inwestinfo
Reklama
Niedziela, 10 grudnia 2023
Warszawa08:09Nowy Jork03:09Tokio16:09Londyn07:09
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2023-12-0817:15 WIG 77 111.9000 0.78% 958 634 76 516.0000
2023-12-0817:15 WIG20 2 306.0500 0.75% 804 069 2 288.8400
2023-12-0817:15 WIG30 2 864.4600 0.79% 872 221 2 842.0800
2023-12-0817:15 mWIG40 5 737.4400 1.05% 108 432 5 677.6100
2023-12-0817:15 sWIG80 22 186.6000 0.69% 32 782 22 034.3000
2023-12-0817:15 LPP (LPP) 16 260.0000 0.87% 35 459 16 120.0000
2023-12-0817:15 BENEFIT (BFT) 1 860.0000 0.27% 1 360 1 855.0000
2023-12-0817:15 NEUCA (NEU) 817.0000 -0.37% 1 226 820.0000
2023-12-0817:15 WAWEL (WWL) 750.0000 -0.53% 34 754.0000
2023-12-0817:15 KETY (KTY) 725.0000 0.97% 5 601 718.0000
2023-12-0817:15 INTERCARS (CAR) 620.0000 1.64% 457 610.0000
2023-12-0817:15 11BIT (11B) 579.0000 1.40% 547 571.0000
2023-12-0817:15 BUDIMEX (BDX) 576.0000 2.86% 19 114 560.0000
2023-12-0817:15 CREEPYJAR (CRJ) 575.0000 -0.69% 262 579.0000
2023-12-0817:15 MBANK (MBK) 560.0000 0.76% 11 125 555.8000
2023-12-0817:15 SANPL (SPL) 510.5000 0.39% 18 367 508.5000
2023-12-0817:15 SPYROSOFT (SPR) 494.0000 -0.80% 216 498.0000
-- ZYWIEC (ZWC) - - - 481.0000
2023-12-0817:15 KRUK (KRU) 467.4000 0.43% 7 253 465.4000
2023-12-0817:15 KRKA (KRK) 466.0000 -0.85% 25 470.0000
2023-12-0817:15 VIGOPHOTN (VGO) 464.0000 2.65% 243 452.0000
2023-12-0817:15 DINOPL (DNP) 454.3000 -0.37% 40 569 456.0000
2023-12-0817:15 PLAYWAY (PLW) 334.0000 0.15% 2 333 333.5000
2023-12-0817:15 MOBRUK (MBR) 306.0000 - 924 306.0000
2023-12-0817:15 INGBSK (ING) 265.0000 0.76% 6 102 263.0000
2023-12-0817:15 STALPROD (STP) 226.0000 - 123 226.0000
2023-12-0817:15 CREOTECH (CRI) 197.5000 -0.75% 341 199.0000
2023-12-0817:15 SCPFL (SCP) 186.5000 -2.86% 1 103 192.0000
2023-12-0817:15 COMARCH (CMR) 177.0000 - 175 177.0000
2023-12-0817:15 CEZ (CEZ) 176.9000 - 163 176.9000
-- TALANX (TNX) - - - 170.0000
2023-12-0817:15 DOMDEV (DOM) 169.4000 2.29% 1 378 165.6000
2023-12-0817:15 XTPL (XTP) 168.5000 2.12% 430 165.0000
2023-12-0817:15 PEKAO (PEO) 147.6000 0.20% 37 215 147.3000
-- NOVITA (NVT) - - - 133.0000
-- TATRY (TMR) - - - 124.0000
2023-12-0817:15 KGHM (KGH) 117.9500 0.60% 71 191 117.2500
2023-12-0817:15 TEXT (TXT) 114.8000 2.50% 2 503 112.0000
2023-12-0817:15 UNIMOT (UNT) 114.2000 0.71% 1 124 113.4000
2023-12-0817:15 CDPROJEKT (CDR) 112.1500 3.60% 42 423 108.2500
