Reklama
Piątek, 30 lipca 2021
Warszawa18:44Nowy Jork12:44Tokio01:44Londyn17:44
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2021-07-3017:15 WIG 67 638.0000 -0.29% 900 881 67 833.0000
2021-07-3017:15 WIG20 2 253.4500 -0.54% 716 474 2 265.6900
2021-07-3017:15 WIG30 2 706.2400 -0.47% 806 120 2 719.0600
2021-07-3017:15 mWIG40 4 943.0900 0.37% 133 376 4 924.7600
2021-07-3017:15 sWIG80 20 660.0000 -0.02% 16 933 20 664.8000
2021-07-3017:15 LPP (LPP) 13 840.0000 -0.43% 20 073 13 900.0000
2021-07-3017:15 NEUCA (NEU) 880.0000 0.69% 841 874.0000
2021-07-3017:15 BENEFIT (BFT) 785.0000 -2.12% 331 802.0000
2021-07-3017:15 VIGOSYS (VGO) 748.0000 1.08% 45 740.0000
2021-07-3017:15 CREEPYJAR (CRJ) 718.0000 0.84% 934 712.0000
2021-07-3017:15 KETY (KTY) 695.0000 0.43% 3 572 692.0000
2021-07-3017:15 WAWEL (WWL) 598.0000 1.36% 46 590.0000
2021-07-3017:15 TSGAMES (TEN) 546.5000 2.15% 7 486 535.0000
2021-07-3017:15 KRKA (KRK) 495.0000 0.20% 70 494.0000
2021-07-3017:15 11BIT (11B) 480.0000 -1.60% 749 487.8000
2021-07-3017:15 ZYWIEC (ZWC) 480.0000 0.84% 39 476.0000
2021-07-3017:15 PLAYWAY (PLW) 438.4000 -1.48% 880 445.0000
2021-07-3017:15 INTERCARS (CAR) 410.0000 - 3 941 410.0000
2021-07-3017:15 STALPROD (STP) 366.0000 3.10% 618 355.0000
2021-07-3017:15 MOBRUK (MBR) 335.0000 - 884 335.0000
2021-07-3017:15 MBANK (MBK) 320.8000 0.69% 8 799 318.6000
2021-07-3017:15 DINOPL (DNP) 308.3000 0.92% 33 947 305.5000
2021-07-3017:15 KRUK (KRU) 303.0000 -2.26% 10 006 310.0000
2021-07-3017:15 BUDIMEX (BDX) 292.0000 2.46% 1 603 285.0000
2021-07-3017:15 COMARCH (CMR) 273.0000 0.37% 140 272.0000
2021-07-3017:15 SANPL (SPL) 256.3000 -1.04% 17 134 259.0000
2021-07-3017:15 NOVITA (NVT) 217.0000 0.93% 2 215.0000
2021-07-3017:15 ZPUE (PUE) 214.0000 -0.47% 5 215.0000
2021-07-3017:15 MERCATOR (MRC) 205.1000 3.27% 20 873 198.6000
2021-07-3017:15 KGHM (KGH) 194.6000 -2.94% 90 524 200.5000
2021-07-3017:15 DATAWALK (DAT) 194.0000 -0.72% 165 195.4000
2021-07-3017:15 INGBSK (ING) 191.0000 - 329 191.0000
2021-07-3017:15 CAPTORTX (CTX) 191.0000 -0.52% 13 192.0000
2021-07-3017:15 CDPROJEKT (CDR) 184.7400 0.40% 55 867 184.0000
-- TALANX (TNX) - - - 170.0000
2021-07-3017:15 TATRY (TMR) 164.0000 - 2 164.0000
2021-07-3017:15 AMICA (AMC) 150.0000 0.54% 456 149.2000
2021-07-3017:15 DOMDEV (DOM) 140.0000 -0.28% 453 140.4000
2021-07-3017:15 LIVECHAT (LVC) 128.6000 -1.08% 1 295 130.0000
2021-07-3017:15 WIRTUALNA (WPL) 122.6000 -2.08% 259 125.2000
