inwestinfo
Reklama
Piątek, 09 grudnia 2022
Warszawa20:06Nowy Jork14:06Tokio04:06Londyn19:06
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2022-12-0917:15 WIG 55 836.4000 0.21% 714 948 55 717.4000
2022-12-0917:15 WIG20 1 730.1600 0.26% 593 346 1 725.6600
2022-12-0917:15 WIG30 2 113.4100 0.26% 635 574 2 107.9400
2022-12-0917:15 mWIG40 4 045.7200 0.14% 79 604 4 040.1700
2022-12-0917:15 sWIG80 18 032.2000 -0.01% 32 042 18 033.5000
2022-12-0917:15 LPP (LPP) 9 600.0000 0.52% 14 072 9 550.0000
2022-12-0917:15 CREEPYJAR (CRJ) 702.0000 0.57% 933 698.0000
2022-12-0917:15 BENEFIT (BFT) 636.0000 4.26% 4 791 610.0000
2022-12-0917:15 NEUCA (NEU) 607.0000 -0.49% 83 610.0000
2022-12-0917:15 KETY (KTY) 558.0000 0.36% 4 315 556.0000
2022-12-0917:15 11BIT (11B) 531.0000 -1.67% 714 540.0000
2022-12-0917:15 VIGOPHOTN (VGO) 502.0000 0.40% 261 500.0000
2022-12-0917:15 ZYWIEC (ZWC) 483.0000 - 49 483.0000
2022-12-0917:15 INTERCARS (CAR) 447.5000 -0.56% 1 036 450.0000
2022-12-0917:15 KRKA (KRK) 442.0000 -0.45% 12 444.0000
2022-12-0917:15 WAWEL (WWL) 430.0000 -2.71% 9 442.0000
-- ZPUE (PUE) - - - 374.0000
2022-12-0917:15 DINOPL (DNP) 369.1000 3.27% 78 686 357.4000
2022-12-0917:15 PLAYWAY (PLW) 347.5000 -0.71% 420 350.0000
2022-12-0917:15 MOBRUK (MBR) 282.0000 1.62% 565 277.5000
2022-12-0917:15 MBANK (MBK) 281.2000 -1.54% 14 136 285.6000
2022-12-0917:15 KRUK (KRU) 279.6000 -0.71% 3 220 281.6000
2022-12-0917:15 BUDIMEX (BDX) 279.0000 2.39% 2 136 272.5000
2022-12-0917:15 SANPL (SPL) 258.8000 -0.23% 6 887 259.4000
2022-12-0917:15 STALPROD (STP) 243.0000 0.41% 112 242.0000
2022-12-0917:15 COMARCH (CMR) 172.0000 1.42% 143 169.6000
-- TALANX (TNX) - - - 170.0000
2022-12-0917:15 CAPTORTX (CTX) 169.5000 -0.29% 124 170.0000
2022-12-0917:15 INGBSK (ING) 156.0000 -0.13% 2 397 156.2000
2022-12-0917:15 CEZ (CEZ) 143.8000 -1.64% 671 146.2000
2022-12-0917:15 TSGAMES (TEN) 141.1000 3.45% 5 868 136.4000
-- TATRY (TMR) - - - 137.8000
2022-12-0917:15 CDPROJEKT (CDR) 131.3800 3.87% 34 608 126.4800
2022-12-0917:15 KGHM (KGH) 121.5500 -0.53% 81 595 122.2000
2022-12-0917:15 CREOTECH (CRI) 112.0000 1.63% 115 110.2000
2022-12-0917:15 LIVECHAT (LVC) 109.2000 1.30% 816 107.8000
2022-12-0917:15 DATAWALK (DAT) 97.2500 0.58% 427 96.6900
2022-12-0917:15 PCCROKITA (PCR) 95.5000 1.60% 510 94.0000
2022-12-0917:15 NOVITA (NVT) 92.0000 2.22% 19 90.0000
2022-12-0917:15 UNIMOT (UNT) 91.0000 2.25% 647 89.0000
