inwestinfo
Reklama
Wtorek, 01 lipca 2025
Warszawa02:07Nowy Jork20:07Tokio09:07Londyn01:07
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-06-3017:15 WIG 104 692.0000 0.93% 2 126 140 103 728.0000
2025-06-3017:15 WIG20 2 845.3700 1.06% 1 708 840 2 815.6600
2025-06-3017:15 WIG30 3 697.5900 1.02% 1 879 400 3 660.2500
2025-06-3017:15 mWIG40 7 978.8200 0.84% 339 837 7 912.1600
2025-06-3017:15 sWIG80 28 795.0000 -0.02% 60 984 28 800.3000
2025-06-3017:15 LPP (LPP) 14 670.0000 -1.54% 94 147 14 900.0000
2025-06-3017:15 BENEFIT (BFT) 3 170.0000 2.26% 84 183 3 100.0000
2025-06-3017:15 KETY (KTY) 895.0000 -1.38% 8 741 907.5000
2025-06-3017:15 KRKA (KRK) 830.0000 1.97% 124 814.0000
2025-06-3017:15 MBANK (MBK) 798.0000 3.10% 39 461 774.0000
2025-06-3017:15 NEUCA (NEU) 694.0000 - 5 252 694.0000
2025-06-3017:15 WAWEL (WWL) 666.0000 - 12 666.0000
2025-06-3017:15 SPYROSOFT (SPR) 586.0000 -1.01% 72 592.0000
2025-06-3017:15 INTERCARS (CAR) 561.0000 -1.23% 6 886 568.0000
2025-06-3017:15 BUDIMEX (BDX) 557.2000 0.11% 19 799 556.6000
2025-06-3017:15 DINOPL (DNP) 526.0000 0.80% 77 714 521.8000
2025-06-3017:15 VIGOPHOTN (VGO) 518.0000 -0.38% 64 520.0000
2025-06-3017:15 SANPL (SPL) 493.6000 2.41% 40 210 482.0000
2025-06-3017:15 CREEPYJAR (CRJ) 454.0000 - 219 454.0000
2025-06-3017:15 KRUK (KRU) 401.7000 -0.57% 7 297 404.0000
2025-06-3017:15 PLAYWAY (PLW) 321.0000 1.90% 498 315.0000
2025-06-3017:15 INGBSK (ING) 311.5000 0.97% 6 761 308.5000
2025-06-3017:15 CREOTECH (CRI) 288.5000 1.23% 596 285.0000
2025-06-3017:15 CDPROJEKT (CDR) 280.8000 2.00% 85 135 275.3000
2025-06-3017:15 MOBRUK (MBR) 280.0000 -2.44% 1 051 287.0000
2025-06-3017:15 STALPROD (STP) 245.0000 -0.81% 55 247.0000
2025-06-3017:15 COMP (CMP) 241.0000 0.84% 549 239.0000
2025-06-3017:15 UNICREDIT (UCG) 239.3500 0.82% 11 237.4000
2025-06-3017:15 DOMDEV (DOM) 238.0000 -4.23% 3 406 248.5000
2025-06-3017:15 11BIT (11B) 211.4000 -0.94% 2 521 213.4000
2025-06-3017:15 CEZ (CEZ) 210.8000 2.83% 72 205.0000
2025-06-3017:15 CCC (CCC) 204.5000 0.94% 105 022 202.6000
2025-06-3017:15 ASSECOPOL (ACP) 202.2000 3.06% 21 912 196.2000
2025-06-3017:15 SYNEKTIK (SNT) 188.0000 -16.44% 36 313 225.0000
2025-06-3017:15 PEKAO (PEO) 185.0000 1.65% 155 791 182.0000
2025-06-3017:15 CYBERFLKS (CBF) 169.6000 0.36% 1 330 169.0000
2025-06-3017:15 DIAG (DIA) 167.2000 -1.53% 24 219 169.8000
2025-06-3017:15 VOXEL (VOX) 160.4000 0.25% 71 160.0000
2025-06-3017:15 SCPFL (SCP) 149.6000 -0.13% 242 149.8000
2025-06-3017:15 UNIMOT (UNT) 142.4000 -0.84% 252 143.6000
2025-06-3017:15 RAINBOW (RBW) 136.4000 -2.15% 14 775 139.4000
2025-06-3017:15 KGHM (KGH) 128.9000 -0.08% 59 410 129.0000
2025-06-3017:15 NEPTIS (YAN) 124.0000 - 24 124.0000
