inwestinfo
Reklama
Czwartek, 30 marca 2023
Warszawa09:41Nowy Jork03:41Tokio16:41Londyn08:41
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2023-03-2917:15 WIG 57 173.1000 0.71% 1 031 220 56 770.0000
2023-03-2917:15 WIG20 1 709.3900 0.90% 769 924 1 694.1200
2023-03-2917:15 WIG30 2 105.2100 0.95% 859 217 2 085.4900
2023-03-2917:15 mWIG40 4 408.7500 0.02% 171 762 4 407.6900
2023-03-2917:15 sWIG80 20 121.0000 0.96% 69 682 19 929.3000
2023-03-2917:15 LPP (LPP) 9 365.0000 0.21% 21 893 9 345.0000
2023-03-2917:15 BENEFIT (BFT) 1 140.0000 -1.30% 1 944 1 155.0000
2023-03-2917:15 CREEPYJAR (CRJ) 824.0000 -1.79% 396 839.0000
2023-03-2917:15 11BIT (11B) 677.0000 1.50% 1 768 667.0000
2023-03-2917:15 NEUCA (NEU) 610.0000 -1.29% 344 618.0000
2023-03-2917:15 SPYROSOFT (SPR) 598.0000 0.67% 270 594.0000
2023-03-2917:15 INTERCARS (CAR) 550.0000 - 8 333 550.0000
2023-03-2917:15 VIGOPHOTN (VGO) 548.0000 -2.14% 22 560.0000
2023-03-2917:15 KETY (KTY) 535.0000 0.75% 3 926 531.0000
2023-03-2917:15 KRKA (KRK) 490.0000 0.20% 28 489.0000
-- ZYWIEC (ZWC) - - - 481.0000
2023-03-2917:15 WAWEL (WWL) 465.0000 -1.48% 140 472.0000
2023-03-2917:15 PLAYWAY (PLW) 424.0000 0.12% 622 423.5000
2023-03-2917:15 DINOPL (DNP) 385.3000 -3.77% 128 606 400.4000
2023-03-2917:15 MOBRUK (MBR) 343.0000 5.54% 5 951 325.0000
2023-03-2917:15 BUDIMEX (BDX) 312.5000 -2.34% 5 082 320.0000
2023-03-2917:15 KRUK (KRU) 303.8000 - 9 258 303.8000
2023-03-2917:15 MBANK (MBK) 298.8000 4.18% 8 839 286.8000
2023-03-2917:15 SANPL (SPL) 293.4000 2.59% 17 272 286.0000
2023-03-2917:15 STALPROD (STP) 280.5000 -0.18% 428 281.0000
2023-03-2917:15 CEZ (CEZ) 201.0000 2.19% 21 196.7000
2023-03-2917:15 SCPFL (SCP) 194.2000 3.19% 1 315 188.2000
-- TALANX (TNX) - - - 170.0000
2023-03-2917:15 INGBSK (ING) 157.6000 -1.87% 2 157 160.6000
2023-03-2917:15 CREOTECH (CRI) 153.0000 0.13% 21 152.8000
2023-03-2917:15 CAPTORTX (CTX) 153.0000 0.33% 1 082 152.5000
2023-03-2917:15 LIVECHAT (LVC) 143.8000 -0.83% 5 128 145.0000
2023-03-2917:15 PCCROKITA (PCR) 139.2000 -2.79% 1 038 143.2000
2023-03-2917:15 COMARCH (CMR) 139.0000 -0.71% 609 140.0000
2023-03-2917:15 DOMDEV (DOM) 129.8000 1.41% 570 128.0000
2023-03-2917:15 TATRY (TMR) 125.0000 - 12 125.0000
2023-03-2917:15 KGHM (KGH) 118.5000 1.28% 66 774 117.0000
2023-03-2917:15 CDPROJEKT (CDR) 110.1800 1.08% 51 159 109.0000
2023-03-2917:15 NOVITA (NVT) 110.0000 - 6 110.0000
2023-03-2917:15 XTPL (XTP) 106.5000 -2.29% 231 109.0000