2022-12-0917:15 PEP (PEP) 90.0000 - 73 90.0000
2022-12-0917:15 WIRTUALNA (WPL) 89.3000 1.82% 697 87.7000
2022-12-0917:15 DOMDEV (DOM) 88.9000 -2.52% 101 91.2000
2022-12-0917:15 AMICA (AMC) 83.7000 0.24% 262 83.5000
2022-12-0917:15 SELVITA (SLV) 83.0000 0.48% 502 82.6000
2022-12-0917:15 PEKAO (PEO) 82.6400 0.19% 43 072 82.4800
2022-12-0917:15 ASSECOPOL (ACP) 74.4000 -1.00% 4 281 75.1500
2022-12-0917:15 XTPL (XTP) 74.0000 - 149 74.0000
2022-12-0917:15 PULAWY (ZAP) 73.2000 -1.08% 58 74.0000
2022-12-0917:15 ALUMETAL (AML) 72.9000 - 153 72.9000
2022-12-0917:15 MLPGROUP (MLG) 72.4000 -0.55% 11 72.8000
2022-12-0917:15 HANDLOWY (BHW) 72.0000 3.15% 1 358 69.8000
2022-12-0917:15 MANGATA (MGT) 71.0000 - - 71.0000
2022-12-0917:15 KPPD (KPD) 69.0000 - 10 69.0000
2022-12-0917:15 PKNORLEN (PKN) 62.2000 -1.24% 94 353 62.9800
2022-12-0917:15 EUROTEL (ETL) 62.0000 0.65% 184 61.6000
2022-12-0917:15 SNIEZKA (SKA) 61.2000 -0.33% 8 61.4000
2022-12-0917:15 BUMECH (BMC) 60.4500 -1.79% 2 833 61.5500
-- UNICREDIT (UCG) - - - 59.0000
2022-12-0917:15 IBSM (IBS) 59.0000 -1.67% 7 60.0000
-- IIAAV (IIA) - - - 58.5500
2022-12-0917:15 RYVU (RVU) 58.5000 -1.85% 982 59.6000
2022-12-0917:15 BNPPPL (BNP) 58.0000 1.05% 118 57.4000
2022-12-0917:15 MLSYSTEM (MLS) 57.3000 -1.04% 206 57.9000
2022-12-0917:15 ULMA (ULM) 57.0000 - 7 57.0000
2022-12-0917:15 JSW (JSW) 56.7200 2.16% 23 944 55.5200
2022-12-0917:15 DEBICA (DBC) 50.2000 - 128 50.2000
2022-12-0917:15 ABPL (ABE) 50.1000 -0.99% 276 50.6000
-- ERG (ERG) - - - 48.0000
2022-12-0917:15 VOTUM (VOT) 47.8000 -0.21% 648 47.9000
2022-12-0917:15 MERCATOR (MRC) 47.6200 -2.64% 1 060 48.9100
2022-12-0917:15 GRUPRACUJ (GPP) 46.4000 2.43% 2 225 45.3000
2022-12-0917:15 ASSECOSEE (ASE) 44.8000 -1.54% 8 45.5000
2022-12-0917:15 COMP (CMP) 44.7000 1.59% 124 44.0000
2022-12-0917:15 VOXEL (VOX) 43.0000 0.94% 251 42.6000
2022-12-0917:15 POLTREG (PTG) 42.8000 -5.93% 8 45.5000
2022-12-0917:15 OVOSTAR (OVO) 42.8000 -2.73% 4 44.0000
2022-12-0917:15 VERCOM (VRC) 42.2000 0.24% 121 42.1000
2022-12-0917:15 R22 (R22) 41.9500 1.82% 65 41.2000
2022-12-0917:15 CIECH (CIE) 41.6000 0.78% 1 315 41.2800
2022-12-0917:15 HYDROTOR (HDR) 40.5000 - 1 40.5000
2022-12-0917:15 BOGDANKA (LWB) 40.4200 -1.89% 4 138 41.2000
2022-12-0917:15 PCFGROUP (PCF) 40.0000 -2.20% 38 40.9000
2022-12-0917:15 FMG (FMG) 40.0000 8.11% 15 37.0000
2022-12-0917:15 PEPCO (PCO) 39.8800 1.22% 34 034 39.4000