2021-07-3017:15 CCC (CCC) 121.5500 -0.73% 12 598 122.4500
2021-07-3017:15 MLSYSTEM (MLS) 112.2000 4.66% 1 360 107.2000
2021-07-3017:15 CEZ (CEZ) 107.0000 -0.37% 5 107.4000
2021-07-3017:15 PURE (PUR) 101.6000 - 149 101.6000
2021-07-3017:15 PEKAO (PEO) 94.1200 -0.13% 28 654 94.2400
2021-07-3017:15 PBKM (BKM) 90.0000 -0.66% 6 90.6000
-- IIAAV (IIA) - - - 87.9500
2021-07-3017:15 PULAWY (ZAP) 87.8000 -0.68% 14 88.4000
2021-07-3017:15 ERBUD (ERB) 87.0000 - 77 87.0000
2021-07-3017:15 SNIEZKA (SKA) 85.0000 0.24% 27 84.8000
2021-07-3017:15 DEBICA (DBC) 81.4000 0.74% 34 80.8000
2021-07-3017:15 SELVITA (SLV) 81.0000 - 96 81.0000
2021-07-3017:15 ASSECOPOL (ACP) 80.2000 -0.19% 4 264 80.3500
2021-07-3017:15 PCCROKITA (PCR) 80.2000 - 371 80.2000
2021-07-3017:15 OVOSTAR (OVO) 80.0000 - - 80.0000
2021-07-3017:15 MANGATA (MGT) 78.0000 - 3 78.0000
2021-07-3017:15 MLPGROUP (MLG) 77.8000 - 5 77.8000
2021-07-3017:15 PKNORLEN (PKN) 72.9400 0.55% 81 670 72.5400
2021-07-3017:15 PEP (PEP) 70.0000 0.72% 45 69.5000
2021-07-3017:15 BNPPPL (BNP) 68.0000 0.89% 866 67.4000
2021-07-3017:15 ALLEGRO (ALE) 66.1000 -2.44% 116 729 67.7500
2021-07-3017:15 XTPL (XTP) 64.4000 -0.77% 166 64.9000
2021-07-3017:15 MABION (MAB) 62.8000 1.45% 4 502 61.9000
2021-07-3017:15 SHOPER (SHO) 62.0000 -2.36% 1 333 63.5000
2021-07-3017:15 COMP (CMP) 60.4000 -0.33% 17 60.6000
2021-07-3017:15 PCFGROUP (PCF) 59.9500 3.18% 152 58.1000
2021-07-3017:15 ALUMETAL (AML) 59.8000 0.67% 337 59.4000
2021-07-3017:15 ULMA (ULM) 58.5000 - 8 58.5000
2021-07-3017:15 ABPL (ABE) 58.4000 -2.01% 198 59.6000
2021-07-3017:15 RYVU (RVU) 57.5000 3.05% 26 55.8000
2021-07-3017:15 FORTE (FTE) 57.5000 - 130 57.5000
2021-07-3017:15 KPPD (KPD) 56.0000 -1.75% 71 57.0000
2021-07-3017:15 QUANTUM (QNT) 54.0000 4.85% 33 51.5000
2021-07-3017:15 PEPCO (PCO) 53.5000 -1.11% 9 413 54.1000
2021-07-3017:15 OPONEO.PL (OPN) 53.4000 1.52% 279 52.6000
2021-07-3017:15 KERNEL (KER) 53.3000 8.11% 9 977 49.3000
2021-07-3017:15 LOTOS (LTS) 53.1000 1.14% 11 173 52.5000
2021-07-3017:15 VERCOM (VRC) 52.7500 0.09% 480 52.7000
2021-07-3017:15 ATAL (1AT) 51.2000 3.23% 314 49.6000
2021-07-3017:15 R22 (R22) 51.0000 -1.16% 104 51.6000
2021-07-3017:15 MFO (MFO) 50.6000 1.20% 173 50.0000
2021-07-3017:15 VOXEL (VOX) 49.9000 -2.92% 46 51.4000
-- TARCZYNSKI (TAR) - - - 48.6000
2021-07-3017:15 CIECH (CIE) 47.8500 -0.93% 1 035 48.3000
2021-07-3017:15 ASTARTA (AST) 47.8000 0.63% 864 47.5000