2023-12-0817:15 WIRTUALNA (WPL) 110.2000 -0.90% 1 997 111.2000
-- UNICREDIT (UCG) - - - 107.5000
2023-12-0817:15 TSGAMES (TEN) 100.0000 6.95% 7 257 93.5000
2023-12-0817:15 CAPTORTX (CTX) 100.0000 1.83% 883 98.2000
2023-12-0817:15 HANDLOWY (BHW) 99.0000 0.81% 827 98.2000
2023-12-0817:15 URTESTE (URT) 92.5000 2.78% 8 90.0000
2023-12-0817:15 PCCROKITA (PCR) 89.2000 - 217 89.2000
2023-12-0817:15 MANGATA (MGT) 88.5000 - 21 88.5000
2023-12-0817:15 CYBERFLKS (CBF) 88.2000 0.23% 124 88.0000
2023-12-0817:15 SNIEZKA (SKA) 84.4000 1.93% 71 82.8000
2023-12-0817:15 SYNEKTIK (SNT) 83.6000 2.45% 1 400 81.6000
-- IIAAV (IIA) - - - 82.0000
2023-12-0817:15 BNPPPL (BNP) 81.6000 -0.49% 555 82.0000
2023-12-0817:15 BIOCELTIX (BCX) 79.8000 3.37% 323 77.2000
2023-12-0817:15 AMICA (AMC) 79.6000 1.66% 694 78.3000
2023-12-0817:15 ALIOR (ALR) 77.2000 0.78% 8 947 76.6000
2023-12-0817:15 IBSM (IBS) 76.0000 -2.81% 12 78.2000
2023-12-0817:15 MLPGROUP (MLG) 75.8000 -1.56% 1 017 77.0000
2023-12-0817:15 ASSECOPOL (ACP) 75.5500 0.47% 6 583 75.2000
2023-12-0817:15 VOXEL (VOX) 74.2000 -0.27% 203 74.4000
2023-12-0817:15 PEP (PEP) 73.9000 0.82% 135 73.3000
2023-12-0817:15 VERCOM (VRC) 73.0000 0.55% 241 72.6000
2023-12-0817:15 OVOSTAR (OVO) 72.0000 -4.00% 79 75.0000
2023-12-0817:15 DEBICA (DBC) 70.0000 0.57% 102 69.6000
2023-12-0817:15 COMP (CMP) 69.6000 1.16% 452 68.8000
2023-12-0817:15 CLOUD (CLD) 68.0000 2.72% 5 66.2000
2023-12-0817:15 ULMA (ULM) 66.5000 - - 66.5000
2023-12-0817:15 ABPL (ABE) 62.6000 0.97% 55 62.0000
2023-12-0817:15 PKNORLEN (PKN) 62.0100 2.23% 222 315 60.6600
2023-12-0817:15 PULAWY (ZAP) 61.6000 -0.96% 66 62.2000
2023-12-0817:15 SELVITA (SLV) 60.0000 2.04% 711 58.8000
2023-12-0817:15 CCC (CCC) 59.1600 1.44% 11 860 58.3200
2023-12-0817:15 ATAL (1AT) 58.0000 1.75% 307 57.0000
2023-12-0817:15 GRUPRACUJ (GPP) 57.9000 0.70% 1 196 57.5000
2023-12-0817:15 MLSYSTEM (MLS) 57.5000 -0.86% 233 58.0000
2023-12-0817:15 RYVU (RVU) 57.0000 -0.52% 190 57.3000
2023-12-0817:15 DECORA (DCR) 56.8000 -0.35% 86 57.0000
2023-12-0817:15 KPPD (KPD) 56.6000 0.35% - 56.4000
2023-12-0817:15 DRAGOENT (DGE) 54.8000 2.62% 87 53.4000
-- CIECH (CIE) - - - 53.0000
-- ERG (ERG) - - - 52.5000
2023-12-0817:15 POLTREG (PTG) 51.4000 -1.15% 177 52.0000
2023-12-0817:15 RAINBOW (RBW) 50.0000 4.38% 1 908 47.9000
2023-12-0817:15 ASSECOBS (ABS) 50.0000 - 85 50.0000
2023-12-0817:15 PKOBP (PKO) 49.5400 0.55% 87 054 49.2700
