inwestinfo
Reklama
Czwartek, 23 stycznia 2025
Warszawa07:36Nowy Jork01:36Tokio15:36Londyn06:36
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-01-2217:15 WIG 85 298.3000 1.03% 1 550 940 84 425.6000
2025-01-2217:15 WIG20 2 362.7500 1.28% 1 273 580 2 332.8700
2025-01-2217:15 WIG30 3 007.8900 1.01% 1 359 640 2 977.8200
2025-01-2217:15 mWIG40 6 539.1100 0.77% 234 015 6 489.3300
2025-01-2217:15 sWIG80 24 252.5000 0.21% 30 968 24 202.7000
2025-01-2217:15 LPP (LPP) 16 000.0000 1.01% 55 135 15 840.0000
2025-01-2217:15 BENEFIT (BFT) 2 950.0000 -0.17% 7 448 2 955.0000
2025-01-2217:15 NEUCA (NEU) 841.0000 0.12% 112 840.0000
2025-01-2217:15 KETY (KTY) 734.5000 3.89% 22 102 707.0000
2025-01-2217:15 KRKA (KRK) 660.0000 -2.08% 98 674.0000
2025-01-2217:15 WAWEL (WWL) 608.0000 0.33% 3 606.0000
2025-01-2217:15 MBANK (MBK) 588.6000 1.48% 15 723 580.0000
2025-01-2217:15 INTERCARS (CAR) 565.0000 -2.59% 219 580.0000
2025-01-2217:15 SANPL (SPL) 492.2000 1.78% 25 884 483.6000
2025-01-2217:15 SPYROSOFT (SPR) 470.0000 -2.49% 128 482.0000
2025-01-2217:15 BUDIMEX (BDX) 469.4000 1.51% 24 703 462.4000
2025-01-2217:15 DINOPL (DNP) 447.9000 2.26% 75 192 438.0000
2025-01-2217:15 KRUK (KRU) 432.2000 1.69% 15 254 425.0000
2025-01-2217:15 VIGOPHOTN (VGO) 427.0000 0.47% 28 425.0000
2025-01-2217:15 MOBRUK (MBR) 351.0000 -0.14% 733 351.5000
-- COMARCH (CMR) - - - 331.0000
2025-01-2217:15 PLAYWAY (PLW) 296.0000 0.68% 450 294.0000
2025-01-2217:15 CREEPYJAR (CRJ) 290.0000 0.35% 115 289.0000
2025-01-2217:15 INGBSK (ING) 277.5000 2.21% 2 211 271.5000
2025-01-2217:15 SYNEKTIK (SNT) 226.5000 -3.00% 11 951 233.5000
2025-01-2217:15 STALPROD (STP) 224.5000 0.67% 13 223.0000
2025-01-2217:15 CDPROJEKT (CDR) 211.8000 -4.94% 118 478 222.8000
2025-01-2217:15 DOMDEV (DOM) 192.6000 -0.21% 1 769 193.0000
2025-01-2217:15 CREOTECH (CRI) 185.0000 -0.80% 1 006 186.5000
2025-01-2217:15 UNICREDIT (UCG) 180.8000 -0.75% 24 182.1600
2025-01-2217:15 CCC (CCC) 177.9000 -1.66% 21 417 180.9000
2025-01-2217:15 11BIT (11B) 174.0000 0.81% 3 415 172.6000
2025-01-2217:15 CEZ (CEZ) 172.0000 1.30% 111 169.8000
2025-01-2217:15 SCPFL (SCP) 163.8000 -0.12% 119 164.0000
2025-01-2217:15 CYBERFLKS (CBF) 154.5000 -0.96% 882 156.0000
2025-01-2217:15 PEKAO (PEO) 153.0500 2.31% 98 939 149.6000
2025-01-2217:15 UNIMOT (UNT) 147.6000 1.10% 352 146.0000
2025-01-2217:15 COMP (CMP) 141.5000 -1.74% 328 144.0000
2025-01-2217:15 VOXEL (VOX) 140.5000 3.69% 818 135.5000