2021-07-3017:15 SESCOM (SES) 47.6000 -3.64% 149 49.4000
2021-07-3017:15 UNICREDIT (UCG) 47.0200 6.82% 1 44.0200
2021-07-3017:15 ERG (ERG) 47.0000 0.43% 71 46.8000
2021-07-3017:15 OAT (OAT) 47.0000 -0.74% 92 47.3500
2021-07-3017:15 UNIMOT (UNT) 45.4000 -0.22% 127 45.5000
2021-07-3017:15 HANDLOWY (BHW) 45.3000 -0.98% 730 45.7500
2021-07-3017:15 IZOBLOK (IZB) 44.7000 5.67% 51 42.3000
2021-07-3017:15 GPW (GPW) 43.5000 -0.68% 3 327 43.8000
2021-07-3017:15 EUROTEL (ETL) 42.0000 4.74% 162 40.1000
2021-07-3017:15 DECORA (DCR) 40.4000 -0.25% 12 40.5000
2021-07-3017:15 ASSECOSEE (ASE) 39.9000 1.79% 70 39.2000
2021-07-3017:15 CLNPHARMA (CLN) 38.3000 -1.29% 145 38.8000
2021-07-3017:15 PKOBP (PKO) 37.8400 -0.11% 44 472 37.8800
2021-07-3017:15 PZU (PZU) 37.6000 0.27% 53 395 37.5000
2021-07-3017:15 HMINWEST (HMI) 37.4000 27.21% 571 29.4000
2021-07-3017:15 TIM (TIM) 37.3500 -1.06% 380 37.7500
2021-07-3017:15 FERRO (FRO) 37.2000 -0.53% 79 37.4000
2021-07-3017:15 HUUUGE-S144 (HUGE) 37.2000 0.27% 1 930 37.1000
2021-07-3017:15 ACAUTOGAZ (ACG) 37.0000 -0.54% 55 37.2000
2021-07-3017:15 ALIOR (ALR) 36.9200 2.27% 24 903 36.1000
2021-07-3017:15 HYDROTOR (HDR) 36.5000 0.27% 22 36.4000
2021-07-3017:15 ASSECOBS (ABS) 36.2000 0.56% 23 36.0000
2021-07-3017:15 DEKPOL (DEK) 35.8000 -0.28% 1 35.9000
2021-07-3017:15 ESOTIQ (EAH) 35.0000 4.48% 471 33.5000
2021-07-3017:15 ENTER (ENT) 35.0000 - 25 35.0000
2021-07-3017:15 JSW (JSW) 34.8000 -1.05% 16 403 35.1700
2021-07-3017:15 CYFRPLSAT (CPS) 34.1600 3.52% 14 036 33.0000
2021-07-3017:15 ANSWEAR (ANR) 33.6500 2.91% 1 087 32.7000
2021-07-3017:15 SKARBIEC (SKH) 33.4000 -2.05% 20 34.1000
2021-07-3017:15 KOGENERA (KGN) 33.2000 0.91% 80 32.9000
2021-07-3017:15 INSTALKRK (INK) 32.3000 -0.31% 3 32.4000
2021-07-3017:15 SYNEKTIK (SNT) 31.2500 -0.16% 48 31.3000
2021-07-3017:15 MOL (MOL) 30.8000 0.85% 42 30.5400
2021-07-3017:15 GRUPAAZOTY (ATT) 29.9200 -1.51% 1 446 30.3800
2021-07-3017:15 MEDINICE (ICE) 28.6000 0.70% 51 28.4000
2021-07-3017:15 ROPCZYCE (RPC) 28.4000 -1.39% 5 28.8000
2021-07-3017:15 ONDE (OND) 28.0800 4.50% 804 26.8700
2021-07-3017:15 BEST (BST) 27.8000 -3.47% - 28.8000
2021-07-3017:15 PROCHEM (PRM) 27.6000 6.15% 63 26.0000
2021-07-3017:15 IMCOMPANY (IMC) 27.4000 0.37% 99 27.3000
2021-07-3017:15 ULTGAMES (ULG) 27.0500 -3.39% 210 28.0000
2021-07-3017:15 FMG (FMG) 27.0000 5.47% - 25.6000
2021-07-3017:15 PEKABEX (PBX) 26.5000 -0.75% 9 26.7000