2022-12-0917:15 BIGCHEESE (BCS) 39.7700 -0.08% 759 39.8000
2022-12-0917:15 TARCZYNSKI (TAR) 38.8000 2.11% 8 38.0000
2022-12-0917:15 CCC (CCC) 38.2500 0.24% 3 802 38.1600
2022-12-0917:15 BIOCELTIX (BCX) 38.2000 -0.78% 19 38.5000
2022-12-0917:15 PURE (PUR) 38.1000 -2.68% 125 39.1500
2022-12-0917:15 IZOBLOK (IZB) 37.0000 -3.65% 3 38.4000
2022-12-0917:15 OPONEO.PL (OPN) 36.8000 0.82% 517 36.5000
2022-12-0917:15 GRUPAAZOTY (ATT) 35.5000 -2.47% 1 657 36.4000
2022-12-0917:15 GPW (GPW) 35.3800 -1.45% 1 489 35.9000
2022-12-0917:15 ERBUD (ERB) 34.8000 0.87% 49 34.5000
2022-12-0917:15 ALIOR (ALR) 33.9900 -0.50% 3 506 34.1600
2022-12-0917:15 PROCHEM (PRM) 33.8000 0.60% - 33.6000
2022-12-0917:15 SYNEKTIK (SNT) 33.8000 -0.88% 126 34.1000
2022-12-0917:15 SUWARY (SUW) 33.0000 - - 33.0000
2022-12-0917:15 ATAL (1AT) 32.9000 1.54% 157 32.4000
2022-12-0917:15 ASSECOBS (ABS) 32.5000 - 18 32.5000
2022-12-0917:15 PZU (PZU) 32.4700 -0.61% 29 225 32.6700
2022-12-0917:15 DECORA (DCR) 31.9000 - 100 31.9000
2022-12-0917:15 MFO (MFO) 31.1000 1.30% 10 30.7000
2022-12-0917:15 ROPCZYCE (RPC) 30.5000 1.67% 1 30.0000
2022-12-0917:15 OEX (OEX) 30.4000 0.66% 51 30.2000
2022-12-0917:15 MOL (MOL) 29.9600 1.56% 55 29.5000
2022-12-0917:15 INSTALKRK (INK) 29.3000 - - 29.3000
2022-12-0917:15 XTB (XTB) 29.2200 1.81% 1 615 28.7000
2022-12-0917:15 ACAUTOGAZ (ACG) 28.9000 -1.37% 48 29.3000
2022-12-0917:15 SHOPER (SHO) 28.6500 0.35% 185 28.5500
2022-12-0917:15 PKOBP (PKO) 28.5900 1.60% 37 364 28.1400
2022-12-0917:15 TIM (TIM) 28.1500 -1.57% 465 28.6000
-- QUANTUM (QNT) - - - 28.0000
-- SESCOM (SES) - - - 28.0000
2022-12-0917:15 DEKPOL (DEK) 27.4000 - 3 27.4000
2022-12-0917:15 K2HOLDING (K2H) 26.5000 0.38% 53 26.4000
2022-12-0917:15 BIOMAXIMA (BMX) 26.2000 3.15% 296 25.4000
2022-12-0917:15 ENTER (ENT) 25.4000 -1.17% 342 25.7000
2022-12-0917:15 KOGENERA (KGN) 25.0000 -0.79% 10 25.2000
2022-12-0917:15 ORZBIALY (OBL) 25.0000 -2.72% 6 25.7000
2022-12-0917:15 ASBIS (ASB) 24.9800 0.08% 1 999 24.9600
2022-12-0917:15 WITTCHEN (WTN) 24.8000 3.33% 831 24.0000
2022-12-0917:15 ALLEGRO (ALE) 24.2500 -0.16% 38 497 24.2900
2022-12-0917:15 ANSWEAR (ANR) 23.8500 -0.62% 73 24.0000
2022-12-0917:15 SELENAFM (SEL) 23.7000 - 202 23.7000
2022-12-0917:15 MABION (MAB) 23.3500 1.39% 525 23.0300
2022-12-0917:15 FERRO (FRO) 23.0000 - 283 23.0000
-- KREC (KRC) - - - 22.7000
2022-12-0917:15 SUNEX (SNX) 22.6000 -1.74% 1 196 23.0000