2025-01-2217:15 NEPTIS (YAN) 140.0000 1.45% 0 138.0000
2025-01-2217:15 TARCZYNSKI (TAR) 139.0000 -0.36% 5 139.5000
2025-01-2217:15 RAINBOW (RBW) 128.0000 -1.23% 3 392 129.6000
2025-01-2217:15 KGHM (KGH) 123.5000 -1.20% 56 882 125.0000
-- NOVITA (NVT) - - - 121.0000
2025-01-2217:15 VERCOM (VRC) 121.0000 0.83% 257 120.0000
2025-01-2217:15 XTPL (XTP) 114.2000 -4.03% 654 119.0000
2025-01-2217:15 ABPL (ABE) 111.0000 -1.77% 957 113.0000
-- TATRY (TMR) - - - 102.0000
2025-01-2217:15 ASSECOPOL (ACP) 98.8000 1.33% 4 702 97.5000
2025-01-2217:15 NOCTILUCA (NCL) 98.8000 1.02% 110 97.8000
-- FMG (FMG) - - - 97.0000
2025-01-2217:15 HANDLOWY (BHW) 96.1000 2.78% 7 408 93.5000
2025-01-2217:15 RENDER (RND) 93.2000 0.22% 14 93.0000
2025-01-2217:15 BNPPPL (BNP) 92.0000 2.68% 179 89.6000
2025-01-2217:15 ALIOR (ALR) 91.9600 0.26% 64 123 91.7200
2025-01-2217:15 URTESTE (URT) 91.0000 -3.40% 46 94.2000
2025-01-2217:15 DEBICA (DBC) 84.0000 0.24% 118 83.8000
2025-01-2217:15 BIOCELTIX (BCX) 84.0000 0.36% 906 83.7000
2025-01-2217:15 SNIEZKA (SKA) 81.2000 1.00% 12 80.4000
2025-01-2217:15 IBSM (IBS) 80.8000 -3.81% 4 84.0000
2025-01-2217:15 DECORA (DCR) 79.8000 1.01% 357 79.0000
2025-01-2217:15 OPONEO.PL (OPN) 79.0000 2.07% 69 77.4000
2025-01-2217:15 TSGAMES (TEN) 78.7000 3.15% 1 511 76.3000
2025-01-2217:15 XTB (XTB) 77.4800 0.10% 26 539 77.4000
2025-01-2217:15 WIRTUALNA (WPL) 73.0000 0.83% 221 72.4000
2025-01-2217:15 MLPGROUP (MLG) 71.8000 -0.28% 7 72.0000
2025-01-2217:15 PCCROKITA (PCR) 71.0000 -0.56% 214 71.4000
2025-01-2217:15 PEP (PEP) 70.0000 0.57% 235 69.6000
-- OVOSTAR (OVO) - - - 70.0000
-- IIAAV (IIA) - - - 68.1000
2025-01-2217:15 ULMA (ULM) 67.0000 - - 67.0000
2025-01-2217:15 PKOBP (PKO) 64.9800 4.50% 285 497 62.1800
2025-01-2217:15 SYGNITY (SGN) 64.0000 0.95% 687 63.4000
2025-01-2217:15 DIGITANET (DIG) 61.8000 -1.90% 225 63.0000
2025-01-2217:15 ASSECOBS (ABS) 60.2000 1.69% 106 59.2000
2025-01-2217:15 DATAWALK (DAT) 60.0000 -2.12% 465 61.3000
2025-01-2217:15 MANGATA (MGT) 59.6000 1.36% 16 58.8000
2025-01-2217:15 AMICA (AMC) 56.0000 0.36% 59 55.8000
2025-01-2217:15 TEXT (TXT) 55.0000 -1.08% 6 010 55.6000
2025-01-2217:15 ENTER (ENT) 54.0000 -0.37% 155 54.2000
2025-01-2217:15 GRUPRACUJ (GPP) 53.8000 -2.18% 228 55.0000
2025-01-2217:15 PKNORLEN (PKN) 52.8000 -0.43% 182 902 53.0300
2025-01-2217:15 ATAL (1AT) 51.7000 - 75 51.7000
2025-01-2217:15 MERCATOR (MRC) 51.0000 -2.11% 437 52.1000
-- ERG (ERG) - - - 51.0000