2021-07-3017:15 AMREST (EAT) 26.2000 -1.87% 2 015 26.7000
2021-07-3017:15 BOGDANKA (LWB) 25.6000 -1.35% 614 25.9500
2021-07-3017:15 SUWARY (SUW) 25.6000 - 2 25.6000
2021-07-3017:15 RAINBOW (RBW) 25.5000 2.00% 78 25.0000
2021-07-3017:15 NEWAG (NWG) 25.4000 2.01% 172 24.9000
2021-07-3017:15 MEDICALG (MDG) 24.9000 -1.97% 961 25.4000
2021-07-3017:15 APATOR (APT) 24.3000 1.25% 284 24.0000
-- PRAGMAFA (PRF) - - - 24.3000
2021-07-3017:15 REMAK (RMK) 24.2000 0.83% 10 24.0000
2021-07-3017:15 SANOK (SNK) 24.0000 0.84% 123 23.8000
-- LOKUM (LKD) - - - 23.8000
2021-07-3017:15 ORZBIALY (OBL) 23.8000 -5.56% 34 25.2000
2021-07-3017:15 K2HOLDING (K2H) 23.1000 -1.28% 8 23.4000
-- IBSM (IBS) - - - 23.0000
2021-07-3017:15 BOOMBIT (BBT) 23.0000 -2.13% 218 23.5000
2021-07-3017:15 MOSTALPLC (MSP) 22.9000 -4.58% 2 091 24.0000
2021-07-3017:15 ASBIS (ASB) 22.8000 0.44% 1 595 22.7000
2021-07-3017:15 AMBRA (AMB) 22.5000 1.35% 121 22.2000
2021-07-3017:15 ARCHICOM (ARH) 22.5000 -0.44% 10 22.6000
-- BIK (BIK) - - - 22.4000
2021-07-3017:15 TBULL (TBL) 21.7000 -1.36% 7 22.0000
2021-07-3017:15 DADELO (DAD) 21.5100 -0.88% 21 21.7000
2021-07-3017:15 OEX (OEX) 21.4000 - 43 21.4000
2021-07-3017:15 KREC (KRC) 21.2000 - 12 21.2000
2021-07-3017:15 SELENAFM (SEL) 21.0000 - 826 21.0000
2021-07-3017:15 MCI (MCI) 21.0000 - 42 21.0000
2021-07-3017:15 MENNICA (MNC) 21.0000 -1.41% 101 21.3000
2021-07-3017:15 CDRL (CDL) 20.5000 -1.44% 18 20.8000
-- KOMPAP (KMP) - - - 19.7000
2021-07-3017:15 INTERAOLT (IRL) 19.5000 -2.30% 191 19.9600
2021-07-3017:15 KRVITAMIN (KVT) 19.0000 - 813 19.0000
2021-07-3017:15 PKPCARGO (PKP) 19.0000 1.06% 1 373 18.8000
2021-07-3017:15 MERCOR (MCR) 18.7500 3.02% - 18.2000
2021-07-3017:15 RAWLPLUG (RWL) 17.7000 -4.32% 111 18.5000
2021-07-3017:15 ENELMED (ENE) 17.4000 2.35% - 17.0000
-- RAFAMET (RAF) - - - 17.2000
2021-07-3017:15 KGL (KGL) 17.2000 1.18% 8 17.0000
2021-07-3017:15 CNT (CNT) 16.8000 0.30% 10 16.7500
-- NOVATURAS (NTU) - - - 16.8000
2021-07-3017:15 PROJPRZEM (PJP) 16.5000 0.61% 2 16.4000
2021-07-3017:15 LSISOFT (LSI) 16.4000 -0.61% 10 16.5000
2021-07-3017:15 LABOPRINT (LAB) 16.2000 -1.22% - 16.4000
2021-07-3017:15 DELKO (DEL) 16.1000 - 7 16.1000
2021-07-3017:15 TALEX (TLX) 15.8000 0.64% 2 15.7000
2021-07-3017:15 TOWERINVT (TOW) 15.6000 -7.14% 79 16.8000
2021-07-3017:15 VOTUM (VOT) 15.5000 1.31% 184 15.3000
2021-07-3017:15 ARTIFEX (ART) 15.1500 1.34% 260 14.9500
2021-07-3017:15 PANOVA (NVA) 15.0500 0.33% 6 15.0000