2023-12-0817:15 TARCZYNSKI (TAR) 49.0000 5.60% 33 46.4000
2023-12-0817:15 DEKPOL (DEK) 48.4000 2.33% 19 47.3000
2023-12-0817:15 PZU (PZU) 48.1600 0.46% 60 036 47.9400
2023-12-0817:15 INSTALKRK (INK) 48.0000 - 52 48.0000
2023-12-0817:15 ENTER (ENT) 47.5000 2.59% 245 46.3000
2023-12-0817:15 TIM (TIM) 47.4000 0.53% 115 47.1500
2023-12-0817:15 FMG (FMG) 47.4000 -2.07% 6 48.4000
2023-12-0817:15 OPONEO.PL (OPN) 47.2000 0.64% 132 46.9000
2023-12-0817:15 ASSECOSEE (ASE) 47.0000 -1.05% 104 47.5000
2023-12-0817:15 JSW (JSW) 44.9100 5.30% 53 379 42.6500
2023-12-0817:15 IZOBLOK (IZB) 44.6000 5.19% 109 42.4000
2023-12-0817:15 KOGENERA (KGN) 44.1000 5.00% 783 42.0000
2023-12-0817:15 OEX (OEX) 43.9000 -2.44% 8 45.0000
2023-12-0817:15 VOTUM (VOT) 43.7000 -1.13% 564 44.2000
2023-12-0817:15 SESCOM (SES) 43.0000 - 2 43.0000
2023-12-0817:15 MERCATOR (MRC) 42.2400 -0.05% 282 42.2600
2023-12-0817:15 HMINWEST (HMI) 41.8000 5.56% 77 39.6000
2023-12-0817:15 GPW (GPW) 41.3200 0.29% 1 948 41.2000
2023-12-0817:15 SYGNITY (SGN) 39.9000 - 75 39.9000
2023-12-0817:15 OTLOG (OTS) 39.9000 6.12% 295 37.6000
2023-12-0817:15 BEDZIN (BDZ) 39.6000 -0.50% 562 39.8000
2023-12-0817:15 FABRITY (FAB) 38.4000 0.79% 34 38.1000
2023-12-0817:15 EUROTEL (ETL) 37.4000 0.81% 187 37.1000
2023-12-0817:15 ESOTIQ (EAH) 36.8000 1.10% 54 36.4000
2023-12-0817:15 BOGDANKA (LWB) 35.1800 2.45% 2 561 34.3400
2023-12-0817:15 XTB (XTB) 35.1000 3.05% 6 387 34.0600
2023-12-0817:15 HYDROTOR (HDR) 35.0000 -1.13% 37 35.4000
2023-12-0817:15 MEDICALG (MDG) 34.5000 -2.95% 1 680 35.5500
2023-12-0817:15 ORZBIALY (OBL) 34.4000 7.50% 9 32.0000
2023-12-0817:15 ERBUD (ERB) 33.9000 -0.59% 191 34.1000
2023-12-0817:15 SELENAFM (SEL) 33.8000 2.11% 99 33.1000
2023-12-0817:15 DATAWALK (DAT) 32.5000 0.62% 350 32.3000
2023-12-0817:15 IFIRMA (IFI) 32.3000 0.31% 41 32.2000
2023-12-0817:15 MOL (MOL) 31.8200 -0.50% 179 31.9800
2023-12-0817:15 FERRO (FRO) 31.6000 1.61% 40 31.1000
2023-12-0817:15 ROPCZYCE (RPC) 31.4000 -0.32% 35 31.5000
2023-12-0817:15 ANSWEAR (ANR) 31.3000 -0.63% 290 31.5000
2023-12-0817:15 SHOPER (SHO) 30.8000 -1.91% 119 31.4000
2023-12-0817:15 ALLEGRO (ALE) 30.2250 0.63% 36 902 30.0350
2023-12-0817:15 MFO (MFO) 29.9000 - 258 29.9000
2023-12-0817:15 PROCHEM (PRM) 29.8000 2.05% - 29.2000
2023-12-0817:15 GOBARTO (GOB) 29.7000 - 56 29.7000
-- SECOGROUP (SWG) - - - 29.0000
2023-12-0817:15 ASTARTA (AST) 28.7500 - 694 28.7500