2025-01-2217:15 PZU (PZU) 50.0000 1.19% 104 926 49.4100
2025-01-2217:15 KOGENERA (KGN) 49.9000 -0.60% 158 50.2000
2025-01-2217:15 ASSECOSEE (ASE) 48.5000 0.41% 837 48.3000
2025-01-2217:15 CAPTORTX (CTX) 48.2000 2.77% 152 46.9000
2025-01-2217:15 PULAWY (ZAP) 46.9000 -1.05% 38 47.4000
2025-01-2217:15 SELVITA (SLV) 46.9000 2.29% 77 45.8500
2025-01-2217:15 NEWAG (NWG) 45.9000 4.56% 716 43.9000
2025-01-2217:15 ELEKTROTI (ELT) 45.7500 -2.66% 929 47.0000
2025-01-2217:15 DEKPOL (DEK) 44.3000 -1.12% 36 44.8000
2025-01-2217:15 CLOUD (CLD) 44.0000 3.04% 56 42.7000
-- HMINWEST (HMI) - - - 42.2000
2025-01-2217:15 GPW (GPW) 41.5000 -0.95% 2 427 41.9000
2025-01-2217:15 ASTARTA (AST) 41.1500 - 124 41.1500
2025-01-2217:15 POLTREG (PTG) 40.4000 4.66% 27 38.6000
2025-01-2217:15 ERBUD (ERB) 38.8000 -0.77% 362 39.1000
2025-01-2217:15 ARCHICOM (ARH) 38.5000 - 9 38.5000
2025-01-2217:15 SHOPER (SHO) 38.2000 -1.55% 685 38.8000
2025-01-2217:15 INSTALKRK (INK) 36.6000 -0.81% 18 36.9000
2025-01-2217:15 IZOBLOK (IZB) 36.6000 2.81% 5 35.6000
2025-01-2217:15 ESOTIQ (EAH) 35.8000 -2.19% 87 36.6000
2025-01-2217:15 FERRO (FRO) 35.8000 -0.56% 94 36.0000
2025-01-2217:15 MURAPOL (MUR) 35.4200 0.74% 170 35.1600
2025-01-2217:15 EUROTEL (ETL) 35.3000 -0.28% 39 35.4000
2025-01-2217:15 TORPOL (TOR) 35.0000 1.45% 286 34.5000
2025-01-2217:15 PASSUS (PAS) 32.5000 6.56% 31 30.5000
2025-01-2217:15 ORZBIALY (OBL) 32.4000 1.25% - 32.0000
2025-01-2217:15 VOTUM (VOT) 31.5500 0.48% 185 31.4000
2025-01-2217:15 ACAUTOGAZ (ACG) 31.5000 1.61% 10 31.0000
2025-01-2217:15 SELENAFM (SEL) 30.6000 - 31 30.6000
2025-01-2217:15 RYVU (RVU) 30.4000 2.88% 198 29.5500
2025-01-2217:15 FABRITY (FAB) 29.9000 0.34% 30 29.8000
2025-01-2217:15 MOL (MOL) 29.8000 -0.20% 38 29.8600
2025-01-2217:15 GOBARTO (GOB) 28.9000 3.58% 62 27.9000
2025-01-2217:15 PROCHEM (PRM) 28.8000 -0.69% 9 29.0000
2025-01-2217:15 KPPD (KPD) 28.6000 - 1 28.6000
2025-01-2217:15 ANSWEAR (ANR) 28.1000 -0.88% 71 28.3500
2025-01-2217:15 MCI (MCI) 28.0000 - 175 28.0000
-- SECOGROUP (SWG) - - - 27.0000
2025-01-2217:15 ALLEGRO (ALE) 26.9400 0.71% 55 627 26.7500
2025-01-2217:15 BEDZIN (BDZ) 26.9000 2.67% 2 389 26.2000
2025-01-2217:15 FORTE (FTE) 26.7000 -0.37% 38 26.8000
2025-01-2217:15 MERCOR (MCR) 26.2000 -1.13% 191 26.5000
2025-01-2217:15 BEST (BST) 25.8000 -0.77% 1 26.0000
2025-01-2217:15 MFO (MFO) 24.8000 -0.40% 113 24.9000
2025-01-2217:15 BLOOBER (BLO) 24.7000 - 177 24.7000
2025-01-2217:15 CLNPHARMA (CLN) 24.5000 -2.00% 567 25.0000