2021-07-3017:15 OPTEAM (OPM) 15.0500 0.33% 51 15.0000
2021-07-3017:15 PHN (PHN) 15.0000 -2.60% 39 15.4000
2021-07-3017:15 PGSSOFT (PSW) 15.0000 - 103 15.0000
2021-07-3017:15 TORPOL (TOR) 14.6000 -0.68% 420 14.7000
2021-07-3017:15 UNIBEP (UNI) 14.4500 1.76% 88 14.2000
-- MEGARON (MEG) - - - 14.4000
2021-07-3017:15 KINOPOL (KPL) 14.4000 2.86% 757 14.0000
2021-07-3017:15 CITYSERV (CTS) 14.1500 4.81% 3 13.5000
2021-07-3017:15 SANTANDER (SAN) 14.1160 -1.60% 385 14.3460
2021-07-3017:15 CELTIC (CPD) 14.0000 0.72% 14 13.9000
2021-07-3017:15 KREDYTIN (KRI) 13.8000 - - 13.8000
2021-07-3017:15 XTB (XTB) 13.7200 4.65% 19 173 13.1100
2021-07-3017:15 HELIO (HEL) 13.6000 0.74% 3 13.5000
2021-07-3017:15 EMCINSMED (EMC) 13.5000 - 1 13.5000
2021-07-3017:15 IFIRMA (IFI) 13.3000 3.10% 32 12.9000
2021-07-3017:15 GRODNO (GRN) 13.3000 0.15% 141 13.2800
2021-07-3017:15 AUTOPARTN (APR) 13.1000 -1.13% 258 13.2500
-- SIMPLE (SME) - - - 13.0000
2021-07-3017:15 APLISENS (APN) 12.7000 -0.78% - 12.8000
2021-07-3017:15 AILLERON (ALL) 12.7000 1.60% 8 12.5000
2021-07-3017:15 SECOGROUP (SWG) 12.6000 - 3 12.6000
2021-07-3017:15 STALPROFI (STF) 12.6000 0.80% 70 12.5000
2021-07-3017:15 GAMEOPS (GOP) 12.3600 3.17% 29 11.9800
2021-07-3017:15 POLICE (PCE) 12.3500 -1.59% 10 12.5500
2021-07-3017:15 MAXCOM (MXC) 12.3000 0.82% 12 12.2000
2021-07-3017:15 EUROCASH (EUR) 12.2700 -1.68% 3 406 12.4800
2021-07-3017:15 FASING (FSG) 12.2500 -0.41% 32 12.3000
2021-07-3017:15 OTLOG (OTS) 11.7000 - 68 11.7000
2021-07-3017:15 SONEL (SON) 11.6000 - 26 11.6000
2021-07-3017:15 WITTCHEN (WTN) 11.4500 4.09% 5 11.0000
2021-07-3017:15 I2DEV (I2D) 11.4000 - 3 11.4000
2021-07-3017:15 GAMFACTOR (GIF) 11.2600 3.68% 71 10.8600
2021-07-3017:15 BOWIM (BOW) 11.2500 1.35% 955 11.1000
2021-07-3017:15 HARPER (HRP) 10.7200 2.10% 1 195 10.5000
2021-07-3017:15 SWISSMED (SWD) 10.7000 - 543 10.7000
2021-07-3017:15 ACTION (ACT) 10.4500 -0.48% 67 10.5000
2021-07-3017:15 FEERUM (FEE) 10.4000 -0.95% 34 10.5000
2021-07-3017:15 PHARMENA (PHR) 10.3800 -0.19% 18 10.4000
2021-07-3017:15 LENTEX (LTX) 10.3000 0.98% 29 10.2000
2021-07-3017:15 WIELTON (WLT) 10.3000 0.78% 199 10.2200
2021-07-3017:15 SEKO (SEK) 10.2000 - 1 10.2000
2021-07-3017:15 NEXITY (NXG) 10.0500 0.50% 39 10.0000
2021-07-3017:15 BETACOM (BCM) 9.5000 3.83% 4 9.1500
2021-07-3017:15 AGORA (AGO) 9.4600 -0.21% 32 9.4800
2021-07-3017:15 SYGNITY (SGN) 9.4600 0.64% 16 9.4000