2025-06-3017:15 TARCZYNSKI (TAR) 121.5000 -4.71% 76 127.5000
2025-06-3017:15 VERCOM (VRC) 121.0000 0.33% 888 120.6000
2025-06-3017:15 HANDLOWY (BHW) 119.4000 1.53% 10 772 117.6000
2025-06-3017:15 RENDER (RND) 117.5000 0.86% 652 116.5000
2025-06-3017:15 FMG (FMG) 115.5000 -7.60% 39 125.0000
2025-06-3017:15 SYGNITY (SGN) 114.5000 -1.29% 1 017 116.0000
2025-06-3017:15 DATAWALK (DAT) 114.5000 2.05% 1 578 112.2000
2025-06-3017:15 BNPPPL (BNP) 106.5000 0.47% 1 758 106.0000
2025-06-3017:15 BIOCELTIX (BCX) 104.0000 0.58% 788 103.4000
2025-06-3017:15 NOCTILUCA (NCL) 100.0000 -0.50% 131 100.5000
2025-06-3017:15 ABPL (ABE) 97.0000 -2.12% 246 99.1000
-- TATRY (TMR) - - - 95.0000
2025-06-3017:15 NOVITA (NVT) 94.8000 - 6 94.8000
2025-06-3017:15 ALIOR (ALR) 94.6000 1.98% 80 387 92.7600
2025-06-3017:15 OPONEO.PL (OPN) 93.2000 1.30% 101 92.0000
2025-06-3017:15 ASSECOBS (ABS) 88.0000 2.33% 209 86.0000
2025-06-3017:15 TSGAMES (TEN) 87.1000 -0.11% 2 256 87.2000
2025-06-3017:15 SNIEZKA (SKA) 85.0000 2.16% 20 83.2000
2025-06-3017:15 MLPGROUP (MLG) 83.6000 -2.79% 13 86.0000
2025-06-3017:15 DEBICA (DBC) 83.2000 0.24% 112 83.0000
2025-06-3017:15 XTPL (XTP) 83.1000 -0.84% 127 83.8000
2025-06-3017:15 PKNORLEN (PKN) 82.1000 0.60% 224 881 81.6100
2025-06-3017:15 DIGITANET (DIG) 82.0000 -1.44% 164 83.2000
2025-06-3017:15 XTB (XTB) 81.4600 1.07% 37 220 80.6000
2025-06-3017:15 WIRTUALNA (WPL) 79.8000 -0.25% 242 80.0000
2025-06-3017:15 ASSECOSEE (ASE) 79.5000 0.76% 660 78.9000
-- CPIEUROPE (CPI) - - - 78.4500
2025-06-3017:15 DECORA (DCR) 77.6000 1.04% 96 76.8000
2025-06-3017:15 PKOBP (PKO) 75.2400 2.03% 267 255 73.7400
2025-06-3017:15 IBSM (IBS) 74.8000 -0.80% 3 75.4000
2025-06-3017:15 NEWAG (NWG) 73.0000 -1.35% 241 74.0000
2025-06-3017:15 RAFAMET (RAF) 73.0000 -2.67% 88 75.0000
2025-06-3017:15 MANGATA (MGT) 70.8000 0.28% 6 70.6000
-- OVOSTAR (OVO) - - - 70.0000
2025-06-3017:15 PCCROKITA (PCR) 66.1000 -1.34% 584 67.0000
2025-06-3017:15 ATAL (1AT) 64.4000 -0.77% 578 64.9000
2025-06-3017:15 GRUPRACUJ (GPP) 63.5000 -0.16% 1 215 63.6000
2025-06-3017:15 DEKPOL (DEK) 63.0000 1.29% 119 62.2000
2025-06-3017:15 PZU (PZU) 63.0000 1.58% 107 601 62.0200
2025-06-3017:15 PEP (PEP) 60.6000 0.66% 172 60.2000
2025-06-3017:15 ULMA (ULM) 60.5000 -0.82% - 61.0000
2025-06-3017:15 ASTARTA (AST) 59.9000 1.53% 452 59.0000
2025-06-3017:15 TEXT (TXT) 59.1500 6.29% 10 441 55.6500
2025-06-3017:15 AMICA (AMC) 58.7000 -1.34% 72 59.5000
2025-06-3017:15 ENTER (ENT) 58.1000 -2.19% 353 59.4000
2025-06-3017:15 KOGENERA (KGN) 57.3000 -1.21% 231 58.0000
2025-06-3017:15 PASSUS (PAS) 56.0000 -1.41% 137 56.8000
2025-06-3017:15 PULAWY (ZAP) 52.8000 1.15% 31 52.2000