2025-01-2217:15 ZABKA (ZAB) 24.2500 2.54% 64 007 23.6500
2025-01-2217:15 AILLERON (ALL) 23.4000 1.74% 173 23.0000
2025-01-2217:15 DADELO (DAD) 23.1000 -2.12% 19 23.6000
2025-01-2217:15 IFIRMA (IFI) 23.1000 -1.70% 20 23.5000
2025-01-2217:15 KOMPAP (KMP) 23.0000 -4.17% 7 24.0000
2025-01-2217:15 SKARBIEC (SKH) 22.9000 0.88% 14 22.7000
2025-01-2217:15 AMBRA (AMB) 22.8000 0.66% 54 22.6500
2025-01-2217:15 BOGDANKA (LWB) 22.6200 -2.84% 1 237 23.2800
2025-01-2217:15 ATREM (ATR) 22.4000 -1.75% 327 22.8000
2025-01-2217:15 JSW (JSW) 22.3600 -2.82% 15 118 23.0100
2025-01-2217:15 SANOK (SNK) 22.2500 - 37 22.2500
2025-01-2217:15 HELIO (HEL) 22.2000 -1.77% 79 22.6000
2025-01-2217:15 ROPCZYCE (RPC) 22.0000 - 7 22.0000
2025-01-2217:15 GRUPAAZOTY (ATT) 21.8000 5.11% 8 225 20.7400
2025-01-2217:15 DRAGOENT (DGE) 21.3000 1.43% 22 21.0000
2025-01-2217:15 ENELMED (ENE) 21.0000 -4.55% 4 22.0000
2025-01-2217:15 KINOPOL (KPL) 20.9000 - 106 20.9000
2025-01-2217:15 APLISENS (APN) 20.9000 2.45% 21 20.4000
2025-01-2217:15 WITTCHEN (WTN) 20.9000 -3.69% 1 106 21.7000
2025-01-2217:15 ACTION (ACT) 20.9000 - 87 20.9000
2025-01-2217:15 LOKUM (LKD) 20.8000 - 7 20.8000
2025-01-2217:15 ATLANTAPL (ATP) 20.7000 0.49% 10 20.6000
2025-01-2217:15 OTLOG (OTS) 20.3500 -2.16% 78 20.8000
2025-01-2217:15 SANTANDER (SAN) 20.2000 -1.51% 28 20.5100
2025-01-2217:15 ASBIS (ASB) 20.0200 4.60% 22 511 19.1400
2025-01-2217:15 MENNICA (MNC) 20.0000 -0.99% 60 20.2000
2025-01-2217:15 MAKARONPL (MAK) 19.6000 0.77% 75 19.4500
2025-01-2217:15 HYDROTOR (HDR) 19.5000 -0.26% 10 19.5500
2025-01-2217:15 TALEX (TLX) 19.3000 - - 19.3000
2025-01-2217:15 HUUUGE (HUG) 18.9800 -2.16% 479 19.4000
2025-01-2217:15 MOVIEGAME (MOV) 18.6800 3.78% 42 18.0000
2025-01-2217:15 APATOR (APT) 18.6800 -1.37% 97 18.9400
2025-01-2217:15 QUANTUM (QNT) 18.2000 -1.62% 2 18.5000
2025-01-2217:15 BIOPLANET (BIP) 18.0000 0.56% 4 17.9000
2025-01-2217:15 IMCOMPANY (IMC) 18.0000 -1.10% 18 18.2000
2025-01-2217:15 CAVATINA (CAV) 17.9000 4.07% 135 17.2000
2025-01-2217:15 PEKABEX (PBX) 17.7500 -0.28% 106 17.8000
2025-01-2217:15 DGA (DGA) 17.5000 0.57% 2 17.4000
2025-01-2217:15 AUTOPARTN (APR) 17.4600 -1.13% 4 327 17.6600
2025-01-2217:15 RAWLPLUG (RWL) 17.0000 1.19% 5 16.8000
2025-01-2217:15 KREDYTIN (KRI) 17.0000 -7.10% 11 18.3000
2025-01-2217:15 MEDICALG (MDG) 16.9800 1.07% 157 16.8000
2025-01-2217:15 KERNEL (KER) 16.8800 -1.29% 690 17.1000
2025-01-2217:15 ARCTIC (ATC) 16.8600 0.96% 368 16.7000