2023-12-0817:15 WITTCHEN (WTN) 28.4000 -2.07% 855 29.0000
2023-12-0817:15 AMBRA (AMB) 28.2000 0.71% 39 28.0000
2023-12-0817:15 ASBIS (ASB) 27.9200 -0.85% 1 536 28.1600
2023-12-0817:15 AUTOPARTN (APR) 27.8000 - 688 27.8000
2023-12-0817:15 ARCHICOM (ARH) 27.0000 0.37% 143 26.9000
2023-12-0817:15 ACAUTOGAZ (ACG) 26.9000 - 27 26.9000
2023-12-0817:15 GAMEOPS (GOP) 26.0000 -1.14% 110 26.3000
2023-12-0817:15 HUUUGE (HUG) 25.8500 0.78% 334 25.6500
2023-12-0817:15 PCFGROUP (PCF) 25.4500 -0.78% 178 25.6500
2023-12-0817:15 DIGITANET (DIG) 25.3000 2.43% 45 24.7000
2023-12-0817:15 MCI (MCI) 25.3000 6.75% 927 23.7000
2023-12-0817:15 MERCOR (MCR) 25.2000 -0.40% 258 25.3000
2023-12-0817:15 AMREST (EAT) 25.0000 -0.20% 516 25.0500
-- STSHOLDING (STH) - - - 24.6000
2023-12-0817:15 PEPCO (PCO) 24.5000 -0.41% 35 252 24.6000
2023-12-0817:15 TORPOL (TOR) 24.0500 0.21% 293 24.0000
2023-12-0817:15 GRUPAAZOTY (ATT) 23.8000 -0.83% 5 340 24.0000
-- QUANTUM (QNT) - - - 23.8000
2023-12-0817:15 LOKUM (LKD) 23.6000 - - 23.6000
2023-12-0817:15 APLISENS (APN) 23.0000 - 4 23.0000
2023-12-0817:15 SANOK (SNK) 22.7000 2.71% 67 22.1000
2023-12-0817:15 FORTE (FTE) 22.7000 2.71% 70 22.1000
2023-12-0817:15 SKARBIEC (SKH) 22.7000 - 23 22.7000
2023-12-0817:15 ZEPAK (ZEP) 21.9000 -0.68% 414 22.0500
2023-12-0817:15 PEKABEX (PBX) 21.8000 1.40% 115 21.5000
2023-12-0817:15 NEWAG (NWG) 21.7000 -0.46% 230 21.8000
2023-12-0817:15 BIGCHEESE (BCS) 21.7000 0.93% 40 21.5000
2023-12-0817:15 BUMECH (BMC) 21.1600 0.47% 519 21.0600
2023-12-0817:15 MOLECURE (MOC) 21.0500 - 100 21.0500
2023-12-0817:15 BEST (BST) 21.0000 5.00% 21 20.0000
2023-12-0817:15 ARCTIC (ATC) 21.0000 -1.64% 1 250 21.3500
2023-12-0817:15 PASSUS (PAS) 20.0000 -4.76% 39 21.0000
2023-12-0817:15 MABION (MAB) 19.9100 -0.20% 3 159 19.9500
2023-12-0817:15 HELIO (HEL) 19.9000 -0.50% 7 20.0000
2023-12-0817:15 MAKARONPL (MAK) 19.5500 -2.01% 182 19.9500
2023-12-0817:15 ACTION (ACT) 19.1600 0.31% 126 19.1000
2023-12-0817:15 DBENERGY (DBE) 18.9000 -2.07% 75 19.3000
2023-12-0817:15 AILLERON (ALL) 18.6500 - 159 18.6500
2023-12-0817:15 ARTIFEX (ART) 18.5000 2.78% 157 18.0000
2023-12-0817:15 KOMPAP (KMP) 18.4000 0.55% 34 18.3000
2023-12-0817:15 ENELMED (ENE) 17.7000 - 2 17.7000
2023-12-0817:15 MOSTALPLC (MSP) 17.7000 0.28% 2 17.6500
2023-12-0817:15 ELEKTROTI (ELT) 17.4600 0.46% 160 17.3800
2023-12-0817:15 SANTANDER (SAN) 17.1000 3.01% 15 16.6000