2025-06-3017:15 GPW (GPW) 51.4500 1.48% 2 358 50.7000
2025-06-3017:15 URTESTE (URT) 51.0000 -5.20% 40 53.8000
2025-06-3017:15 SHOPER (SHO) 49.6000 0.81% 274 49.2000
2025-06-3017:15 ERG (ERG) 48.4000 - - 48.4000
2025-06-3017:15 ELEKTROTI (ELT) 48.3500 -1.33% 393 49.0000
2025-06-3017:15 CLOUD (CLD) 47.5000 -0.84% 2 47.9000
2025-06-3017:15 MERCATOR (MRC) 46.7000 2.19% 958 45.7000
2025-06-3017:15 VOTUM (VOT) 44.0000 -0.56% 620 44.2500
2025-06-3017:15 ARCHICOM (ARH) 43.6000 1.40% 81 43.0000
2025-06-3017:15 INSTALKRK (INK) 40.5000 -0.74% 243 40.8000
2025-06-3017:15 MURAPOL (MUR) 39.1000 -2.25% 310 40.0000
-- BEDZIN (BDZ) - - - 38.3500
2025-06-3017:15 TORPOL (TOR) 37.6000 -1.57% 588 38.2000
2025-06-3017:15 DADELO (DAD) 37.5000 -6.25% 2 034 40.0000
2025-06-3017:15 MFO (MFO) 37.4000 -0.53% 3 37.6000
2025-06-3017:15 ORZBIALY (OBL) 37.2000 -4.62% 171 39.0000
2025-06-3017:15 SELENAFM (SEL) 36.7000 1.10% 62 36.3000
2025-06-3017:15 ARLEN (ARL) 36.4000 -1.62% 3 080 37.0000
2025-06-3017:15 FERRO (FRO) 36.0000 -1.37% 269 36.5000
2025-06-3017:15 ATREM (ATR) 35.4000 -1.94% 240 36.1000
2025-06-3017:15 ESOTIQ (EAH) 35.3000 2.92% 60 34.3000
2025-06-3017:15 ERBUD (ERB) 35.0000 -0.28% 35 35.1000
2025-06-3017:15 ALLEGRO (ALE) 34.5900 2.13% 205 790 33.8700
2025-06-3017:15 CAPTORTX (CTX) 33.7000 3.06% 417 32.7000
2025-06-3017:15 RYVU (RVU) 32.2000 1.58% 1 419 31.7000
2025-06-3017:15 POLTREG (PTG) 31.4000 1.95% 40 30.8000
2025-06-3017:15 MOL (MOL) 31.3000 0.90% 445 31.0200
-- IZOBLOK (IZB) - - - 31.0000
2025-06-3017:15 IMCOMPANY (IMC) 30.3000 1.00% 131 30.0000
2025-06-3017:15 SELVITA (SLV) 30.2000 3.78% 959 29.1000
2025-06-3017:15 QNATECHNO (QNA) 30.0000 6.38% 70 28.2000
-- SECOGROUP (SWG) - - - 30.0000
2025-06-3017:15 SANTANDER (SAN) 29.6350 1.11% 50 29.3100
2025-06-3017:15 ACAUTOGAZ (ACG) 29.6000 -1.33% 93 30.0000
2025-06-3017:15 FORTE (FTE) 29.4000 -0.34% 105 29.5000
2025-06-3017:15 ZEPAK (ZEP) 28.9500 -0.17% 1 317 29.0000
2025-06-3017:15 ANSWEAR (ANR) 28.6500 -1.21% 229 29.0000
2025-06-3017:15 BLOOBER (BLO) 28.5500 -2.39% 655 29.2500
2025-06-3017:15 MENNICA (MNC) 28.5000 1.79% 42 28.0000
2025-06-3017:15 FABRITY (FAB) 27.9000 1.09% 155 27.6000
2025-06-3017:15 MCI (MCI) 27.2000 0.37% 154 27.1000
-- KPPD (KPD) - - - 27.2000
2025-06-3017:15 HELIO (HEL) 26.9000 1.51% 61 26.5000
2025-06-3017:15 SKARBIEC (SKH) 26.7000 0.38% 38 26.6000
2025-06-3017:15 IFIRMA (IFI) 26.5000 0.19% 68 26.4500
2025-06-3017:15 ROPCZYCE (RPC) 25.9000 1.17% 40 25.6000
2025-06-3017:15 GOBARTO (GOB) 25.1000 -3.09% 16 25.9000
2025-06-3017:15 KOMPAP (KMP) 25.0000 - - 25.0000
2025-06-3017:15 QUANTUM (QNT) 25.0000 2.46% 3 24.4000
2025-06-3017:15 MERCOR (MCR) 24.9000 1.22% 28 24.6000