2025-01-2217:15 AMREST (EAT) 16.3600 2.00% 1 139 16.0400
2025-01-2217:15 SONEL (SON) 15.9500 - 7 15.9500
2025-01-2217:15 PURE (PUR) 15.9400 -1.48% 681 16.1800
2025-01-2217:15 MBWS (MBW) 15.9000 3.25% - 15.4000
2025-01-2217:15 PJPMAKRUM (PJP) 15.6000 - 1 15.6000
2025-01-2217:15 MUZA (MZA) 15.4000 4.05% 40 14.8000
2025-01-2217:15 LSISOFT (LSI) 15.3000 -1.92% 4 15.6000
2025-01-2217:15 PANOVA (NVA) 15.3000 0.33% 5 15.2500
2025-01-2217:15 LABOPRINT (LAB) 15.3000 -0.65% - 15.4000
2025-01-2217:15 PEPCO (PCO) 15.2800 0.49% 32 005 15.2050
2025-01-2217:15 PKPCARGO (PKP) 15.0000 -1.96% 3 135 15.3000
2025-01-2217:15 CYFRPLSAT (CPS) 14.9200 1.98% 8 721 14.6300
2025-01-2217:15 MLSYSTEM (MLS) 14.5000 -6.81% 1 843 15.5600
2025-01-2217:15 ZEPAK (ZEP) 14.4600 0.42% 72 14.4000
2025-01-2217:15 GAMEOPS (GOP) 14.0000 -1.41% 28 14.2000
2025-01-2217:15 KGL (KGL) 13.9000 0.72% - 13.8000
2025-01-2217:15 ENERGA (ENG) 13.8400 - 283 13.8400
2025-01-2217:15 ENEA (ENA) 13.7200 0.15% 2 179 13.7000
2025-01-2217:15 BIGCHEESE (BCS) 13.5400 2.58% 22 13.2000
2025-01-2217:15 SOPHARMA (SPH) 13.2000 -2.58% 1 13.5500
2025-01-2217:15 REMAK (RMK) 13.0500 1.95% 11 12.8000
2025-01-2217:15 ARTIFEX (ART) 13.0000 1.17% 91 12.8500
2025-01-2217:15 DBENERGY (DBE) 13.0000 -1.52% 52 13.2000
2025-01-2217:15 MIRBUD (MRB) 12.4400 5.42% 4 452 11.8000
2025-01-2217:15 BOS (BOS) 12.2500 1.66% 141 12.0500
-- FASING (FSG) - - - 12.1000
2025-01-2217:15 ONDE (OND) 11.8600 2.60% 208 11.5600
2025-01-2217:15 CDRL (CDL) 11.7000 0.86% 1 11.6000
2025-01-2217:15 BIOMAXIMA (BMX) 11.5500 -2.12% 23 11.8000
-- INTERAOLT (IRL) - - - 11.5400
2025-01-2217:15 EMCINSMED (EMC) 11.5000 - 2 11.5000
2025-01-2217:15 DIGITREE (DTR) 10.8000 4.85% 47 10.3000
2025-01-2217:15 AGORA (AGO) 10.6800 -1.66% 48 10.8600
2025-01-2217:15 GRODNO (GRN) 10.2000 -1.54% 102 10.3600
2025-01-2217:15 MILLENNIUM (MIL) 10.0400 3.88% 9 066 9.6650
-- RAFAMET (RAF) - - - 10.0000
2025-01-2217:15 BUMECH (BMC) 9.9000 -7.48% 1 426 10.7000
2025-01-2217:15 SEKO (SEK) 9.7000 -0.82% 75 9.7800
2025-01-2217:15 MOSTALPLC (MSP) 9.7000 2.75% 3 9.4400
2025-01-2217:15 MOLECURE (MOC) 9.5400 -4.31% 320 9.9700
2025-01-2217:15 FEERUM (FEE) 9.4400 1.94% 16 9.2600
2025-01-2217:15 PHN (PHN) 9.3800 1.30% - 9.2600
2025-01-2217:15 MABION (MAB) 9.2000 -2.95% 272 9.4800
2025-01-2217:15 INTROL (INL) 9.1400 -1.08% 6 9.2400
2025-01-2217:15 UNIBEP (UNI) 9.1000 5.81% 146 8.6000
2025-01-2217:15 UNIMA (U2K) 9.0000 -2.70% 127 9.2500