2023-03-2917:15 MANGATA (MGT) 105.5000 -3.21% 7 109.0000
2023-03-2917:15 UNIMOT (UNT) 104.0000 1.17% 855 102.8000
2023-03-2917:15 WIRTUALNA (WPL) 100.8000 0.60% 1 420 100.2000
2023-03-2917:15 TSGAMES (TEN) 93.0000 -18.71% 22 043 114.4000
2023-03-2917:15 PEKAO (PEO) 83.6600 2.45% 51 356 81.6600
2023-03-2917:15 SELVITA (SLV) 83.5000 1.83% 506 82.0000
2023-03-2917:15 ALUMETAL (AML) 81.4000 -0.61% 1 554 81.9000
2023-03-2917:15 HANDLOWY (BHW) 81.0000 0.25% 1 623 80.8000
2023-03-2917:15 PULAWY (ZAP) 79.8000 2.57% 18 77.8000
2023-03-2917:15 EUROTEL (ETL) 79.0000 -0.75% 90 79.6000
-- UNICREDIT (UCG) - - - 77.7600
2023-03-2917:15 PEP (PEP) 77.2000 -1.03% 72 78.0000
2023-03-2917:15 AMICA (AMC) 75.9000 -1.04% 131 76.7000
2023-03-2917:15 ASSECOPOL (ACP) 75.0000 - 6 036 75.0000
2023-03-2917:15 MLPGROUP (MLG) 73.6000 -2.13% 5 75.2000
2023-03-2917:15 KPPD (KPD) 70.0000 1.45% 21 69.0000
2023-03-2917:15 SNIEZKA (SKA) 68.0000 - - 68.0000
2023-03-2917:15 DATAWALK (DAT) 67.0000 0.30% 173 66.8000
2023-03-2917:15 IBSM (IBS) 65.0000 -1.52% 3 66.0000
2023-03-2917:15 DEBICA (DBC) 62.8000 1.29% 19 62.0000
2023-03-2917:15 RYVU (RVU) 60.1000 1.69% 312 59.1000
2023-03-2917:15 PKNORLEN (PKN) 56.8600 -0.21% 116 239 56.9800
2023-03-2917:15 CIECH (CIE) 55.9000 1.08% 9 486 55.3000
2023-03-2917:15 MLSYSTEM (MLS) 55.5500 -0.98% 273 56.1000
2023-03-2917:15 POLTREG (PTG) 55.4000 -0.72% 99 55.8000
2023-03-2917:15 ULMA (ULM) 55.0000 - - 55.0000
2023-03-2917:15 GRUPRACUJ (GPP) 55.0000 -0.36% 3 473 55.2000
-- IIAAV (IIA) - - - 53.5000
2023-03-2917:15 R22 (R22) 51.0000 0.99% 213 50.5000
2023-03-2917:15 ABPL (ABE) 50.9000 0.59% 1 129 50.6000
2023-03-2917:15 BNPPPL (BNP) 50.2000 1.01% 29 49.7000
2023-03-2917:15 COMP (CMP) 49.6000 0.20% 94 49.5000
2023-03-2917:15 TIM (TIM) 48.7500 0.21% 12 011 48.6500
2023-03-2917:15 BIGCHEESE (BCS) 48.3000 1.47% 157 47.6000
2023-03-2917:15 ASSECOSEE (ASE) 48.1000 -2.04% 6 49.1000
2023-03-2917:15 BIOCELTIX (BCX) 47.6000 2.15% 248 46.6000
2023-03-2917:15 VERCOM (VRC) 47.5000 -0.42% 580 47.7000
2023-03-2917:15 JSW (JSW) 46.9100 3.39% 25 406 45.3700
2023-03-2917:15 SYNEKTIK (SNT) 46.0000 1.10% 669 45.5000
2023-03-2917:15 ATAL (1AT) 45.2000 4.39% 683 43.3000
2023-03-2917:15 VOTUM (VOT) 45.1000 2.50% 698 44.0000
2023-03-2917:15 TARCZYNSKI (TAR) 45.0000 0.45% 7 44.8000
-- ERG (ERG) - - - 43.6000
2023-03-2917:15 MERCATOR (MRC) 43.3800 0.91% 465 42.9900
2023-03-2917:15 VOXEL (VOX) 42.4000 1.68% 223 41.7000