2025-06-3017:15 MEDICALG (MDG) 24.8000 -2.55% 268 25.4500
2025-06-3017:15 BEST (BST) 24.8000 -0.80% 9 25.0000
2025-06-3017:15 ASBIS (ASB) 24.5400 -1.45% 1 863 24.9000
2025-06-3017:15 ACTION (ACT) 23.4500 0.21% 113 23.4000
2025-06-3017:15 BOGDANKA (LWB) 23.4500 1.96% 542 23.0000
2025-06-3017:15 GRUPAAZOTY (ATT) 23.4000 4.37% 6 171 22.4200
2025-06-3017:15 LSISOFT (LSI) 23.2000 -0.85% 45 23.4000
2025-06-3017:15 CLNPHARMA (CLN) 23.0000 2.68% 500 22.4000
2025-06-3017:15 SANOK (SNK) 22.9000 - 14 22.9000
2025-06-3017:15 PROCHEM (PRM) 22.0000 - - 22.0000
2025-06-3017:15 DRAGOENT (DGE) 21.9000 -1.35% 9 22.2000
2025-06-3017:15 LOKUM (LKD) 21.7000 -0.46% 1 21.8000
2025-06-3017:15 PEPCO (PCO) 21.6500 0.93% 30 646 21.4500
2025-06-3017:15 ZABKA (ZAB) 21.6400 -2.52% 47 048 22.2000
2025-06-3017:15 JSW (JSW) 21.4500 -1.47% 7 157 21.7700
2025-06-3017:15 AMBRA (AMB) 21.0500 0.24% 86 21.0000
2025-06-3017:15 TALEX (TLX) 21.0000 5.00% - 20.0000
2025-06-3017:15 HYDROTOR (HDR) 21.0000 2.44% 2 20.5000
2025-06-3017:15 EUROTEL (ETL) 20.8000 -1.42% 75 21.1000
2025-06-3017:15 AUTOPARTN (APR) 20.6000 1.98% 2 105 20.2000
2025-06-3017:15 APATOR (APT) 20.0000 0.10% 197 19.9800
2025-06-3017:15 ENELMED (ENE) 19.8000 - - 19.8000
2025-06-3017:15 AILLERON (ALL) 19.7000 2.39% 276 19.2400
2025-06-3017:15 ENEA (ENA) 19.5600 1.19% 10 727 19.3300
2025-06-3017:15 MAKARONPL (MAK) 19.3400 1.79% 62 19.0000
2025-06-3017:15 WITTCHEN (WTN) 19.0600 -0.21% 214 19.1000
2025-06-3017:15 APLISENS (APN) 18.7000 -0.27% 3 18.7500
2025-06-3017:15 BIOPLANET (BIP) 18.5000 -2.63% - 19.0000
2025-06-3017:15 PEKABEX (PBX) 18.2000 - 33 18.2000
2025-06-3017:15 HUUUGE (HUG) 18.1000 0.56% 227 18.0000
2025-06-3017:15 CYFRPLSAT (CPS) 17.6350 -0.31% 14 696 17.6900
-- KREDYTIN (KRI) - - - 17.3500
2025-06-3017:15 MLSYSTEM (MLS) 17.3000 4.98% 493 16.4800
2025-06-3017:15 RAWLPLUG (RWL) 17.2000 4.24% 3 16.5000
2025-06-3017:15 KERNEL (KER) 17.0000 -2.75% 172 17.4800
2025-06-3017:15 GAMEOPS (GOP) 16.6800 -0.12% 53 16.7000
2025-06-3017:15 KINOPOL (KPL) 16.6500 -2.06% 226 17.0000
2025-06-3017:15 PJPMAKRUM (PJP) 16.5000 - 7 16.5000
-- ATLANTAPL (ATP) - - - 16.2000
2025-06-3017:15 DGA (DGA) 16.1000 -4.45% - 16.8500
2025-06-3017:15 CAVATINA (CAV) 16.0500 -0.93% 1 16.2000
2025-06-3017:15 PKPCARGO (PKP) 15.9000 -0.62% 1 642 16.0000
2025-06-3017:15 SONEL (SON) 15.8500 0.32% 17 15.8000
2025-06-3017:15 OTLOG (OTS) 15.8200 1.41% 26 15.6000
2025-06-3017:15 AMREST (EAT) 15.7600 - 1 030 15.7600
2025-06-3017:15 MOSTALPLC (MSP) 15.4500 -1.59% 37 15.7000
2025-06-3017:15 ARTIFEX (ART) 15.4000 1.32% 84 15.2000
2025-06-3017:15 PANOVA (NVA) 15.4000 - - 15.4000
-- LABOPRINT (LAB) - - - 15.3000
2025-06-3017:15 MOVIEGAME (MOV) 15.1600 -3.44% 74 15.7000