2021-07-3017:15 ZEPAK (ZEP) 9.2000 -1.71% 168 9.3600
2021-07-3017:15 MOSTALWAR (MSW) 9.1000 -2.57% 231 9.3400
2021-07-3017:15 EUROHOLD (EHG) 9.1000 5.81% 1 8.6000
-- STELMET (STL) - - - 9.0500
2021-07-3017:15 CPGROUP (CPG) 9.0000 - 70 9.0000
2021-07-3017:15 DIGITREE (DTR) 8.9000 - 26 8.9000
2021-07-3017:15 AIGAMES (ALG) 8.8000 -2.22% 126 9.0000
2021-07-3017:15 PGE (PGE) 8.6800 -3.32% 18 285 8.9780
2021-07-3017:15 MARVIPOL (MVP) 8.6200 0.23% 88 8.6000
2021-07-3017:15 ENEA (ENA) 8.5550 -2.12% 1 699 8.7400
2021-07-3017:15 ATLANTAPL (ATP) 8.4400 -3.87% - 8.7800
2021-07-3017:15 TOYA (TOA) 8.3600 - 262 8.3600
2021-07-3017:15 SOPHARMA (SPH) 8.3500 - 1 8.3500
2021-07-3017:15 INPRO (INP) 8.3000 -2.92% 34 8.5500
2021-07-3017:15 BIOMEDLUB (BML) 8.2400 -2.72% 2 317 8.4700
2021-07-3017:15 BEDZIN (BDZ) 7.9500 -6.47% 6 8.5000
2021-07-3017:15 ENERGA (ENG) 7.8300 -0.51% 156 7.8700
2021-07-3017:15 AGROTON (AGT) 7.8200 -0.51% 48 7.8600
2021-07-3017:15 BOS (BOS) 7.8000 0.26% 25 7.7800
2021-07-3017:15 ARTERIA (ARR) 7.8000 1.30% 6 7.7000
2021-07-3017:15 ORANGEPL (OPL) 7.6600 1.06% 39 636 7.5800
2021-07-3017:15 PHOTON (PEN) 7.6000 1.33% 42 7.5000
2021-07-3017:15 SILVAIR-REGS (SVRS) 7.4000 -2.79% 26 7.6120
2021-07-3017:15 DROZAPOL (DPL) 7.3000 0.69% 60 7.2500
-- SILVANO (SFG) - - - 7.1000
2021-07-3017:15 RELPOL (RLP) 7.0600 -0.28% 48 7.0800
2021-07-3017:15 PROVIDENT (IPF) 7.0500 1.44% 84 6.9500
2021-07-3017:15 COMPERIA (CPL) 7.0000 - 7 7.0000
2021-07-3017:15 ARCTIC (ATC) 6.9900 -0.85% 336 7.0500
2021-07-3017:15 MAKARONPL (MAK) 6.9600 2.35% - 6.8000
-- NETIA (NET) - - - 6.9400
2021-07-3017:15 EFEKT (EFK) 6.7800 -4.51% 15 7.1000
2021-07-3017:15 GTC (GTC) 6.6200 -2.65% 46 6.8000
2021-07-3017:15 MUZA (MZA) 6.6000 0.76% 6 6.5500
2021-07-3017:15 INC (INC) 6.5300 -0.61% 41 6.5700
-- WADEX (WAX) - - - 6.5200
2021-07-3017:15 PRAGMAINK (PRI) 6.5000 1.56% 74 6.4000
2021-07-3017:15 ODLEWNIE (ODL) 6.5000 2.85% 27 6.3200
2021-07-3017:15 MBWS (MBW) 6.4000 - - 6.4000
2021-07-3017:15 INTROL (INL) 6.3600 0.63% 17 6.3200
2021-07-3017:15 PGNIG (PGN) 6.2860 -0.98% 29 294 6.3480
2021-07-3017:15 VINDEXUS (VIN) 6.2800 -0.63% - 6.3200
2021-07-3017:15 DGA (DGA) 6.1000 -1.61% 2 6.2000
2021-07-3017:15 ELEKTROTI (ELT) 5.9800 -0.66% 5 6.0200
2021-07-3017:15 BBIDEV (BBD) 5.8800 -0.68% 22 5.9200
2021-07-3017:15 GOBARTO (GOB) 5.7000 0.88% 4 5.6500
2021-07-3017:15 4FUNMEDIA (4FM) 5.5800 -2.11% 16 5.7000
2021-07-3017:15 WARIMPEX (WXF) 5.5600 -6.71% - 5.9600