2023-03-2917:15 OVOSTAR (OVO) 42.0000 - - 42.0000
2023-03-2917:15 PEPCO (PCO) 41.6800 1.07% 24 029 41.2400
2023-03-2917:15 HYDROTOR (HDR) 41.0000 0.99% 1 40.6000
2023-03-2917:15 PCFGROUP (PCF) 40.9500 11.43% 900 36.7500
2023-03-2917:15 ASSECOBS (ABS) 40.5000 5.19% 853 38.5000
2023-03-2917:15 OPONEO.PL (OPN) 38.0000 -2.06% 100 38.8000
2023-03-2917:15 FMG (FMG) 38.0000 -23.39% 99 49.6000
2023-03-2917:15 ALIOR (ALR) 37.8400 2.66% 9 774 36.8600
2023-03-2917:15 OEX (OEX) 36.8000 2.22% 37 36.0000
2023-03-2917:15 BOGDANKA (LWB) 36.4800 -1.14% 3 569 36.9000
2023-03-2917:15 CCC (CCC) 36.0900 0.31% 4 063 35.9800
2023-03-2917:15 GPW (GPW) 35.7000 - 849 35.7000
2023-03-2917:15 DECORA (DCR) 35.6000 -0.28% 13 35.7000
2023-03-2917:15 IZOBLOK (IZB) 35.5000 0.85% 2 35.2000
2023-03-2917:15 GRUPAAZOTY (ATT) 35.1200 3.66% 4 234 33.8800
2023-03-2917:15 ERBUD (ERB) 35.1000 -2.50% 24 36.0000
2023-03-2917:15 ENTER (ENT) 35.0000 1.16% 106 34.6000
2023-03-2917:15 MFO (MFO) 34.2000 -0.87% 128 34.5000
2023-03-2917:15 SUWARY (SUW) 33.8000 2.42% 81 33.0000
2023-03-2917:15 ACAUTOGAZ (ACG) 33.7000 1.81% 75 33.1000
2023-03-2917:15 SYGNITY (SGN) 32.9000 2.81% 97 32.0000
2023-03-2917:15 PZU (PZU) 32.8000 1.77% 44 376 32.2300
2023-03-2917:15 INSTALKRK (INK) 32.4000 - 14 32.4000
2023-03-2917:15 MOL (MOL) 31.9000 1.27% 10 31.5000
2023-03-2917:15 XTB (XTB) 31.7000 -4.80% 9 438 33.3000
2023-03-2917:15 ANSWEAR (ANR) 31.4500 1.45% 336 31.0000
2023-03-2917:15 PROCHEM (PRM) 31.0000 - 22 31.0000
2023-03-2917:15 DEKPOL (DEK) 30.9000 1.64% 1 30.4000
2023-03-2917:15 BUMECH (BMC) 30.7600 -2.84% 3 724 31.6600
2023-03-2917:15 K2HOLDING (K2H) 30.3000 -0.66% 17 30.5000
2023-03-2917:15 WITTCHEN (WTN) 29.4000 3.16% 119 28.5000
2023-03-2917:15 ROPCZYCE (RPC) 29.0000 - 44 29.0000
2023-03-2917:15 RAINBOW (RBW) 29.0000 0.17% 380 28.9500
2023-03-2917:15 ASBIS (ASB) 28.5800 -0.63% 7 289 28.7600
2023-03-2917:15 SHOPER (SHO) 28.5000 1.42% 14 28.1000
2023-03-2917:15 PKOBP (PKO) 28.0500 3.13% 71 715 27.2000
2023-03-2917:15 ESOTIQ (EAH) 28.0000 -2.78% 20 28.8000
2023-03-2917:15 FORTE (FTE) 28.0000 0.72% 80 27.8000
2023-03-2917:15 HUUUGE (HUG) 27.8000 0.14% 3 278 27.7600
2023-03-2917:15 OTLOG (OTS) 27.6000 -3.16% 163 28.5000
2023-03-2917:15 SESCOM (SES) 27.0000 -1.10% 5 27.3000
2023-03-2917:15 KOGENERA (KGN) 26.5000 0.38% 31 26.4000
2023-03-2917:15 SELENAFM (SEL) 26.2000 -0.76% 2 26.4000
2023-03-2917:15 ALLEGRO (ALE) 26.1050 0.79% 85 083 25.9000