2022-12-0917:15 ZEPAK (ZEP) 22.5500 -4.04% 1 955 23.5000
2022-12-0917:15 ESOTIQ (EAH) 22.5000 -5.06% 225 23.7000
2022-12-0917:15 SECOGROUP (SWG) 22.4000 -0.88% 14 22.6000
2022-12-0917:15 SYGNITY (SGN) 22.3000 -0.89% 109 22.5000
2022-12-0917:15 HUUUGE (HUG) 22.1400 -0.72% 2 995 22.3000
2022-12-0917:15 ARCTIC (ATC) 21.6500 5.10% 3 974 20.6000
-- CAVATINA (CAV) - - - 21.4000
2022-12-0917:15 FORTE (FTE) 20.8000 -1.89% 104 21.2000
2022-12-0917:15 ASTARTA (AST) 20.7500 -0.24% 323 20.8000
-- BEST (BST) - - - 19.9000
2022-12-0917:15 AMBRA (AMB) 19.6800 0.10% 39 19.6600
2022-12-0917:15 SKARBIEC (SKH) 19.6500 - 26 19.6500
2022-12-0917:15 AMREST (EAT) 19.5400 -0.20% 1 706 19.5800
2022-12-0917:15 IFIRMA (IFI) 19.3500 -0.26% 15 19.4000
2022-12-0917:15 DELKO (DEL) 18.6500 0.81% 73 18.5000
2022-12-0917:15 RAINBOW (RBW) 18.6200 -0.85% 8 18.7800
2022-12-0917:15 CYFRPLSAT (CPS) 18.1600 0.22% 6 175 18.1200
2022-12-0917:15 ARCHICOM (ARH) 17.8000 0.56% 3 17.7000
2022-12-0917:15 KERNEL (KER) 17.7800 -1.22% 1 190 18.0000
2022-12-0917:15 MOSTALPLC (MSP) 17.7000 - 3 17.7000
2022-12-0917:15 MENNICA (MNC) 17.6000 0.57% - 17.5000
2022-12-0917:15 TORPOL (TOR) 17.5600 -1.24% 445 17.7800
2022-12-0917:15 KOMPAP (KMP) 17.1000 -5.52% 32 18.1000
2022-12-0917:15 CDRL (CDL) 17.0000 - - 17.0000
2022-12-0917:15 STSHOLDING (STH) 16.9000 1.88% 524 16.5880
2022-12-0917:15 IMCOMPANY (IMC) 16.5500 -1.19% 24 16.7500
2022-12-0917:15 MOLECURE (MOC) 16.2800 0.37% 139 16.2200
2022-12-0917:15 ULTGAMES (ULG) 16.2400 -1.10% 70 16.4200
2022-12-0917:15 MCI (MCI) 16.2000 1.89% 36 15.9000
2022-12-0917:15 CLNPHARMA (CLN) 16.1600 0.37% 1 066 16.1000
2022-12-0917:15 NEWAG (NWG) 15.9000 -0.62% 21 16.0000
2022-12-0917:15 PEKABEX (PBX) 15.8000 -0.32% 241 15.8500
2022-12-0917:15 OTLOG (OTS) 15.8000 -0.63% 53 15.9000
2022-12-0917:15 ENELMED (ENE) 15.6000 - - 15.6000
2022-12-0917:15 PKPCARGO (PKP) 15.4800 2.31% 1 662 15.1300
2022-12-0917:15 AILLERON (ALL) 15.3500 -2.23% 89 15.7000
2022-12-0917:15 ACTION (ACT) 15.1600 1.47% 891 14.9400
2022-12-0917:15 DIGITREE (DTR) 15.1000 2.72% 1 14.7000
2022-12-0917:15 TALEX (TLX) 15.1000 1.34% 1 14.9000
2022-12-0917:15 RAFAMET (RAF) 15.0000 -3.23% - 15.5000
2022-12-0917:15 APATOR (APT) 14.7600 0.41% 27 14.7000
2022-12-0917:15 LOKUM (LKD) 14.7500 3.15% 1 14.3000
-- NOVATURAS (NTU) - - - 14.5200
2022-12-0917:15 SANOK (SNK) 14.5000 -0.55% 33 14.5800