2025-06-3017:15 SOPHARMA (SPH) 15.0000 - 18 15.0000
2025-06-3017:15 KGL (KGL) 14.8000 - 5 14.8000
2025-06-3017:15 BIOMAXIMA (BMX) 14.7000 2.80% 209 14.3000
2025-06-3017:15 DIGITREE (DTR) 14.7000 9.70% 23 13.4000
2025-06-3017:15 MILLENNIUM (MIL) 14.3000 2.66% 16 746 13.9300
2025-06-3017:15 REMAK (RMK) 13.7500 - 5 13.7500
2025-06-3017:15 MIRBUD (MRB) 13.6500 -1.37% 1 038 13.8400
2025-06-3017:15 MUZA (MZA) 13.3500 - 3 13.3500
2025-06-3017:15 BIGCHEESE (BCS) 13.2800 3.43% 34 12.8400
-- MBWS (MBW) - - - 13.0000
2025-06-3017:15 DBENERGY (DBE) 12.5000 - 1 12.5000
2025-06-3017:15 ENERGA (ENG) 12.0400 0.33% 306 12.0000
2025-06-3017:15 FASING (FSG) 11.8000 - 1 11.8000
-- INTERAOLT (IRL) - - - 11.5400
2025-06-3017:15 FEERUM (FEE) 11.5000 - 22 11.5000
2025-06-3017:15 PGE (PGE) 11.4050 1.51% 42 717 11.2350
-- EMCINSMED (EMC) - - - 11.0000
2025-06-3017:15 ULTGAMES (ULG) 11.0000 0.46% 34 10.9500
2025-06-3017:15 VINDEXUS (VIN) 10.9500 -2.67% 30 11.2500
2025-06-3017:15 ARCTIC (ATC) 10.8000 -0.55% 882 10.8600
2025-06-3017:15 UNIBEP (UNI) 10.6000 - 19 10.6000
2025-06-3017:15 QUERCUS (QRS) 10.5000 -2.33% 126 10.7500
2025-06-3017:15 GRODNO (GRN) 10.4500 1.95% 8 10.2500
2025-06-3017:15 CDRL (CDL) 10.4000 - - 10.4000
2025-06-3017:15 BOS (BOS) 10.3600 1.57% 142 10.2000
2025-06-3017:15 NTTSYSTEM (NTT) 10.2000 2.41% 27 9.9600
2025-06-3017:15 PHN (PHN) 10.0000 -2.44% 92 10.2500
2025-06-3017:15 ONDE (OND) 9.9700 -1.29% 100 10.1000
2025-06-3017:15 MABION (MAB) 9.8900 1.85% 341 9.7100
2025-06-3017:15 AGORA (AGO) 9.8000 0.20% 1 256 9.7800
2025-06-3017:15 KRVITAMIN (KVT) 9.6600 -0.82% 1 9.7400
2025-06-3017:15 ORANGEPL (OPL) 9.1400 -2.23% 9 792 9.3480
2025-06-3017:15 POLICE (PCE) 9.1000 - 6 9.1000
2025-06-3017:15 ODLEWNIE (ODL) 9.0600 0.22% 11 9.0400
2025-06-3017:15 LUBAWA (LBW) 9.0600 -1.09% 2 479 9.1600
2025-06-3017:15 ZUE (ZUE) 9.0400 0.44% 15 9.0000
2025-06-3017:15 SEKO (SEK) 8.7000 -1.14% 190 8.8000
2025-06-3017:15 EUROCASH (EUR) 8.6550 3.28% 1 856 8.3800
2025-06-3017:15 TOYA (TOA) 8.6200 -2.60% 526 8.8500
2025-06-3017:15 STALPROFI (STF) 8.5800 0.47% 16 8.5400
2025-06-3017:15 TAURONPE (TPE) 8.4120 1.94% 19 344 8.2520
2025-06-3017:15 BUMECH (BMC) 8.3500 -0.24% 26 8.3700
2025-06-3017:15 MEDINICE (ICE) 7.9700 1.53% 97 7.8500
2025-06-3017:15 MOSTALWAR (MSW) 7.9600 1.53% 67 7.8400
2025-06-3017:15 NOVATURAS (NTU) 7.8600 -7.09% - 8.4600
2025-06-3017:15 MARVIPOL (MVP) 7.7600 0.52% 46 7.7200
2025-06-3017:15 DEVELIA (DVL) 7.7000 1.05% 969 7.6200
2025-06-3017:15 UNIMA (U2K) 7.6000 -1.30% 36 7.7000
2025-06-3017:15 GAMFACTOR (GIF) 7.6000 -1.04% 30 7.6800
2025-06-3017:15 COLUMBUS (CLC) 7.5900 -0.13% 581 7.6000
2025-06-3017:15 COGNOR (COG) 7.5800 1.61% 290 7.4600