-- QUANTUM (QNT) - - - 25.6000
2023-03-2917:15 SECOGROUP (SWG) 25.6000 -1.54% 1 26.0000
2023-03-2917:15 BIOMAXIMA (BMX) 25.3000 -2.13% 198 25.8500
2023-03-2917:15 FERRO (FRO) 25.2000 2.02% 135 24.7000
2023-03-2917:15 PASSUS (PAS) 24.0000 3.00% 2 23.3000
2023-03-2917:15 ASTARTA (AST) 23.8000 1.71% 237 23.4000
2023-03-2917:15 ORZBIALY (OBL) 23.6000 -1.67% 3 24.0000
2023-03-2917:15 AMBRA (AMB) 23.5500 -1.46% 293 23.9000
2023-03-2917:15 MOLECURE (MOC) 23.0000 7.73% 2 350 21.3500
2023-03-2917:15 ZEPAK (ZEP) 22.9000 1.33% 474 22.6000
2023-03-2917:15 BEST (BST) 21.0000 - 2 21.0000
2023-03-2917:15 TORPOL (TOR) 20.8500 -0.24% 523 20.9000
2023-03-2917:15 ARCTIC (ATC) 20.8000 -0.95% 1 733 21.0000
2023-03-2917:15 AILLERON (ALL) 20.6000 -0.48% 153 20.7000
2023-03-2917:15 IFIRMA (IFI) 20.4000 2.00% 135 20.0000
2023-03-2917:15 SUNEX (SNX) 20.3000 1.00% 438 20.1000
2023-03-2917:15 HMINWEST (HMI) 19.9000 3.65% 17 19.2000
2023-03-2917:15 SKARBIEC (SKH) 19.8500 1.28% 10 19.6000
2023-03-2917:15 MERCOR (MCR) 18.8000 -2.59% 25 19.3000
2023-03-2917:15 NEWAG (NWG) 18.7500 0.27% 39 18.7000
2023-03-2917:15 CAVATINA (CAV) 18.7000 1.91% 11 18.3500
2023-03-2917:15 SANOK (SNK) 18.5000 4.40% 427 17.7200
2023-03-2917:15 STSHOLDING (STH) 18.4800 2.67% 2 368 18.0000
2023-03-2917:15 KERNEL (KER) 18.4800 -0.32% 722 18.5400
2023-03-2917:15 MOSTALPLC (MSP) 18.4000 -0.81% 123 18.5500
2023-03-2917:15 ARCHICOM (ARH) 18.4000 - 16 18.4000
-- NOVATURAS (NTU) - - - 18.1000
2023-03-2917:15 CDRL (CDL) 17.9000 -3.50% 4 18.5500
2023-03-2917:15 AMREST (EAT) 17.8400 -1.87% 757 18.1800
2023-03-2917:15 MABION (MAB) 17.7200 2.13% 751 17.3500
2023-03-2917:15 MCI (MCI) 17.7000 2.61% 217 17.2500
2023-03-2917:15 AUTOPARTN (APR) 17.6600 -1.12% 529 17.8600
2023-03-2917:15 ACTION (ACT) 17.6000 -0.56% 571 17.7000
2023-03-2917:15 EUROCASH (EUR) 17.2000 7.57% 32 305 15.9900
2023-03-2917:15 PURE (PUR) 17.2000 -0.58% 79 17.3000
2023-03-2917:15 PJPMAKRUM (PJP) 17.1000 5.56% 224 16.2000
2023-03-2917:15 MEDICALG (MDG) 16.8600 3.69% 491 16.2600
2023-03-2917:15 MENNICA (MNC) 16.8000 -0.88% 8 16.9500
2023-03-2917:15 PEKABEX (PBX) 16.8000 4.02% 23 16.1500
2023-03-2917:15 RAWLPLUG (RWL) 16.5000 - 83 16.5000
2023-03-2917:15 LOKUM (LKD) 16.4500 10.03% 112 14.9500
2023-03-2917:15 CYFRPLSAT (CPS) 16.2200 3.05% 13 319 15.7400
2023-03-2917:15 MEDINICE (ICE) 16.2000 4.52% 478 15.5000
2023-03-2917:15 APLISENS (APN) 16.0000 1.91% 8 15.7000