2022-12-0917:15 LABOPRINT (LAB) 14.4000 - - 14.4000
2022-12-0917:15 RAWLPLUG (RWL) 14.0500 -1.06% 11 14.2000
2022-12-0917:15 APLISENS (APN) 14.0000 -0.71% 3 14.1000
2022-12-0917:15 CNT (CNT) 14.0000 -1.41% 35 14.2000
2022-12-0917:15 GRODNO (GRN) 13.9200 -9.49% 4 290 15.3800
2022-12-0917:15 MERCOR (MCR) 13.8500 - 5 13.8500
2022-12-0917:15 EUROCASH (EUR) 13.4400 -1.03% 1 335 13.5800
2022-12-0917:15 MEDINICE (ICE) 13.1600 1.23% 5 13.0000
2022-12-0917:15 FASING (FSG) 13.1500 -1.13% 2 13.3000
2022-12-0917:15 KRVITAMIN (KVT) 13.1000 3.48% 3 12.6600
2022-12-0917:15 SANTANDER (SAN) 13.0000 0.78% 39 12.9000
2022-12-0917:15 AUTOPARTN (APR) 12.9000 -0.15% 225 12.9200
2022-12-0917:15 PHN (PHN) 12.7500 -1.54% 8 12.9500
2022-12-0917:15 PJPMAKRUM (PJP) 12.7000 -0.78% 66 12.8000
2022-12-0917:15 MEDICALG (MDG) 12.6000 0.96% 64 12.4800
2022-12-0917:15 DIGITANET (DIG) 12.4000 -3.50% 2 12.8500
2022-12-0917:15 KINOPOL (KPL) 12.2500 -1.21% 28 12.4000
2022-12-0917:15 PHOTON (PEN) 12.2000 0.08% 103 12.1900
2022-12-0917:15 BOOMBIT (BBT) 12.1400 1.34% 64 11.9800
2022-12-0917:15 REMAK (RMK) 11.6500 0.87% 31 11.5500
-- INTERAOLT (IRL) - - - 11.5400
-- PANOVA (NVA) - - - 11.5000
2022-12-0917:15 ONDE (OND) 11.3600 4.99% 1 393 10.8200
2022-12-0917:15 LSISOFT (LSI) 11.1500 3.72% 18 10.7500
2022-12-0917:15 HELIO (HEL) 11.0000 -1.79% 15 11.2000
2022-12-0917:15 EMCINSMED (EMC) 11.0000 - - 11.0000
2022-12-0917:15 POLICE (PCE) 10.6000 0.47% 34 10.5500
-- MEGARON (MEG) - - - 10.5000
2022-12-0917:15 BOWIM (BOW) 10.5000 -0.76% 425 10.5800
2022-12-0917:15 STALPROFI (STF) 10.4800 1.16% 71 10.3600
-- TOWERINVT (TOW) - - - 10.1000
2022-12-0917:15 MBWS (MBW) 10.0000 -6.54% 16 10.7000
-- SOPHARMA (SPH) - - - 9.9500
2022-12-0917:15 KREDYTIN (KRI) 9.9000 1.02% 5 9.8000
2022-12-0917:15 DADELO (DAD) 9.8800 2.92% 11 9.6000
2022-12-0917:15 CELTIC (CPD) 9.8400 1.44% 5 9.7000
2022-12-0917:15 MAXCOM (MXC) 9.6800 2.33% 6 9.4600
2022-12-0917:15 SONEL (SON) 9.6000 - 3 9.6000
2022-12-0917:15 KGL (KGL) 9.4600 - 2 9.4600
-- STELMET (STL) - - - 9.0500
2022-12-0917:15 ATLANTAPL (ATP) 9.0000 -4.46% 19 9.4200
2022-12-0917:15 BIOPLANET (BIP) 8.9000 -6.32% 14 9.5000
2022-12-0917:15 GAMEOPS (GOP) 8.8800 0.91% 6 8.8000
-- ARTERIA (ARR) - - - 8.8600
2022-12-0917:15 CPGROUP (CPG) 8.6600 1.41% 1 8.5400
2022-12-0917:15 BOS (BOS) 8.5000 -0.93% 39 8.5800
2022-12-0917:15 HMINWEST (HMI) 8.2200 -0.72% 1 8.2800