2021-07-3017:15 NTTSYSTEM (NTT) 5.4800 1.11% 30 5.4200
2021-07-3017:15 SOLAR (SOL) 5.3800 - 39 5.3800
2021-07-3017:15 ATENDE (ATD) 5.2200 3.16% 357 5.0600
2021-07-3017:15 BERLING (BRG) 5.2000 4.00% 2 5.0000
2021-07-3017:15 SUNEX (SNX) 5.2000 -0.57% 43 5.2300
2021-07-3017:15 NANOGROUP (NNG) 5.1400 1.18% 15 5.0800
2021-07-3017:15 TESGAS (TSG) 5.1200 1.99% 95 5.0200
2021-07-3017:15 PLAZACNTR (PLZ) 5.1000 -9.45% 803 5.6320
2021-07-3017:15 BIOTON (BIO) 4.9850 0.10% 105 4.9800
2021-07-3017:15 MILLENNIUM (MIL) 4.9300 2.54% 10 714 4.8080
2021-07-3017:15 ADIUVO (ADV) 4.9000 1.66% - 4.8200
2021-07-3017:15 LENA (LEN) 4.8500 1.04% 11 4.8000
2021-07-3017:15 EUCO (EUC) 4.8000 3.23% 36 4.6500
2021-07-3017:15 ELZAB (ELZ) 4.7000 - 10 4.7000
2021-07-3017:15 WOJAS (WOJ) 4.6500 1.09% 10 4.6000
2021-07-3017:15 QUERCUS (QRS) 4.6400 -0.64% 46 4.6700
2021-07-3017:15 MIRBUD (MRB) 4.6300 - 328 4.6300
2021-07-3017:15 IPOPEMA (IPE) 4.5800 -1.08% 11 4.6300
2021-07-3017:15 POLIMEXMS (PXM) 4.5550 0.22% 747 4.5450
2021-07-3017:15 ECHO (ECH) 4.5500 -1.30% 9 4.6100
2021-07-3017:15 WIKANA (WIK) 4.5200 2.73% 11 4.4000
2021-07-3017:15 FERRUM (FER) 4.3000 2.38% 1 4.2000
2021-07-3017:15 INTERFERI (INF) 4.3000 - 7 4.3000
2021-07-3017:15 KSGAGRO (KSG) 4.2600 1.67% 99 4.1900
2021-07-3017:15 POZBUD (POZ) 4.2500 - 98 4.2500
2021-07-3017:15 PMPG (PGM) 4.2000 -4.55% 28 4.4000
2021-07-3017:15 KOMPUTRON (KOM) 4.1800 1.95% 19 4.1000
-- JWCONSTR (JWC) - - - 4.1600
2021-07-3017:15 ATMGRUPA (ATG) 4.1500 -0.24% 6 4.1600
2021-07-3017:15 EDINVEST (EDI) 4.0600 1.00% 6 4.0200
2021-07-3017:15 ZUE (ZUE) 4.0000 -3.38% 28 4.1400
2021-07-3017:15 COGNOR (COG) 3.8300 - 505 3.8300
2021-07-3017:15 VISTAL (VTL) 3.8200 3.52% 394 3.6900
-- GETBACK (GBK) - - - 3.7600
2021-07-3017:15 GLCOSMED (GLC) 3.7500 2.46% 179 3.6600
2021-07-3017:15 MWTRADE (MWT) 3.7400 - - 3.7400
2021-07-3017:15 STALEXP (STX) 3.7200 0.81% 628 3.6900
2021-07-3017:15 TRANSPOL (TRN) 3.7200 0.54% 57 3.7000
-- KDMSHIPNG (KDM) - - - 1.4000
2021-07-3017:15 IMPERIO (IMP) 3.6600 -6.15% 52 3.9000
-- MASTERPHA (MPH) - - - 3.5600
2021-07-3017:15 VRG (VRG) 3.5550 -1.66% 17 3.6150
-- POLNORD (PND) - - - 3.5300
2021-07-3017:15 IZOSTAL (IZS) 3.5300 1.15% 66 3.4900
2021-07-3017:15 06MAGNA (06N) 3.5100 3.24% 154 3.4000
2021-07-3017:15 COALENERG (CLE) 3.5000 -11.39% 722 3.9500
2021-07-3017:15 IMS (IMS) 3.5000 -1.96% 22 3.5700
2021-07-3017:15 IFCAPITAL (IFC) 3.4800 0.87% 136 3.4500
2021-07-3017:15 PROTEKTOR (PRT) 3.4450 - 16 3.4450
2021-07-3017:15 APSENERGY (APE) 3.4400 - - 3.4400
2021-07-3017:15 DEVELIA (DVL) 3.3900 1.35% 131 3.3450
2021-07-3017:15 UNIMA (U2K) 3.3800 -0.29% - 3.3900
2021-07-3017:15 BORYSZEW (BRS) 3.3800 - 65 3.3800
2021-07-3017:15 STAPORKOW (ZUK) 3.3600 - 3 3.3600
2021-07-3017:15 MDIENERGIA (MDI) 3.3500 -0.30% 7 3.3600
2021-07-3017:15 IZOLACJA (IZO) 3.3200 1.22% 57 3.2800
2021-07-3017:15 TAURONPE (TPE) 3.2500 -2.37% 7 448 3.3290
2021-07-3017:15 OTMUCHOW (OTM) 3.2400 -4.14% 9 3.3800
2021-07-3017:15 EKOEXPORT (EEX) 3.1850 1.11% 63 3.1500
2021-07-3017:15 POLWAX (PWX) 3.1500 -1.25% 5 3.1900
2021-07-3017:15 BUMECH (BMC) 3.1400 -5.14% 73 3.3100
2021-07-3017:15 ATLANTIS (ATS) 3.1000 -0.64% 42 3.1200
2021-07-3017:15 GROCLIN (GCN) 3.0800 0.98% 28 3.0500
2021-07-3017:15 PAMAPOL (PMP) 2.9900 3.10% 47 2.9000
2021-07-3017:15 RADPOL (RDL) 2.9900 - 2 2.9900
2021-07-3017:15 MEDIACAP (MCP) 2.9700 1.02% 28 2.9400
2021-07-3017:15 ALTA (AAT) 2.9600 - 17 2.9600
2021-07-3017:15 MONNARI (MON) 2.9000 -1.69% 98 2.9500
2021-07-3017:15 TRITON (TRI) 2.9000 - 64 2.9000
2021-07-3017:15 PGFGROUP (PGV) 2.8500 10.47% 54 2.5800
2021-07-3017:15 PCCEXOL (PCX) 2.8400 -0.35% 72 2.8500
2021-07-3017:15 PLATYNINW (PIW) 2.7800 -0.71% 4 2.8000
2021-07-3017:15 LARQ (LRQ) 2.6800 -0.37% 213 2.6900
2021-07-3017:15 IMMOBILE (GKI) 2.6400 - 5 2.6400
2021-07-3017:15 RANKPROGR (RNK) 2.5000 1.63% 423 2.4600
2021-07-3017:15 LIBET (LBT) 2.4900 1.22% 32 2.4600
2021-07-3017:15 VENTUREIN (VTI) 2.3600 3.51% - 2.2800
2021-07-3017:15 SANWIL (SNW) 2.3200 0.87% 17 2.3000
2021-07-3017:15 ATREM (ATR) 2.3000 0.44% 15 2.2900
2021-07-3017:15 RONSON (RON) 2.2300 3.72% 182 2.1500
2021-07-3017:15 FAMUR (FMF) 2.2100 -0.45% 2 662 2.2200
2021-07-3017:15 JWWINVEST (JWW) 2.2000 1.38% - 2.1700
2021-07-3017:15 ORCOGROUP (OPG) 2.2000 - 53 2.2000
2021-07-3017:15 PLASTBOX (PLX) 2.1800 1.40% 44 2.1500
-- ATLASEST (ATL) - - - 2.1600
-- AUGA (AUG) - - - 2.1000
2021-07-3017:15 CAPITAL (CPA) 1.9900 4.74% - 1.9000
2021-07-3017:15 TRAKCJA (TRK) 1.9900 -0.50% 123 2.0000
2021-07-3017:15 MEXPOLSKA (MEX) 1.9900 1.53% - 1.9600
2021-07-3017:15 REINO (RNC) 1.9800 2.06% 2 1.9400
2021-07-3017:15 SATIS (STS) 1.9400 -0.26% 13 1.9450
2021-07-3017:15 SKOTAN (SKT) 1.8600 -1.33% 53 1.8850
2021-07-3017:15 WASKO (WAS) 1.7600 - 19 1.7600
2021-07-3017:15 MOSTALZAB (MSZ) 1.7200 -1.15% 370 1.7400
-- PROCAD (PRD) - - - 1.6900
--