2023-03-2917:15 PKPCARGO (PKP) 15.9000 4.13% 1 259 15.2700
2023-03-2917:15 KOMPAP (KMP) 15.6000 -3.11% 8 16.1000
2023-03-2917:15 SANTANDER (SAN) 15.5720 0.89% 13 15.4340
2023-03-2917:15 TALEX (TLX) 15.5000 1.97% 65 15.2000
2023-03-2917:15 CLNPHARMA (CLN) 15.3000 2.14% 601 14.9800
2023-03-2917:15 IMCOMPANY (IMC) 14.9000 -0.67% 51 15.0000
2023-03-2917:15 CNT (CNT) 14.8500 0.34% 1 14.8000
2023-03-2917:15 APATOR (APT) 14.6600 4.71% 189 14.0000
2023-03-2917:15 ONDE (OND) 14.3400 1.56% 303 14.1200
2023-03-2917:15 ULTGAMES (ULG) 14.0000 -8.14% 282 15.2400
2023-03-2917:15 BOOMBIT (BBT) 13.9400 -1.27% 221 14.1200
2023-03-2917:15 GAMEOPS (GOP) 13.5000 1.12% 73 13.3500
2023-03-2917:15 RAFAMET (RAF) 13.4000 - 1 13.4000
2023-03-2917:15 LABOPRINT (LAB) 13.4000 -1.47% 1 13.6000
2023-03-2917:15 GRODNO (GRN) 13.3200 -1.04% 106 13.4600
2023-03-2917:15 ENELMED (ENE) 13.3000 -2.92% - 13.7000
2023-03-2917:15 DIGITANET (DIG) 13.2500 - 1 13.2500
2023-03-2917:15 REMAK (RMK) 13.2000 -0.38% 15 13.2500
2023-03-2917:15 KINOPOL (KPL) 13.0000 -2.26% 59 13.3000
2023-03-2917:15 FASING (FSG) 12.9000 - 6 12.9000
2023-03-2917:15 DIGITREE (DTR) 12.4000 - 1 12.4000
2023-03-2917:15 LSISOFT (LSI) 12.3000 -1.99% 39 12.5500
2023-03-2917:15 KRVITAMIN (KVT) 12.3000 0.49% 16 12.2400
2023-03-2917:15 PHN (PHN) 12.0000 1.69% 13 11.8000
2023-03-2917:15 SOPHARMA (SPH) 12.0000 -1.64% 1 12.2000
2023-03-2917:15 POLICE (PCE) 11.8000 - 4 11.8000
2023-03-2917:15 PHOTON (PEN) 11.7000 -1.33% 654 11.8580
-- INTERAOLT (IRL) - - - 11.5400
2023-03-2917:15 ARTIFEX (ART) 11.4500 -2.14% 43 11.7000
2023-03-2917:15 PANOVA (NVA) 11.3000 0.89% 1 11.2000
2023-03-2917:15 HELIO (HEL) 11.2000 -1.75% 1 11.4000
2023-03-2917:15 DELKO (DEL) 11.0000 1.85% 22 10.8000
2023-03-2917:15 BIOPLANET (BIP) 10.8500 0.46% 3 10.8000
2023-03-2917:15 COGNOR (COG) 10.7800 -0.92% 2 885 10.8800
2023-03-2917:15 KGL (KGL) 10.6000 - - 10.6000
2023-03-2917:15 SONEL (SON) 10.5500 0.48% 12 10.5000
2023-03-2917:15 BOWIM (BOW) 10.5200 1.15% 237 10.4000
-- MEGARON (MEG) - - - 10.5000
2023-03-2917:15 STALPROFI (STF) 10.4000 -1.52% 107 10.5600
2023-03-2917:15 DADELO (DAD) 10.3000 -1.90% 1 10.5000
2023-03-2917:15 MAKARONPL (MAK) 10.1000 -2.42% 60 10.3500
2023-03-2917:15 ELEKTROTI (ELT) 10.1000 3.06% 587 9.8000
2023-03-2917:15 MBWS (MBW) 10.1000 -3.81% 1 10.5000
2023-03-2917:15 MAXCOM (MXC) 9.5600 2.80% - 9.3000
2023-03-2917:15 EMCINSMED (EMC) 9.5500 -0.52% - 9.6000
2023-03-2917:15 KREDYTIN (KRI) 9.1000 3.41% - 8.8000