2025-01-2217:15 VINDEXUS (VIN) 8.8400 0.23% 7 8.8200
2025-01-2217:15 ZUE (ZUE) 8.8200 -0.45% 46 8.8600
2025-01-2217:15 POLICE (PCE) 8.7800 2.57% 16 8.5600
2025-01-2217:15 JRH (JRH) 8.7600 -0.23% 2 8.7800
-- NOVATURAS (NTU) - - - 8.5000
2025-01-2217:15 STALPROFI (STF) 8.2400 1.73% 26 8.1000
2025-01-2217:15 KRVITAMIN (KVT) 8.2000 -0.97% 2 8.2800
2025-01-2217:15 MAXCOM (MXC) 8.2000 2.76% 19 7.9800
2025-01-2217:15 EUROCASH (EUR) 8.1600 1.30% 2 380 8.0550
2025-01-2217:15 DELKO (DEL) 8.1200 -0.98% 72 8.2000
2025-01-2217:15 NTTSYSTEM (NTT) 8.0400 -0.74% 36 8.1000
2025-01-2217:15 ULTGAMES (ULG) 8.0000 1.01% 7 7.9200
2025-01-2217:15 ODLEWNIE (ODL) 7.9800 -0.25% 4 8.0000
2025-01-2217:15 QUERCUS (QRS) 7.9800 -0.50% 43 8.0200
2025-01-2217:15 BOOMBIT (BBT) 7.8600 -1.01% 40 7.9400
2025-01-2217:15 SUNEX (SNX) 7.5700 -2.45% 119 7.7600
2025-01-2217:15 MEDINICE (ICE) 7.5400 -1.82% 30 7.6800
2025-01-2217:15 ORANGEPL (OPL) 7.4460 0.54% 6 182 7.4060
2025-01-2217:15 TOYA (TOA) 7.3500 -1.74% 53 7.4800
2025-01-2217:15 PCFGROUP (PCF) 7.2400 -1.23% 22 7.3300
2025-01-2217:15 GAMFACTOR (GIF) 7.2200 -2.43% 23 7.4000
2025-01-2217:15 LENTEX (LTX) 7.1800 - 12 7.1800
2025-01-2217:15 4MASS (4MS) 7.1500 -0.83% 228 7.2100
-- EFEKT (EFK) - - - 7.0000
2025-01-2217:15 RANKPROGR (RNK) 6.7400 -0.88% 22 6.8000
-- IFSA (IFR) - - - 6.6800
2025-01-2217:15 COLUMBUS (CLC) 6.6700 -3.47% 939 6.9100
2025-01-2217:15 COGNOR (COG) 6.6500 -0.30% 266 6.6700
2025-01-2217:15 TENDERHUT (THG) 6.5600 2.50% 3 6.4000
2025-01-2217:15 MOSTALWAR (MSW) 6.5400 - - 6.5400
2025-01-2217:15 MARVIPOL (MVP) 6.3200 -1.25% 53 6.4000
2025-01-2217:15 INPRO (INP) 6.3000 - 2 6.3000
2025-01-2217:15 EDINVEST (EDI) 6.2600 -0.63% 9 6.3000
2025-01-2217:15 WIKANA (WIK) 6.2500 0.81% 16 6.2000
2025-01-2217:15 PGE (PGE) 6.1800 -0.32% 10 189 6.2000
2025-01-2217:15 DEVELIA (DVL) 5.8600 - 295 5.8600
-- CITYSERV (CTS) - - - 5.8000
2025-01-2217:15 WIELTON (WLT) 5.4500 0.93% 252 5.4000
2025-01-2217:15 BORYSZEW (BRS) 5.4000 1.12% 88 5.3400
2025-01-2217:15 BBIDEV (BBD) 5.3400 -1.11% 19 5.4000
2025-01-2217:15 DMGROUP (DMG) 5.3400 -0.74% 1 136 5.3800
2025-01-2217:15 RELPOL (RLP) 5.3200 1.53% 5 5.2400
2025-01-2217:15 MOSTALZAB (MSZ) 5.3000 -1.67% 214 5.3900
2025-01-2217:15 LUBAWA (LBW) 5.3000 4.43% 6 537 5.0750
2025-01-2217:15 MEGARON (MEG) 5.2000 4.00% - 5.0000
2025-01-2217:15 KOMPUTRON (KOM) 5.0700 -1.55% 61 5.1500
2025-01-2217:15 BOWIM (BOW) 5.0300 1.31% 54 4.9650