2022-12-0917:15 UNIBEP (UNI) 8.0000 -2.44% 76 8.2000
2022-12-0917:15 MAKARONPL (MAK) 7.9400 -1.00% 4 8.0200
2022-12-0917:15 LENTEX (LTX) 7.8800 0.25% 35 7.8600
2022-12-0917:15 OPTEAM (OPM) 7.8000 - 1 7.8000
2022-12-0917:15 GOBARTO (GOB) 7.6500 - 3 7.6500
2022-12-0917:15 DGA (DGA) 7.6500 2.68% - 7.4500
2022-12-0917:15 TBULL (TBL) 7.4800 -0.27% 23 7.5000
2022-12-0917:15 ELEKTROTI (ELT) 7.3200 2.23% 101 7.1600
2022-12-0917:15 ODLEWNIE (ODL) 7.1800 0.56% 6 7.1400
2022-12-0917:15 EFEKT (EFK) 6.9500 0.72% - 6.9000
-- NETIA (NET) - - - 6.9400
2022-12-0917:15 PGE (PGE) 6.8980 -3.15% 29 264 7.1220
2022-12-0917:15 ENERGA (ENG) 6.8800 -0.58% 79 6.9200
2022-12-0917:15 WIELTON (WLT) 6.8300 -1.44% 213 6.9300
-- COMPERIA (CPL) - - - 6.8000
2022-12-0917:15 BERLING (BRG) 6.8000 -0.73% 41 6.8500
2022-12-0917:15 BETACOM (BCM) 6.7000 -1.47% 2 6.8000
-- WADEX (WAX) - - - 6.5200
-- MUZA (MZA) - - - 6.3000
2022-12-0917:15 VINDEXUS (VIN) 6.2000 0.32% 74 6.1800
2022-12-0917:15 SEKO (SEK) 6.2000 -3.13% 1 6.4000
2022-12-0917:15 ORANGEPL (OPL) 6.1380 -1.98% 11 814 6.2620
2022-12-0917:15 GTC (GTC) 6.1200 0.66% 163 6.0800
2022-12-0917:15 ENEA (ENA) 5.9600 -1.81% 5 895 6.0700
2022-12-0917:15 ARTIFEX (ART) 5.9000 - 12 5.9000
2022-12-0917:15 UNIMA (U2K) 5.9000 2.43% 12 5.7600
2022-12-0917:15 BIOMEDLUB (BML) 5.8500 1.56% 2 335 5.7600
2022-12-0917:15 GAMFACTOR (GIF) 5.8400 -1.02% 11 5.9000
2022-12-0917:15 RELPOL (RLP) 5.7400 1.06% 21 5.6800
2022-12-0917:15 MARVIPOL (MVP) 5.7200 -0.69% 47 5.7600
2022-12-0917:15 DROZAPOL (DPL) 5.6000 -0.36% 7 5.6200
2022-12-0917:15 MOSTALWAR (MSW) 5.5600 2.96% 12 5.4000
2022-12-0917:15 CITYSERV (CTS) 5.5300 -2.50% 4 5.6720
2022-12-0917:15 BEDZIN (BDZ) 5.5000 - - 5.5000
2022-12-0917:15 FEERUM (FEE) 5.4000 - - 5.4000
2022-12-0917:15 SILVAIR-REGS (SVRS) 5.2500 0.96% 21 5.2000
2022-12-0917:15 HARPER (HRP) 5.2200 0.58% 3 5.1900
2022-12-0917:15 SERINUS (SEN) 5.2000 0.97% 31 5.1500
2022-12-0917:15 MONNARI (MON) 5.2000 0.39% 118 5.1800
2022-12-0917:15 SOLAR (SOL) 5.1000 - 3 5.1000
2022-12-0917:15 TOYA (TOA) 5.1000 -1.16% 100 5.1600
2022-12-0917:15 PHARMENA (PHR) 5.0200 -2.71% 7 5.1600
-- EUROHOLD (EHG) - - - 5.0000
2022-12-0917:15 WOJAS (WOJ) 4.9700 -0.20% 6 4.9800
2022-12-0917:15 BORYSZEW (BRS) 4.9100 0.82% 157 4.8700
2022-12-0917:15 INPRO (INP) 4.8800 -3.37% 14 5.0500
2022-12-0917:15 SILVANO (SFG) 4.8200 7.11% 23 4.5000
2022-12-0917:15 AGORA (AGO) 4.8000 9.09% 997 4.4000