-- STELMET (STL) - - - 9.0500
2023-03-2917:15 ODLEWNIE (ODL) 9.0000 0.90% 11 8.9200
2023-03-2917:15 ARTERIA (ARR) 9.0000 - - 9.0000
2023-03-2917:15 CPGROUP (CPG) 8.9600 - - 8.9600
2023-03-2917:15 BOS (BOS) 8.9300 -1.65% 218 9.0800
2023-03-2917:15 COMPERIA (CPL) 8.6000 -1.15% 3 8.7000
2023-03-2917:15 GOBARTO (GOB) 8.6000 2.38% 24 8.4000
2023-03-2917:15 ATLANTAPL (ATP) 8.4000 - 21 8.4000
2023-03-2917:15 OPTEAM (OPM) 8.2000 1.74% 9 8.0600
2023-03-2917:15 WOJAS (WOJ) 8.1400 -4.01% 93 8.4800
2023-03-2917:15 BETACOM (BCM) 8.0000 1.27% 3 7.9000
2023-03-2917:15 WIELTON (WLT) 7.9900 2.70% 775 7.7800
-- TBULL (TBL) - - - 7.7000
2023-03-2917:15 LENTEX (LTX) 7.6600 -1.54% 13 7.7800
-- MUZA (MZA) - - - 7.5000
2023-03-2917:15 DGA (DGA) 7.5000 1.35% 22 7.4000
2023-03-2917:15 CELTIC (CPD) 7.4000 3.35% 89 7.1600
2023-03-2917:15 UNIBEP (UNI) 7.3400 0.27% 33 7.3200
2023-03-2917:15 SEKO (SEK) 7.3000 -2.01% 54 7.4500
2023-03-2917:15 MIRBUD (MRB) 7.2100 0.42% 1 542 7.1800
-- TOWERINVT (TOW) - - - 7.2000
-- BERLING (BRG) - - - 6.9500
-- NETIA (NET) - - - 6.9400
-- EFEKT (EFK) - - - 6.9000
2023-03-2917:15 ENERGA (ENG) 6.8000 -0.58% 99 6.8400
2023-03-2917:15 DROZAPOL (DPL) 6.7800 2.73% 23 6.6000
2023-03-2917:15 ORANGEPL (OPL) 6.5900 0.61% 4 938 6.5500
-- WADEX (WAX) - - - 6.5200
2023-03-2917:15 BEDZIN (BDZ) 6.5000 8.33% - 6.0000
2023-03-2917:15 KOMPUTRON (KOM) 6.4400 1.58% 68 6.3400
2023-03-2917:15 VINDEXUS (VIN) 6.3400 - 223 6.3400
2023-03-2917:15 AGORA (AGO) 6.3000 -0.94% 181 6.3600
2023-03-2917:15 ATREM (ATR) 6.1600 31.06% 280 4.7000
2023-03-2917:15 GTC (GTC) 6.1600 - 12 6.1600
2023-03-2917:15 INTROL (INL) 6.1000 -0.65% 25 6.1400
2023-03-2917:15 RELPOL (RLP) 6.0800 -1.30% 43 6.1600
2023-03-2917:15 MOSTALWAR (MSW) 6.0400 3.42% 76 5.8400
2023-03-2917:15 PGE (PGE) 6.0000 -0.13% 9 926 6.0080
2023-03-2917:15 SILVANO (SFG) 5.9950 0.08% 22 5.9900
2023-03-2917:15 BORYSZEW (BRS) 5.9800 0.34% 81 5.9600
2023-03-2917:15 TOYA (TOA) 5.9700 2.05% 167 5.8500
2023-03-2917:15 FEERUM (FEE) 5.9000 - - 5.9000
2023-03-2917:15 ENEA (ENA) 5.8600 -1.10% 6 479 5.9250
2023-03-2917:15 PHARMENA (PHR) 5.8600 -2.01% 2 5.9800
2023-03-2917:15 MARVIPOL (MVP) 5.7000 -2.73% 362 5.8600
2023-03-2917:15 CITYSERV (CTS) 5.7000 -1.72% - 5.8000
2023-03-2917:15 GAMFACTOR (GIF) 5.6000 0.72% 1 5.5600
2023-03-2917:15 STAPORKOW (ZUK) 5.6000 3.70% 27 5.4000
2023-03-2917:15 UNIMA (U2K) 5.5200 2.60% 10 5.3800