2025-06-3017:15 LENTEX (LTX) 7.3800 0.82% 61 7.3200
2025-06-3017:15 ZREMB (ZRE) 7.2900 -1.35% 64 7.3900
2025-06-3017:15 INPRO (INP) 7.2500 -0.68% 35 7.3000
-- MEGARON (MEG) - - - 7.0000
2025-06-3017:15 INTROL (INL) 7.0000 2.64% 18 6.8200
2025-06-3017:15 SUNEX (SNX) 6.9600 0.14% 45 6.9500
2025-06-3017:15 BOOMBIT (BBT) 6.8800 -0.58% 12 6.9200
2025-06-3017:15 WIKANA (WIK) 6.8000 0.74% 21 6.7500
2025-06-3017:15 MAXCOM (MXC) 6.7800 -3.14% 60 7.0000
2025-06-3017:15 DELKO (DEL) 6.7000 0.60% 29 6.6600
-- IFSA (IFR) - - - 6.6800
2025-06-3017:15 BORYSZEW (BRS) 6.6600 -1.77% 3 749 6.7800
2025-06-3017:15 KOMPUTRON (KOM) 6.3600 - 86 6.3600
2025-06-3017:15 WIELTON (WLT) 6.1200 0.16% 825 6.1100
2025-06-3017:15 CITYSERV (CTS) 6.1000 - 2 6.1000
2025-06-3017:15 HARPER (HRP) 6.0400 - 14 6.0400
2025-06-3017:15 TENDERHUT (THG) 5.9200 - 8 5.9200
2025-06-3017:15 SILVAIR-REGS (SVRS) 5.9000 0.85% 36 5.8500
2025-06-3017:15 MOSTALZAB (MSZ) 5.7300 -1.38% 617 5.8100
2025-06-3017:15 EDINVEST (EDI) 5.6200 -1.75% 2 5.7200
2025-06-3017:15 EFEKT (EFK) 5.5000 3.77% 1 5.3000
2025-06-3017:15 PURE (PUR) 5.5000 31.89% 2 190 4.1700
2025-06-3017:15 EUCO (EUC) 5.4600 -8.08% 2 493 5.9400
2025-06-3017:15 MOLECURE (MOC) 5.3800 1.70% 211 5.2900
2025-06-3017:15 SILVANO (SFG) 5.3600 -5.30% - 5.6600
2025-06-3017:15 OTMUCHOW (OTM) 5.2600 1.54% 33 5.1800
2025-06-3017:15 SNTVERSE (SVE) 5.2500 4.58% 839 5.0200
2025-06-3017:15 PCFGROUP (PCF) 5.2500 -2.05% 190 5.3600
2025-06-3017:15 CELTIC (CPD) 5.2400 0.77% 105 5.2000
2025-06-3017:15 BBIDEV (BBD) 5.1500 -2.83% 1 5.3000
2025-06-3017:15 RELPOL (RLP) 5.1400 - 35 5.1400
2025-06-3017:15 ECHO (ECH) 4.9300 -0.20% 57 4.9400
2025-06-3017:15 AGROTON (AGT) 4.8400 -1.02% 29 4.8900
2025-06-3017:15 MONNARI (MON) 4.7900 0.21% 23 4.7800
2025-06-3017:15 BOWIM (BOW) 4.7800 - 55 4.7800
2025-06-3017:15 POLIMEXMS (PXM) 4.7500 3.04% 2 554 4.6100
2025-06-3017:15 ORCOGROUP (OPG) 4.7000 6.33% - 4.4200
2025-06-3017:15 JRH (JRH) 4.7000 -3.29% 34 4.8600
2025-06-3017:15 BETACOM (BCM) 4.6200 -2.12% 1 4.7200
2025-06-3017:15 COMPERIA (CPL) 4.6000 -4.17% 2 4.8000
2025-06-3017:15 TRANSPOL (TRN) 4.4700 -1.11% 57 4.5200
2025-06-3017:15 4MASS (4MS) 4.3350 -0.57% 109 4.3600
2025-06-3017:15 RANKPROGR (RNK) 4.1350 -2.01% 51 4.2200
2025-06-3017:15 BIOTON (BIO) 4.0800 -1.45% 129 4.1400
2025-06-3017:15 GTC (GTC) 4.0700 1.50% 10 4.0100
2025-06-3017:15 IMS (IMS) 4.0000 -0.25% 35 4.0100
2025-06-3017:15 OPTEAM (OPM) 3.8800 -0.51% 4 3.9000
2025-06-3017:15 IZOLACJA (IZO) 3.8100 2.70% 85 3.7100
2025-06-3017:15 WOODPCKR (WPR) 3.8000 5.56% 19 3.6000
2025-06-3017:15 ATMGRUPA (ATG) 3.7900 0.26% 28 3.7800
2025-06-3017:15 DMGROUP (DMG) 3.7500 0.81% 23 3.7200