2022-12-0917:15 NTTSYSTEM (NTT) 4.8000 3.00% 43 4.6600
2022-12-0917:15 INTROL (INL) 4.7000 0.43% 1 4.6800
-- MWTRADE (MWT) - - - 4.7000
2022-12-0917:15 ZUE (ZUE) 4.5600 -2.98% 80 4.7000
2022-12-0917:15 MILLENNIUM (MIL) 4.4400 -1.03% 2 339 4.4860
2022-12-0917:15 POLIMEXMS (PXM) 4.4100 -0.81% 570 4.4460
2022-12-0917:15 FON (FON) 4.2900 -2.05% 5 4.3800
2022-12-0917:15 MIRBUD (MRB) 4.2400 0.36% 322 4.2250
2022-12-0917:15 STAPORKOW (ZUK) 4.1200 3.78% 183 3.9700
2022-12-0917:15 KOMPUTRON (KOM) 4.1000 -1.44% 13 4.1600
2022-12-0917:15 TRITON (TRI) 4.0800 7.94% 1 3.7800
2022-12-0917:15 COGNOR (COG) 3.9800 -0.25% 569 3.9900
2022-12-0917:15 BBIDEV (BBD) 3.9500 3.67% 10 3.8100
2022-12-0917:15 LENA (LEN) 3.8000 -1.30% 41 3.8500
2022-12-0917:15 06MAGNA (06N) 3.7900 2.43% 37 3.7000
2022-12-0917:15 PAMAPOL (PMP) 3.7900 1.07% 22 3.7500
-- GETBACK (GBK) - - - 3.7600
2022-12-0917:15 ATREM (ATR) 3.7400 0.54% 21 3.7200
-- KDMSHIPNG (KDM) - - - 1.4000
2022-12-0917:15 TESGAS (TSG) 3.5800 -0.28% - 3.5900
2022-12-0917:15 BIOTON (BIO) 3.5550 1.57% 197 3.5000
2022-12-0917:15 ATMGRUPA (ATG) 3.4800 -1.42% 10 3.5300
2022-12-0917:15 AGROTON (AGT) 3.4500 - 11 3.4500
2022-12-0917:15 QUERCUS (QRS) 3.3900 - 16 3.3900
2022-12-0917:15 VRG (VRG) 3.3600 -0.88% 62 3.3900
2022-12-0917:15 FAMUR (FMF) 3.2840 1.17% 1 498 3.2460
2022-12-0917:15 APSENERGY (APE) 3.2500 -0.31% 3 3.2600
2022-12-0917:15 EDINVEST (EDI) 3.2000 -0.62% 15 3.2200
2022-12-0917:15 PCCEXOL (PCX) 3.1950 0.16% 150 3.1900
2022-12-0917:15 FERRUM (FER) 3.1800 -0.63% - 3.2000
2022-12-0917:15 WIKANA (WIK) 3.1700 -2.46% 1 3.2500
2022-12-0917:15 PRAGMAINK (PRI) 3.1600 1.94% 4 3.1000
-- WARIMPEX (WXF) - - - 3.1600
2022-12-0917:15 ECHO (ECH) 3.0700 1.49% 172 3.0250
2022-12-0917:15 POLWAX (PWX) 2.9800 -0.67% 23 3.0000
2022-12-0917:15 TRANSPOL (TRN) 2.9000 - 5 2.9000
2022-12-0917:15 PMPG (PGM) 2.8000 -2.78% 3 2.8800
2022-12-0917:15 CIGAMES (CIG) 2.7500 - 514 2.7500
2022-12-0917:15 NEXITY (NXG) 2.7300 -1.09% 1 2.7600
2022-12-0917:15 COMPREMUM (CPR) 2.7000 - 66 2.7000
-- PLASTBOX (PLX) - - - 2.6800
2022-12-0917:15 OTMUCHOW (OTM) 2.6600 - 2 2.6600
2022-12-0917:15 STALEXP (STX) 2.6600 -0.75% 49 2.6800
2022-12-0917:15 VENTUREIN (VTI) 2.6000 - - 2.6000
2022-12-0917:15 ATENDE (ATD) 2.5800 -0.77% 48 2.6000
2022-12-0917:15 ORCOGROUP (OPG) 2.5500 -1.54% 3 2.5900
2022-12-0917:15 IFSA (IFR) 2.4200 -1.22% 4 2.4500
2022-12-0917:15 IZOSTAL (IZS) 2.3900 1.27% 31 2.3600