2025-01-2217:15 MONNARI (MON) 4.9700 0.20% 24 4.9600
2025-01-2217:15 AGROTON (AGT) 4.8200 3.21% 18 4.6700
2025-01-2217:15 PHOTON (PEN) 4.5900 2.23% 103 4.4900
-- SILVANO (SFG) - - - 4.5700
2025-01-2217:15 ECHO (ECH) 4.5300 0.67% 61 4.5000
2025-01-2217:15 ZREMB (ZRE) 4.5250 2.14% 378 4.4300
2025-01-2217:15 HARPER (HRP) 4.5000 - - 4.5000
2025-01-2217:15 PHARMENA (PHR) 4.4200 2.08% 18 4.3300
2025-01-2217:15 COMPERIA (CPL) 4.3800 - 1 4.3800
2025-01-2217:15 SNTVERSE (SVE) 4.3200 -0.23% 91 4.3300
2025-01-2217:15 IMS (IMS) 4.2000 -1.41% 32 4.2600
2025-01-2217:15 BETACOM (BCM) 4.1400 0.98% 21 4.1000
2025-01-2217:15 TOWERINVT (TOW) 4.1000 -6.82% 1 001 4.4000
2025-01-2217:15 ATMGRUPA (ATG) 4.0900 - 71 4.0900
2025-01-2217:15 MEXPOLSKA (MEX) 4.0300 2.54% 2 3.9300
2025-01-2217:15 TAURONPE (TPE) 4.0050 0.70% 7 748 3.9770
2025-01-2217:15 PRAGMAINK (PRI) 3.9900 -4.32% 4 4.1700
2025-01-2217:15 GTC (GTC) 3.9800 -1.00% 10 4.0200
2025-01-2217:15 WOODPCKR (WPR) 3.9200 -4.97% 52 4.1250
2025-01-2217:15 OTMUCHOW (OTM) 3.7200 1.09% 9 3.6800
2025-01-2217:15 SILVAIR-REGS (SVRS) 3.7000 - 2 3.7000
-- KDMSHIPNG (KDM) - - - 1.4000
2025-01-2217:15 MWTRADE (MWT) 3.5800 12.58% 22 3.1800
2025-01-2217:15 DROZAPOL (DPL) 3.5800 0.56% 1 3.5600
2025-01-2217:15 BIOTON (BIO) 3.5650 - 87 3.5650
2025-01-2217:15 TBULL (TBL) 3.5600 -7.77% - 3.8600
2025-01-2217:15 OPTEAM (OPM) 3.5000 -1.41% - 3.5500
2025-01-2217:15 IZOLACJA (IZO) 3.5000 -1.13% 2 3.5400
2025-01-2217:15 ORCOGROUP (OPG) 3.4200 - 1 3.4200
2025-01-2217:15 EUROHOLD (EHG) 3.3000 -5.71% 45 3.5000
2025-01-2217:15 JWWINVEST (JWW) 3.2500 0.93% 12 3.2200
2025-01-2217:15 NANOGROUP (NNG) 3.1800 1.60% 147 3.1300
2025-01-2217:15 VRG (VRG) 3.1600 -0.63% 3 3.1800
2025-01-2217:15 PATENTUS (PAT) 3.1350 0.48% 76 3.1200
2025-01-2217:15 TRANSPOL (TRN) 3.0900 0.98% - 3.0600
2025-01-2217:15 SERINUS (SEN) 3.0400 -0.98% 27 3.0700
2025-01-2217:15 STALEXP (STX) 2.9850 -1.49% 122 3.0300
2025-01-2217:15 ENERGOINS (ENI) 2.9500 25.80% 2 235 2.3450
2025-01-2217:15 LENA (LEN) 2.9500 -0.67% 4 2.9700
2025-01-2217:15 06MAGNA (06N) 2.9250 -1.85% 166 2.9800
-- TRITON (TRI) - - - 2.9000
2025-01-2217:15 WARIMPEX (WXF) 2.7800 -2.11% 8 2.8400
2025-01-2217:15 IPOPEMA (IPE) 2.7500 0.36% 1 2.7400
2025-01-2217:15 PLAZACNTR (PLZ) 2.6900 -5.28% 85 2.8400
2025-01-2217:15 POLIMEXMS (PXM) 2.6900 0.67% 807 2.6720
2025-01-2217:15 CELTIC (CPD) 2.6700 48.33% 117 1.8000
2025-01-2217:15 APSENERGY (APE) 2.6600 0.38% 2 2.6500