2025-06-3017:15 VRG (VRG) 3.7300 -1.84% 61 3.8000
-- KDMSHIPNG (KDM) - - - 1.4000
-- TBULL (TBL) - - - 3.6400
2025-06-3017:15 MEXPOLSKA (MEX) 3.6100 0.28% 4 3.6000
2025-06-3017:15 PATENTUS (PAT) 3.5600 -9.87% 69 3.9500
2025-06-3017:15 XPLUS (XPL) 3.4600 1.17% 3 3.4200
2025-06-3017:15 MWTRADE (MWT) 3.4200 - 2 3.4200
2025-06-3017:15 PRAGMAINK (PRI) 3.3800 - 1 3.3800
2025-06-3017:15 STAPORKOW (ZUK) 3.3800 1.81% 7 3.3200
2025-06-3017:15 PHOTON (PEN) 3.3400 3.09% 67 3.2400
2025-06-3017:15 PHARMENA (PHR) 3.3000 -3.51% 3 3.4200
2025-06-3017:15 ATENDE (ATD) 3.2800 -0.30% 13 3.2900
2025-06-3017:15 APSENERGY (APE) 3.2400 1.57% 13 3.1900
2025-06-3017:15 STALEXP (STX) 3.0900 0.65% 159 3.0700
2025-06-3017:15 TRITON (TRI) 3.0200 9.42% - 2.7600
2025-06-3017:15 IMMOBILE (GKI) 2.9400 1.03% 74 2.9100
2025-06-3017:15 KSGAGRO (KSG) 2.9300 1.38% 20 2.8900
2025-06-3017:15 JWWINVEST (JWW) 2.8600 -1.72% 1 2.9100
-- ENAP (ENP) - - - 2.7600
2025-06-3017:15 LENA (LEN) 2.7500 -3.85% 60 2.8600
2025-06-3017:15 PCCEXOL (PCX) 2.7000 -1.46% 27 2.7400
2025-06-3017:15 IPOPEMA (IPE) 2.7000 -3.23% 35 2.7900
2025-06-3017:15 IZOSTAL (IZS) 2.6600 1.14% 7 2.6300
2025-06-3017:15 WARIMPEX (WXF) 2.6600 -2.56% 42 2.7300
2025-06-3017:15 NANOGROUP (NNG) 2.6000 -3.35% 103 2.6900
-- PAMAPOL (PMP) - - - 2.6000
2025-06-3017:15 06MAGNA (06N) 2.5900 0.39% 8 2.5800
2025-06-3017:15 GRENEVIA (GEA) 2.5200 0.60% 213 2.5050
2025-06-3017:15 ELKOP (EKP) 2.5100 -0.79% 35 2.5300
2025-06-3017:15 PLAZACNTR (PLZ) 2.4850 -0.20% 22 2.4900
2025-06-3017:15 TESGAS (TSG) 2.4200 -0.41% 9 2.4300
2025-06-3017:15 PMPG (PGM) 2.3800 -3.25% 1 2.4600
-- TOWERINVT (TOW) - - - 2.3500
2025-06-3017:15 GIGROUP (GIG) 2.3300 -6.80% 18 2.5000
2025-06-3017:15 EUROHOLD (EHG) 2.3200 - 17 2.3200
2025-06-3017:15 CIGAMES (CIG) 2.2500 - 354 2.2500
2025-06-3017:15 ATLANTIS (ATS) 2.2300 - 3 2.2300
2025-06-3017:15 TRAKCJA (TRK) 2.2150 3.99% 238 2.1300
2025-06-3017:15 INTERBUD (ITB) 2.1900 -3.10% 83 2.2600
2025-06-3017:15 ALTUS (ALI) 2.1600 - - 2.1600
2025-06-3017:15 ENERGOINS (ENI) 2.1400 -0.47% 9 2.1500
2025-06-3017:15 ALTA (AAT) 2.0000 -1.96% 45 2.0400
2025-06-3017:15 INC (INC) 1.9600 3.16% 1 1.9000
2025-06-3017:15 MILKILAND (MLK) 1.8500 3.35% 5 1.7900
2025-06-3017:15 WASKO (WAS) 1.8300 -1.61% 15 1.8600
2025-06-3017:15 COALENERG (CLE) 1.8100 -1.09% 219 1.8300
2025-06-3017:15 LARQ (LRQ) 1.7800 - - 1.7800
2025-06-3017:15 GREENX (GRX) 1.7600 2.33% 799 1.7200
-- PROTEKTOR (PRT) - - - 1.7350
2025-06-3017:15 NEXITY (NXG) 1.6600 -2.35% 2 1.7000
-- EKOEXPORT (EEX) - - - 1.6300
-- SKYLINE (SKL) - - - 1.5800
-- ESTAR (EST) - - - 1.4600
2025-06-3017:15 NOVAVISGR (NVG) 1.3800 -1.00% 55 1.3940
2025-06-3017:15 POLWAX (PWX) 1.3700 -0.72% 13 1.3800