2022-12-0917:15 IMS (IMS) 2.3800 -2.06% 14 2.4300
2022-12-0917:15 LUBAWA (LBW) 2.3500 1.51% 790 2.3150
2022-12-0917:15 DEVELIA (DVL) 2.3300 2.19% 287 2.2800
2022-12-0917:15 IZOLACJA (IZO) 2.3000 - 5 2.3000
2022-12-0917:15 KSGAGRO (KSG) 2.2400 0.67% 8 2.2250
2022-12-0917:15 PROTEKTOR (PRT) 2.2000 -0.45% 21 2.2100
2022-12-0917:15 GLCOSMED (GLC) 2.1500 -0.46% 15 2.1600
2022-12-0917:15 TAURONPE (TPE) 2.0900 -2.65% 13 924 2.1470
2022-12-0917:15 MEXPOLSKA (MEX) 2.0800 - - 2.0800
2022-12-0917:15 IPOPEMA (IPE) 2.0300 -0.49% 28 2.0400
2022-12-0917:15 IMMOBILE (GKI) 2.0000 -2.44% 5 2.0500
2022-12-0917:15 ENAP (ENP) 1.9800 8.79% - 1.8200
2022-12-0917:15 INC (INC) 1.9680 -1.40% 27 1.9960
2022-12-0917:15 MOSTALZAB (MSZ) 1.9640 0.72% 51 1.9500
2022-12-0917:15 ZREMB (ZRE) 1.9200 -0.78% 7 1.9350
2022-12-0917:15 MOJ (MOJ) 1.8900 - - 1.8900
2022-12-0917:15 RANKPROGR (RNK) 1.7900 -2.45% 61 1.8350
2022-12-0917:15 MDIENERGIA (MDI) 1.7850 -1.92% 4 1.8200
2022-12-0917:15 PLAZACNTR (PLZ) 1.7600 -2.22% 3 1.8000
2022-12-0917:15 COALENERG (CLE) 1.6840 -0.94% 85 1.7000
2022-12-0917:15 AIGAMES (ALG) 1.6700 -0.30% 8 1.6750
2022-12-0917:15 GREENX (GRX) 1.6620 -2.92% 1 533 1.7120
2022-12-0917:15 JWWINVEST (JWW) 1.6400 - - 1.6400
2022-12-0917:15 IMPERIO (IMP) 1.6000 2.24% 1 1.5650
2022-12-0917:15 TRAKCJA (TRK) 1.5900 0.89% 40 1.5760
-- IDEABANK (IDA) - - - 1.5880
2022-12-0917:15 EKOEXPORT (EEX) 1.5600 - 4 1.5600
2022-12-0917:15 RAFAKO (RFK) 1.5400 1.99% 227 1.5100
2022-12-0917:15 LIBET (LBT) 1.5300 4.79% 34 1.4600
2022-12-0917:15 WASKO (WAS) 1.5200 0.33% 22 1.5150
2022-12-0917:15 PATENTUS (PAT) 1.5050 -0.99% 15 1.5200
2022-12-0917:15 ALTA (AAT) 1.5000 - 47 1.5000
2022-12-0917:15 ELZAB (ELZ) 1.5000 2.04% 5 1.4700
2022-12-0917:15 GIGROUP (GIG) 1.4500 - 7 1.4500
2022-12-0917:15 PEPEES (PPS) 1.4300 -1.38% 19 1.4500
2022-12-0917:15 NOVAVISGR (NVG) 1.4000 -3.45% 3 1.4500
2022-12-0917:15 LARQ (LRQ) 1.3900 1.09% 9 1.3750
-- ALTUS (ALI) - - - 1.3800
-- ESTAR (EST) - - - 1.3300
-- ATLASEST (ATL) - - - 1.2500
2022-12-0917:15 MIRACULUM (MIR) 1.2400 0.40% 5 1.2350
2022-12-0917:15 NANOGROUP (NNG) 1.2240 -3.47% 3 1.2680
2022-12-0917:15 REINO (RNC) 1.2000 -11.11% 10 1.3500
2022-12-0917:15 AMPLI (APL) 1.2000 9.09% 4 1.1000
-- PCGUARD (PCG) - - - 1.1700
2022-12-0917:15 SKOTAN (SKT) 1.1460 -1.21% 1 1.1600
2022-12-0917:15 SANWIL (SNW) 1.1150 -1.76% 37 1.1350
2022-12-0917:15