2023-12-0817:15 EUROCASH (EUR) 16.9100 -0.24% 1 253 16.9500
2023-12-0817:15 RAFAMET (RAF) 16.4000 0.61% - 16.3000
2023-12-0817:15 CAVATINA (CAV) 16.3500 -0.91% 29 16.5000
2023-12-0817:15 MENNICA (MNC) 16.3000 -0.31% 91 16.3500
2023-12-0817:15 NOVATURAS (NTU) 16.3000 - 2 16.3000
2023-12-0817:15 BIOMAXIMA (BMX) 16.2800 3.04% 220 15.8000
2023-12-0817:15 CLNPHARMA (CLN) 16.0400 0.12% 942 16.0200
2023-12-0817:15 PJPMAKRUM (PJP) 16.0000 -1.84% 20 16.3000
2023-12-0817:15 DADELO (DAD) 15.9000 -0.62% 32 16.0000
2023-12-0817:15 PANOVA (NVA) 15.6000 1.30% 16 15.4000
2023-12-0817:15 LSISOFT (LSI) 15.5000 - - 15.5000
2023-12-0817:15 LABOPRINT (LAB) 15.3000 - - 15.3000
2023-12-0817:15 APATOR (APT) 15.2000 1.33% 677 15.0000
2023-12-0817:15 TALEX (TLX) 15.0000 - - 15.0000
2023-12-0817:15 SOPHARMA (SPH) 14.8000 5.71% - 14.0000
2023-12-0817:15 RAWLPLUG (RWL) 14.7500 -1.01% 20 14.9000
2023-12-0817:15 PKPCARGO (PKP) 14.6000 - 1 534 14.6000
2023-12-0817:15 ONDE (OND) 14.6000 2.53% 444 14.2400
2023-12-0817:15 KGL (KGL) 14.3000 -1.38% 5 14.5000
2023-12-0817:15 KRVITAMIN (KVT) 14.2000 0.35% 40 14.1500
2023-12-0817:15 KINOPOL (KPL) 14.0000 - 37 14.0000
2023-12-0817:15 MUZA (MZA) 13.8000 0.73% 8 13.7000
2023-12-0817:15 REMAK (RMK) 13.6000 1.87% 42 13.3500
2023-12-0817:15 ATLANTAPL (ATP) 13.4000 - 24 13.4000
2023-12-0817:15 FASING (FSG) 13.3000 - - 13.3000
2023-12-0817:15 CDRL (CDL) 13.2000 1.54% 3 13.0000
2023-12-0817:15 CYFRPLSAT (CPS) 13.1400 -0.98% 7 240 13.2700
2023-12-0817:15 BIOPLANET (BIP) 13.1000 0.77% 23 13.0000
2023-12-0817:15 SONEL (SON) 12.7000 - 30 12.7000
2023-12-0817:15 SUNEX (SNX) 12.1400 0.66% 232 12.0600
2023-12-0817:15 POLICE (PCE) 12.0000 -0.83% 4 12.1000
2023-12-0817:15 BOOMBIT (BBT) 11.9500 -2.05% 104 12.2000
2023-12-0817:15 GAMFACTOR (GIF) 11.9000 5.31% 439 11.3000
2023-12-0817:15 PHN (PHN) 11.8500 0.42% 25 11.8000
-- INTERAOLT (IRL) - - - 11.5400
2023-12-0817:15 DELKO (DEL) 11.3500 1.34% 294 11.2000
2023-12-0817:15 GRODNO (GRN) 11.3200 - 50 11.3200
2023-12-0817:15 MBWS (MBW) 11.0000 - - 11.0000
-- DIGITREE (DTR) - - - 10.8000
2023-12-0817:15 SEKO (SEK) 10.8000 3.85% 114 10.4000
2023-12-0817:15 KREDYTIN (KRI) 10.8000 - 40 10.8000
2023-12-0817:15 AGORA (AGO) 10.6500 0.95% 135 10.5500
2023-12-0817:15 ULTGAMES (ULG) 10.2500 -0.97% 109 10.3500
2023-12-0817:15 MEDINICE (ICE) 10.2000 0.99% 133 10.1000
2023-12-0817:15 TOWERINVT (TOW) 10.2000 10.27% 75 9.2500
2023-12-0817:15 PURE (PUR) 10.1800 2.00% 178 9.9800
2023-12-0817:15 IMCOMPANY (IMC) 9.9200 -4.15% 71 10.3500
2023-12-0817:15 ENERGA (ENG) 9.5000 -0.21% 576 9.5200
2023-12-0817:15 WIELTON (WLT) 9.4900 1.71% 687 9.3300
2023-12-0817:15 MAXCOM (MXC) 9.4400 -0.21% 5 9.4600
2023-12-0817:15 INTROL (INL) 9.4000 3.07% 61 9.1200
2023-12-0817:15 ENEA (ENA) 9.3750 -0.11% 4 828 9.3850
2023-12-0817:15 BOS (BOS) 9.3500 1.63% 88 9.2000
2023-12-0817:15 TENDERHUT (THG) 9.1500 - - 9.1500
-- STELMET (STL) - - - 9.0500
2023-12-0817:15 VINDEXUS (VIN) 9.0000 0.67% 73 8.9400
2023-12-0817:15 UNIBEP (UNI) 9.0000 -0.44% 31 9.0400
2023-12-0817:15 PGE (PGE) 8.8800 0.23% 8 837 8.8600
2023-12-0817:15 PHOTON (PEN) 8.7500 2.10% 60 8.5700
2023-12-0817:15 ODLEWNIE (ODL) 8.7000 - 20 8.7000
2023-12-0817:15 EMCINSMED (EMC) 8.7000 - - 8.7000
-- MEGARON (MEG) - - - 8.6500
2023-12-0817:15 COGNOR (COG) 8.3900 - 343 8.3900
2023-12-0817:15 STALPROFI (STF) 8.3600 -0.59% 186 8.4100
2023-12-0817:15 ORANGEPL (OPL) 8.2100 - 8 319 8.2100
2023-12-0817:15 MILLENNIUM (MIL) 8.0700 1.70% 7 817 7.9350
2023-12-0817:15 INPRO (INP) 7.9000 2.60% - 7.7000
2023-12-0817:15 WOJAS (WOJ) 7.9000 -1.25% 32 8.0000
2023-12-0817:15 HARPER (HRP) 7.8200 3.44% 208 7.5600
2023-12-0817:15 TOYA (TOA) 7.7600 0.26% 276 7.7400
2023-12-0817:15 MIRBUD (MRB) 7.5700 1.88% 662 7.4300
2023-12-0817:15 MARVIPOL (MVP) 7.2400 -0.55% 40 7.2800
2023-12-0817:15 LENTEX (LTX) 7.2200 1.40% 49 7.1200
2023-12-0817:15 KERNEL (KER) 7.2000 1.55% 95 7.0900
2023-12-0817:15 RELPOL (RLP) 7.1400 1.71% 33 7.0200
2023-12-0817:15 BOWIM (BOW) 7.1000 -1.39% 206 7.2000
2023-12-0817:15 EDINVEST (EDI) 7.0500 - 70 7.0500
2023-12-0817:15 DGA (DGA) 6.9500 -4.79% 15 7.3000
-- EFEKT (EFK) - - - 6.9500
-- NETIA (NET) - - - 6.9400
-- COMPERIA (CPL) - - - 6.7000
2023-12-0817:15 TBULL (TBL) 6.6600 - 3 6.6600
2023-12-0817:15 ZUE (ZUE) 6.5600 0.92% 17 6.5000
-- WADEX (WAX) - - - 6.5200
2023-12-0817:15 UNIMA (U2K) 6.4000 2.24% 3 6.2600
2023-12-0817:15 MOSTALWAR (MSW) 6.4000 -0.62% 12 6.4400
2023-12-0817:15 ATREM (ATR) 6.3600 -2.15% 60 6.5000
2023-12-0817:15 BORYSZEW (BRS) 6.1800 0.49% 382 6.1500
2023-12-0817:15 FEERUM (FEE) 6.1500 2.50% 2 6.0000
2023-12-0817:15 MWTRADE (MWT) 6.0000 - 5 6.0000
2023-12-0817:15 CITYSERV (CTS) 5.9500 0.85% 5 5.9000
2023-12-0817:15 OPTEAM (OPM) 5.9400 1.37% 2 5.8600
2023-12-0817:15 PHARMENA (PHR) 5.9000 - 8 5.9000
2023-12-0817:15 MONNARI (MON) 5.7400 2.50% 72 5.6000
2023-12-0817:15 NTTSYSTEM (NTT) 5.3600 0.75% 12 5.3200
2023-12-0817:15 KOMPUTRON (KOM) 5.1400 3.21% 73 4.9800
-- SILVANO (SFG) - - - 5.1000
2023-12-0817:15 BETACOM (BCM) 4.9200 - 4 4.9200
2023-12-0817:15 WIKANA (WIK) 4.9000 -1.61% 4 4.9800
2023-12-0817:15 BBIDEV (BBD) 4.8600 3.40% 25 4.7000
2023-12-0817:15 DEVELIA (DVL) 4.8600 1.57% 478 4.7850
2023-12-0817:15 GTC (GTC) 4.8500 -0.61% 14 4.8800
2023-12-0817:15 WARIMPEX (WXF) 4.8200 2.99% 286 4.6800
2023-12-0817:15 SILVAIR-REGS (SVRS) 4.8000 6.67% 17 4.5000
2023-12-0817:15 QUERCUS (QRS) 4.7700 -0.63% 53 4.8000
2023-12-0817:15 TRITON (TRI) 4.7200 - - 4.7200
2023-12-0817:15 CELTIC (CPD) 4.5800 -0.22% 19 4.5900
2023-12-0817:15 SNTVERSE (SVE) 4.4000 0.23% 828 4.3900
2023-12-0817:15 IMS (IMS) 4.2900 13.19% 217 3.7900
2023-12-0817:15 MOSTALZAB (MSZ) 4.2800 - 157 4.2800
2023-12-0817:15 ECHO (ECH) 4.2600 1.43% 140 4.2000
2023-12-0817:15 PRAGMAINK (PRI) 4.2000 - 33 4.2000
2023-12-0817:15 POLIMEXMS (PXM) 4.1900 -4.99% 2 506 4.4100
2023-12-0817:15 TAURONPE (TPE) 4.1800 0.99% 6 489 4.1390
2023-12-0817:15 SOLAR (SOL) 4.1400 -0.48% - 4.1600
-- EUROHOLD (EHG) - - - 3.9800
2023-12-0817:15 MEXPOLSKA (MEX) 3.9400 4.79% 51 3.7600
2023-12-0817:15 ENERGOINS (ENI) 3.9400 -1.99% 281 4.0200
2023-12-0817:15 IPOPEMA (IPE) 3.8700 1.84% 17 3.8000
2023-12-0817:15 GLCOSMED (GLC) 3.8400 0.26% 34 3.8300
2023-12-0817:15 APSENERGY (APE) 3.7500 -1.57% 3 3.8100
2023-12-0817:15 OTMUCHOW (OTM) 3.7200 1.09% 14 3.6800
2023-12-0817:15 06MAGNA (06N) 3.7200 -0.53% 265 3.7400
-- KDMSHIPNG (KDM) - - - 1.4000
2023-12-0817:15 BIOTON (BIO) 3.6800 0.96% 250 3.6450
2023-12-0817:15 TRANSPOL (TRN) 3.6200 -2.69% 7 3.7200
2023-12-0817:15 ATMGRUPA (ATG) 3.6200 - 17 3.6200
2023-12-0817:15 PATENTUS (PAT) 3.5900 2.87% 96 3.4900
2023-12-0817:15 VRG (VRG) 3.5700 0.56% 119 3.5500
2023-12-0817:15 ZREMB (ZRE) 3.5650 -1.52% 70 3.6200
2023-12-0817:15 GRENEVIA (GEA) 3.4550 1.47% 334 3.4050
2023-12-0817:15 DROZAPOL (DPL) 3.4300 0.59% 28 3.4100
2023-12-0817:15 ATENDE (ATD) 3.4200 -0.58% 61 3.4400
2023-12-0817:15 LENA (LEN) 3.4200 -0.87% 34 3.4500
-- FERRUM (FER) - - - 3.3800
2023-12-0817:15 IZOLACJA (IZO) 3.3400 5.03% 24 3.1800
2023-12-0817:15 JWWINVEST (JWW) 3.2000 - 20 3.2000
2023-12-0817:15 PMPG (PGM) 3.1800 - 3 3.1800
2023-12-0817:15 STALEXP (STX) 3.1100 - 113 3.1100
2023-12-0817:15 TESGAS (TSG) 3.0200 0.67% 1 3.0000