2025-01-2217:15 ATENDE (ATD) 2.6600 -1.85% 7 2.7100
2025-01-2217:15 KSGAGRO (KSG) 2.6000 -1.52% 13 2.6400
2025-01-2217:15 TESGAS (TSG) 2.5600 - 1 2.5600
2025-01-2217:15 IZOSTAL (IZS) 2.5100 2.03% 6 2.4600
2025-01-2217:15 NEXITY (NXG) 2.4400 -0.41% 10 2.4500
2025-01-2217:15 ALTA (AAT) 2.3900 -2.45% 12 2.4500
2025-01-2217:15 PCCEXOL (PCX) 2.2600 -0.44% 66 2.2700
2025-01-2217:15 GRENEVIA (GEA) 2.2400 -0.88% 213 2.2600
2025-01-2217:15 PAMAPOL (PMP) 2.2000 - 5 2.2000
2025-01-2217:15 STAPORKOW (ZUK) 2.1200 -1.85% 7 2.1600
2025-01-2217:15 ALTUS (ALI) 2.0900 -3.69% 19 2.1700
2025-01-2217:15 TRAKCJA (TRK) 2.0800 0.97% 165 2.0600
-- ENAP (ENP) - - - 2.0600
2025-01-2217:15 INTERBUD (ITB) 2.0500 -4.65% 2 2.1500
2025-01-2217:15 LARQ (LRQ) 1.9600 -5.77% 8 2.0800
2025-01-2217:15 GREENX (GRX) 1.9390 -0.62% 1 140 1.9510
2025-01-2217:15 PMPG (PGM) 1.8500 - - 1.8500
2025-01-2217:15 IMMOBILE (GKI) 1.8350 -0.27% 1 1.8400
2025-01-2217:15 XPLUS (XPL) 1.7300 1.76% 1 1.7000
2025-01-2217:15 CIGAMES (CIG) 1.6900 0.12% 925 1.6880
2025-01-2217:15 LIBET (LBT) 1.6500 - 14 1.6500
-- EKOEXPORT (EEX) - - - 1.6300
2025-01-2217:15 INC (INC) 1.5750 -1.25% - 1.5950
2025-01-2217:15 SKYLINE (SKL) 1.5700 -2.48% 13 1.6100
2025-01-2217:15 WASKO (WAS) 1.5250 - 1 1.5250
2025-01-2217:15 POLWAX (PWX) 1.5200 0.66% 20 1.5100
2025-01-2217:15 MOJ (MOJ) 1.5000 - 5 1.5000
2025-01-2217:15 GIGROUP (GIG) 1.4650 - 13 1.4650
-- ESTAR (EST) - - - 1.4600
2025-01-2217:15 MILKILAND (MLK) 1.4000 -0.71% 14 1.4100
2025-01-2217:15 REINO (RNC) 1.3900 0.72% - 1.3800
2025-01-2217:15 MDIENERGIA (MDI) 1.3400 -1.11% 3 1.3550
2025-01-2217:15 ADIUVO (ADV) 1.3350 25.94% 2 121 1.0600
2025-01-2217:15 SANWIL (SNW) 1.3350 0.38% 49 1.3300
2025-01-2217:15 COMPREMUM (CPR) 1.2800 -0.39% - 1.2850
2025-01-2217:15 NOVAVISGR (NVG) 1.2750 -1.54% 18 1.2950
2025-01-2217:15 KRAKCHEM (KCH) 1.2400 -0.80% 83 1.2500
2025-01-2217:15 PROTEKTOR (PRT) 1.1300 11.88% 600 1.0100
2025-01-2217:15 EUCO (EUC) 1.1100 19.35% 446 0.9300
2025-01-2217:15 AMPLI (APL) 1.1000 15.79% 2 0.9500
2025-01-2217:15 AIGAMES (ALG) 1.0950 -1.35% 3 1.1100
2025-01-2217:15 ONESANO (ONO) 1.0900 12.37% 74 0.9700
-- IMPERIO (IMP) - - - 1.0800
-- FASTFIN (FFI) - - - 1.0100
-- HOLLYWOOD (HLD) - - - 0.9850
2025-01-2217:15 EQUNICO (EQU) 0.9780 - 52 0.9780
2025-01-2217:15 08OCTAVA (08N) 0.9500 - - 0.9500
2025-01-2217:15 COALENERG (CLE) 0.9380 3.42% 22 0.9070
2025-01-2217:15 HERKULES (HRS) 0.9140 -5.77% 151 0.9700
2025-01-2217:15