2023-03-2917:15 MWTRADE (MWT) 5.4000 -1.82% 4 5.5000
2023-03-2917:15 BIOMEDLUB (BML) 5.3620 4.32% 2 295 5.1400
2023-03-2917:15 INPRO (INP) 5.3000 3.92% 3 5.1000
2023-03-2917:15 ZUE (ZUE) 4.9700 - - 4.9700
2023-03-2917:15 MONNARI (MON) 4.9350 -0.80% 61 4.9750
-- TRITON (TRI) - - - 4.8600
2023-03-2917:15 NTTSYSTEM (NTT) 4.7800 - 14 4.7800
2023-03-2917:15 POLIMEXMS (PXM) 4.6480 6.31% 1 896 4.3720
2023-03-2917:15 SILVAIR-REGS (SVRS) 4.6400 -6.45% - 4.9600
2023-03-2917:15 HARPER (HRP) 4.6300 -4.44% 11 4.8450
2023-03-2917:15 SERINUS (SEN) 4.5600 -1.72% 29 4.6400
2023-03-2917:15 FON (FON) 4.4800 1.82% 6 4.4000
2023-03-2917:15 PRAGMAINK (PRI) 4.4000 - - 4.4000
2023-03-2917:15 ZREMB (ZRE) 4.3100 7.75% 7 400 4.0000
2023-03-2917:15 MILLENNIUM (MIL) 4.2560 4.06% 8 794 4.0900
2023-03-2917:15 BBIDEV (BBD) 4.1500 -4.82% - 4.3600
2023-03-2917:15 SOLAR (SOL) 4.0800 0.74% 5 4.0500
2023-03-2917:15 EDINVEST (EDI) 4.0000 - 2 4.0000
2023-03-2917:15 LENA (LEN) 3.8300 -1.79% 82 3.9000
2023-03-2917:15 FAMUR (FMF) 3.7520 1.68% 611 3.6900
-- GETBACK (GBK) - - - 3.7600
2023-03-2917:15 06MAGNA (06N) 3.7450 -0.66% 51 3.7700
2023-03-2917:15 TRANSPOL (TRN) 3.7200 -1.85% 13 3.7900
-- KDMSHIPNG (KDM) - - - 1.4000
2023-03-2917:15 PAMAPOL (PMP) 3.6700 1.66% 18 3.6100
2023-03-2917:15 EUROHOLD (EHG) 3.6195 -4.72% 3 3.7990
2023-03-2917:15 FERRUM (FER) 3.5000 0.57% - 3.4800
2023-03-2917:15 QUERCUS (QRS) 3.4900 -0.29% 33 3.5000
2023-03-2917:15 PCCEXOL (PCX) 3.4700 3.89% 286 3.3400
2023-03-2917:15 IZOLACJA (IZO) 3.4000 0.29% 2 3.3900
2023-03-2917:15 BIOTON (BIO) 3.3900 1.80% 51 3.3300
2023-03-2917:15 CIGAMES (CIG) 3.3750 8.17% 6 888 3.1200
2023-03-2917:15 ECHO (ECH) 3.3450 -1.62% 50 3.4000
2023-03-2917:15 TESGAS (TSG) 3.3100 -0.60% 45 3.3300
2023-03-2917:15 APSENERGY (APE) 3.2900 -1.50% 30 3.3400
-- WIKANA (WIK) - - - 3.2300
2023-03-2917:15 IZOSTAL (IZS) 3.2200 -0.62% 2 006 3.2400
2023-03-2917:15 VRG (VRG) 3.1800 -0.31% 24 3.1900
-- WARIMPEX (WXF) - - - 3.1700
2023-03-2917:15 LUBAWA (LBW) 3.1600 4.98% 3 396 3.0100
2023-03-2917:15 AGROTON (AGT) 3.1500 -6.25% 135 3.3600
2023-03-2917:15 DEVELIA (DVL) 3.1150 2.30% 234 3.0450
2023-03-2917:15 ATMGRUPA (ATG) 3.0800 - 40 3.0800
2023-03-2917:15 MEXPOLSKA (MEX) 3.0200 -1.95% 2 3.0800
2023-03-2917:15 NEXITY (NXG) 2.9800 -0.67% 1 3.0000
2023-03-2917:15 OTMUCHOW (OTM) 2.8700 0.35% - 2.8600
2023-03-2917:15 ORCOGROUP (OPG) 2.8380 3.58% 7 2.7400
2023-03-2917:15 POLWAX (PWX) 2.8300 -1.39% 48 2.8700
2023-03-2917:15 IMMOBILE (GKI) 2.7500 29.72% 758 2.1200
2023-03-2917:15 STALEXP (STX) 2.7200 0.74% 1 263 2.7000
2023-03-2917:15 ATENDE (ATD) 2.6950 -0.37% 109 2.7050
-- PLASTBOX (PLX) - - - 2.6800
2023-03-2917:15 MOSTALZAB (MSZ) 2.6700 2.30% 1 539 2.6100
2023-03-2917:15 PMPG (PGM) 2.6400 6.45% 26 2.4800
2023-03-2917:15 IMS (IMS) 2.5800 -0.77% 28 2.6000
2023-03-2917:15 COMPREMUM (CPR) 2.5400 -1.74% 20 2.5850
2023-03-2917:15 IPOPEMA (IPE) 2.4000 4.35% 4 2.3000
2023-03-2917:15 IFSA (IFR) 2.4000 0.42% 5 2.3900
2023-03-2917:15 UNFOLD (UNF) 2.3400 0.86% 5 2.3200
2023-03-2917:15 PROTEKTOR (PRT) 2.2500 -0.88% 83 2.2700
2023-03-2917:15 RANKPROGR (RNK) 2.1400 -5.31% 146 2.2600
2023-03-2917:15 GLCOSMED (GLC) 2.0400 -0.24% 7 2.0450
2023-03-2917:15 JWWINVEST (JWW) 2.0000 4.17% 1 1.9200
2023-03-2917:15 PLAZACNTR (PLZ) 1.9800 7.03% 28 1.8500
-- MOJ (MOJ) - - - 1.9600
2023-03-2917:15 GREENX (GRX) 1.9400 10.86% 10 536 1.7500
2023-03-2917:15 KSGAGRO (KSG) 1.9300 -0.31% 18 1.9360
2023-03-2917:15 ENAP (ENP) 1.8900 - - 1.8900
2023-03-2917:15 TAURONPE (TPE) 1.8625 0.70% 7 200 1.8495
2023-03-2917:15 ELZAB (ELZ) 1.8500 -1.07% 1 1.8700
2023-03-2917:15 ALTA (AAT) 1.8400 0.55% 3 1.8300
2023-03-2917:15 IMPERIO (IMP) 1.7500 -4.89% 12 1.8400
2023-03-2917:15 INC (INC) 1.7500 -11.53% 149 1.9780
2023-03-2917:15 ALTUS (ALI) 1.7450 0.58% 13 1.7350
2023-03-2917:15 LIBET (LBT) 1.7000 1.19% 2 1.6800
2023-03-2917:15 WASKO (WAS) 1.6500 - - 1.6500
2023-03-2917:15 TRAKCJA (TRK) 1.5980 1.27% 11 1.5780
-- IDEABANK (IDA) - - - 1.5880
2023-03-2917:15 EKOEXPORT (EEX) 1.5600 2.63% 35 1.5200
2023-03-2917:15 MDIENERGIA (MDI) 1.4950 9.93% 12 1.3600
2023-03-2917:15 GIGROUP (GIG) 1.4838 -0.13% 2 1.4858
2023-03-2917:15 PEPEES (PPS) 1.4500 0.69% 48 1.4400
2023-03-2917:15 REINO (RNC) 1.4300 0.70% - 1.4200
2023-03-2917:15 PATENTUS (PAT) 1.4300 3.62% 33 1.3800
2023-03-2917:15 AIGAMES (ALG) 1.4000 -6.35% 34 1.4950
2023-03-2917:15 RAFAKO (RFK) 1.3900 8.26% 969 1.2840
2023-03-2917:15 COALENERG (CLE) 1.3300 1.22% 16 1.3140
2023-03-2917:15 MIRACULUM (MIR) 1.3200 -4.35% 91 1.3800
2023-03-2917:15 NOVAVISGR (NVG) 1.3150 0.38% 18 1.3100
2023-03-2917:15 NANOGROUP (NNG) 1.3080 -0.61% 60 1.3160
2023-03-2917:15 ZAMET (ZMT) 1.2900 - 13 1.2900
-- ESTAR (EST) - - - 1.2770
2023-03-2917:15 SANWIL (SNW) 1.2650 - 6 1.2650
2023-03-2917:15 LARQ (LRQ) 1.2200 -2.40% 8 1.2500
2023-03-2917:15 SKOTAN (SKT) 1.2000 -10.18% 108 1.3360
-- PCGUARD (PCG) - - - 1.1700
2023-03-2917:15