2023-12-0817:15 PCCEXOL (PCX) 3.0150 0.67% 80 2.9950
2023-12-0817:15 PAMAPOL (PMP) 2.9900 0.84% 25 2.9650
2023-12-0817:15 NEXITY (NXG) 2.8700 1.06% 8 2.8400
2023-12-0817:15 IMMOBILE (GKI) 2.8200 - - 2.8200
2023-12-0817:15 AGROTON (AGT) 2.8000 -2.10% 1 2.8600
-- STAPORKOW (ZUK) - - - 2.7800
-- PLASTBOX (PLX) - - - 2.6800
2023-12-0817:15 IZOSTAL (IZS) 2.6000 0.78% 84 2.5800
2023-12-0817:15 RANKPROGR (RNK) 2.4800 - 268 2.4800
2023-12-0817:15 SERINUS (SEN) 2.4800 -0.60% 45 2.4950
2023-12-0817:15 ALTUS (ALI) 2.4000 1.69% 1 2.3600
-- IFSA (IFR) - - - 2.3600
2023-12-0817:15 INC (INC) 2.3400 0.86% 28 2.3200
-- ORCOGROUP (OPG) - - - 2.3400
2023-12-0817:15 CIGAMES (CIG) 2.3100 -0.65% 1 236 2.3250
2023-12-0817:15 GREENX (GRX) 2.2700 4.61% 1 697 2.1700
2023-12-0817:15 PLAZACNTR (PLZ) 2.2600 -0.88% 100 2.2800
2023-12-0817:15 LUBAWA (LBW) 2.2500 3.31% 845 2.1780
2023-12-0817:15 COMPREMUM (CPR) 2.2100 0.45% 33 2.2000
2023-12-0817:15 INTERBUD (ITB) 2.1600 -1.82% 26 2.2000
2023-12-0817:15 NOVAVISGR (NVG) 2.0100 0.50% 13 2.0000
2023-12-0817:15 POLWAX (PWX) 1.9900 0.51% 8 1.9800
2023-12-0817:15 ENAP (ENP) 1.9800 - 2 1.9800
2023-12-0817:15 ELZAB (ELZ) 1.9500 -2.01% 7 1.9900
2023-12-0817:15 PROTEKTOR (PRT) 1.9260 -0.10% 18 1.9280
2023-12-0817:15 SANWIL (SNW) 1.8250 -0.82% 6 1.8400
2023-12-0817:15 MOJ (MOJ) 1.8200 - 42 1.8200
2023-12-0817:15 SKYLINE (SKL) 1.7800 - 2 1.7800
2023-12-0817:15 ZAMET (ZMT) 1.7150 -0.87% 54 1.7300
2023-12-0817:15 MDIENERGIA (MDI) 1.6700 4.37% 24 1.6000
2023-12-0817:15 WASKO (WAS) 1.6500 0.61% 2 1.6400
2023-12-0817:15 TRAKCJA (TRK) 1.6300 - 120 1.6300
-- EKOEXPORT (EEX) - - - 1.6300
2023-12-0817:15 XPLUS (XPL) 1.5900 0.63% 4 1.5800
-- IDEABANK (IDA) - - - 1.5880
2023-12-0817:15 KSGAGRO (KSG) 1.5850 -0.63% 1 1.5950
2023-12-0817:15 AIGAMES (ALG) 1.5700 -1.57% 9 1.5950
-- UNFOLD (UNF) - - - 1.5600
-- ALTA (AAT) - - - 1.5400
-- ESTAR (EST) - - - 1.4600
2023-12-0817:15 GIGROUP (GIG) 1.4550 1.75% 3 1.4300
2023-12-0817:15 LARQ (LRQ) 1.4200 - 4 1.4200
-- REINO (RNC) - - - 1.3800
2023-12-0817:15 PEPEES (PPS) 1.2500 - 4 1.2500
2023-12-0817:15 COALENERG (CLE) 1.2160 0.66% 31 1.2080
2023-12-0817:15 MIRACULUM (MIR) 1.1900 0.85% 3 1.1800
2023-12-0817:15 ADIUVO (ADV) 1.1850 3.04% 94 1.1500
2023-12-0817:15 LIBET (LBT) 1.1800 -3.28% 6 1.2200
-- PCGUARD (PCG) - - - 1.1700
2023-12-0817:15 CAPITAL (CPA) 1.1700 -1.68% 14 1.1900
2023-12-0817:15 ONESANO (ONO) 1.1450 -2.14% 24 1.1700
--