2025-06-3017:15 LIBET (LBT) 1.3650 - - 1.3650
2025-06-3017:15 MOJ (MOJ) 1.3300 -5.00% 9 1.4000
2025-06-3017:15 SANWIL (SNW) 1.2950 1.17% 1 1.2800
2025-06-3017:15 IMPERIO (IMP) 1.2300 - 1 1.2300
2025-06-3017:15 MDIENERGIA (MDI) 1.1950 - - 1.1950
2025-06-3017:15 HERKULES (HRS) 1.0550 -0.47% 4 1.0600
2025-06-3017:15 REINO (RNC) 1.0400 - - 1.0400
2025-06-3017:15 COMPREMUM (CPR) 1.0300 9.34% 66 0.9420
-- FASTFIN (FFI) - - - 1.0100
2025-06-3017:15 KRAKCHEM (KCH) 0.9780 1.03% - 0.9680
2025-06-3017:15 ONESANO (ONO) 0.9680 1.47% 22 0.9540
2025-06-3017:15 AIGAMES (ALG) 0.9400 -1.67% 1 0.9560
2025-06-3017:15 ADIUVO (ADV) 0.9160 -0.22% 30 0.9180
2025-06-3017:15 AMPLI (APL) 0.9050 -7.18% 3 0.9750
-- FON (FON) - - - 0.9000
2025-06-3017:15 KCI (KCI) 0.8500 0.47% 5 0.8460
2025-06-3017:15 ZAMET (ZMT) 0.8480 - 10 0.8480
2025-06-3017:15 PEPEES (PPS) 0.8400 0.60% 2 0.8350
-- PRIMAMODA (PMA) - - - 0.8400
2025-06-3017:15 MIRACULUM (MIR) 0.8380 0.24% - 0.8360
2025-06-3017:15 3RGAMES (3RG) 0.8320 1.22% 48 0.8220
2025-06-3017:15 GETIN (GTN) 0.8290 -0.72% 1 413 0.8350
2025-06-3017:15 EQUNICO (EQU) 0.8200 0.24% 10 0.8180
-- REGNON (REG) - - - 0.7950
2025-06-3017:15 08OCTAVA (08N) 0.7900 - - 0.7900
-- MANYDEV (MAN) - - - 0.7580
2025-06-3017:15 TERMOREX (TRR) 0.7150 -1.38% 7 0.7250
-- SERINUS (SEN) - - - 0.7100
-- PBSFINANSE (PBF) - - - 0.7000
-- PGFGROUP (PGV) - - - 0.6740
2025-06-3017:15 NTCAPITAL (NTC) 0.6480 -0.31% 11 0.6500
-- VISTAL (VTL) - - - 0.5990
2025-06-3017:15 IDMSA (IDM) 0.5950 -4.03% 1 0.6200
-- BRASTER (BRA) - - - 0.5800
2025-06-3017:15 CORMAY (CRM) 0.5200 0.39% 8 0.5180
2025-06-3017:15 VIVID (VVD) 0.5120 -6.23% 15 0.5460
2025-06-3017:15 SFINKS (SFS) 0.4920 -0.20% 25 0.4930
2025-06-3017:15 CAPITEA (CAP) 0.4665 0.43% 79 0.4645
-- CZTOREBKA (CZT) - - - 0.4600
2025-06-3017:15 AIRWAY (AWM) 0.4200 -14.20% 2 209 0.4895
2025-06-3017:15 INTERSPPL (IPO) 0.3890 3.73% 4 0.3750
2025-06-3017:15 SOHODEV (SHD) 0.3700 -4.15% 5 0.3860
2025-06-3017:15 WINVEST (WIS) 0.3480 9.43% - 0.3180
2025-06-3017:15 RAEN (RAE) 0.3400 0.29% 22 0.3390
-- YOLO (YOL) - - - 0.3345
-- STARHEDGE (SHG) - - - 0.2900
2025-06-3017:15 CCENERGY (CCE) 0.2800 -15.15% 1 0.3300
2025-06-3017:15 SATIS (STS) 0.2750 - 1 0.2750
-- INDYGO (IDG) - - - 0.2500
2025-06-3017:15 LESS (LES) 0.2480 -0.80% 2 0.2500
-- ASMGROUP (ASM) - - - 0.2400
2025-06-3017:15 CAPITAL (CPA) 0.2200 -5.17% - 0.2320
2025-06-3017:15 RAFAKO (RFK) 0.2010 0.50% 369 0.2000
2025-06-3017:15 CFI (CFI) 0.1660 - 2 0.1660
-- LARK (LRK) - - - 0.1500
-- SADOVAYA (SGR) - - - 0.1200
-- REINHOLD (RHD) - - - 0.0550
-- REDAN (RDN) - - - 0.0500
-- PBG (PBG) - - - 0.0180

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij