inwestinfo
Reklama
Poniedziałek, 20 kwietnia 2026
Warszawa20:36Nowy Jork14:36Tokio03:36Londyn19:36
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-04-2017:15 WIG (WIG) 134 072.0000 -0.83% - 135 197.0000
2026-04-2017:15 WIG20 (WIG20) 3 666.8600 -0.91% - 3 700.6000
2026-04-2017:15 WIG30 (WIG30) 4 641.0200 -1.07% - 4 691.1000
2026-04-2017:15 mWIG40 (mWIG40) 9 240.2900 -0.72% - 9 307.0000
2026-04-2017:15 sWIG80 (sWIG80) 31 202.8000 0.06% - 31 184.9000
2026-04-2017:15 LPP (LPP) 23 900.0000 -1.24% - 24 200.0000
2026-04-2017:15 BENEFIT (BFT) 3 906.0000 -1.96% - 3 984.0000
2026-04-2017:15 MBANK (MBK) 1 253.0000 -2.49% - 1 285.0000
2026-04-2017:15 KETY (KTY) 1 124.0000 -2.26% - 1 150.0000
2026-04-2017:15 KRKA (KRK) 1 030.0000 - - 1 030.0000
2026-04-2017:15 WAWEL (WWL) 800.0000 - - 800.0000
2026-04-2017:15 INTERCARS (CAR) 744.0000 3.33% - 720.0000
2026-04-2017:15 BUDIMEX (BDX) 724.0000 -2.98% - 746.2000
2026-04-2017:15 NEUCA (NEU) 721.0000 -0.55% - 725.0000
2026-04-2017:15 VIGOPHOTN (VGO) 666.0000 4.06% - 640.0000
2026-04-2017:15 CREOTECH (CRI) 661.0000 -0.30% - 663.0000
2026-04-2017:15 SANPL (SPL) 656.0000 -1.71% - 667.4000
2026-04-2017:15 CREEPYJAR (CRJ) 580.0000 -3.01% - 598.0000
2026-04-2017:15 KRUK (KRU) 489.5000 -1.39% - 496.4000
2026-04-2017:15 INGBSK (ING) 462.6000 -0.73% - 466.0000
2026-04-2017:15 SPYROSOFT (SPR) 446.0000 -0.89% - 450.0000
2026-04-2017:15 MOBRUK (MBR) 349.0000 -1.69% - 355.0000
2026-04-2017:15 KGHM (KGH) 335.3500 -1.84% - 341.6500
2026-04-2017:15 SYNEKTIK (SNT) 298.0000 -1.65% - 303.0000
2026-04-2017:15 UNICREDIT (UCG) 289.3000 -4.05% - 301.5000
2026-04-2017:15 CDPROJEKT (CDR) 282.1000 -2.18% - 288.4000
2026-04-2017:15 CRQUANTUM (CRQ) 259.9500 18.16% - 220.0000
2026-04-2017:15 PLAYWAY (PLW) 254.5000 -0.97% - 257.0000
2026-04-2017:15 DOMDEV (DOM) 251.5000 -2.52% - 258.0000
2026-04-2017:15 PEKAO (PEO) 249.8000 -1.61% - 253.9000
2026-04-2017:15 STALPROD (STP) 237.0000 -1.66% - 241.0000
2026-04-2017:15 DIGITANET (DIG) 211.0000 5.61% - 199.8000
2026-04-2017:15 CEZ (CEZ) 210.0000 1.94% - 206.0000
2026-04-2017:15 CYBERFLKS (CBF) 195.5000 1.82% - 192.0000
2026-04-2017:15 ASSECOPOL (ACP) 190.1000 -2.14% - 194.2500
2026-04-2017:15 DIAG (DIA) 170.9000 -4.04% - 178.1000
2026-04-2017:15 BNPPPL (BNP) 160.0000 -0.62% - 161.0000
2026-04-2017:15 UNIMOT (UNT) 153.2000 0.79% - 152.0000
2026-04-2017:15 RAINBOW (RBW) 149.0000 -3.50% - 154.4000
2026-04-2017:15 11BIT (11B) 146.8000 -0.20% - 147.1000
2026-04-2017:15 DATAWALK (DAT) 141.8000 -2.61% - 145.6000
2026-04-2017:15 SCPFL (SCP) 139.6000 -0.29% - 140.0000
2026-04-2017:15 PASSUS (PAS) 137.4000 -0.43% - 138.0000
2026-04-2017:15 VERCOM (VRC) 136.6000 -1.73% - 139.0000
2026-04-2017:15 PKNORLEN (PKN) 127.4800 2.79% - 124.0200
2026-04-2017:15 ALIOR (ALR) 127.2500 -1.96% - 129.8000
2026-04-2017:15 ABPL (ABE) 121.4000 1.17% - 120.0000
2026-04-2017:15 NEWAG (NWG) 120.4000 7.50% - 112.0000
2026-04-2017:15 TARCZYNSKI (TAR) 120.0000 - - 120.0000
2026-04-2017:15 HANDLOWY (BHW) 119.2000 -0.33% - 119.6000
2026-04-2017:15 TSGAMES (TEN) 109.7000 -1.17% - 111.0000
2026-04-2017:15 XTB (XTB) 108.6200 -1.04% - 109.7600
2026-04-2017:15 VOXEL (VOX) 107.8000 -1.10% - 109.0000
2026-04-2017:15 MLPGROUP (MLG) 105.0000 1.94% - 103.0000
2026-04-2017:15 NOVITA (NVT) 101.0000 -2.42% - 103.5000
2026-04-2017:15 PKOBP (PKO) 100.6200 -1.35% - 102.0000
2026-04-2017:15 MODIVO (MDV) 94.6400 -2.43% - 97.0000
2026-04-2017:15 NOCTILUCA (NCL) 93.5000 -1.48% - 94.9000
2026-04-2017:15 OPONEO.PL (OPN) 88.4000 2.79% - 86.0000
2026-04-2017:15 SNIEZKA (SKA) 86.0000 1.18% - 85.0000
2026-04-2017:15 TATRY (TMR) 84.5000 - - 84.5000
2026-04-2017:15 DEBICA (DBC) 84.4000 - - 84.4000
2026-04-2017:15 BIOCELTIX (BCX) 82.0000 -0.49% - 82.4000
2026-04-2017:15 CAPTORTX (CTX) 81.8000 -0.12% - 81.9000
2026-04-2017:15 DEKPOL (DEK) 81.0000 -1.22% - 82.0000
2026-04-2017:15 GPW (GPW) 79.9500 0.69% - 79.4000
2026-04-2017:15 ASSECOBS (ABS) 79.2000 0.76% - 78.6000
2026-04-2017:15 KOGENERA (KGN) 78.6000 4.94% - 74.9000
2026-04-2017:15 SYGNITY (SGN) 77.0000 1.32% - 76.0000
2026-04-2017:15 RENDER (RND) 76.2000 0.26% - 76.0000
2026-04-2017:15 DECORA (DCR) 74.5000 -1.72% - 75.8000
2026-04-2017:15 IBSM (IBS) 73.0000 2.82% - 71.0000
2026-04-2017:15 TORPOL (TOR) 73.0000 3.69% - 70.4000
2026-04-2017:15 DADELO (DAD) 72.5000 -1.63% - 73.7000
2026-04-2017:15 MANGATA (MGT) 70.8000 2.61% - 69.0000
2026-04-2017:15 PZU (PZU) 68.7600 -1.18% - 69.5800
2026-04-2017:15 CLOUD (CLD) 68.0000 4.62% - 65.0000
2026-04-2017:15 PCCROKITA (PCR) 66.5000 -1.48% - 67.5000
2026-04-2017:15 XTPL (XTP) 66.5000 -3.20% - 68.7000
-- CPIEUROPE (CPI) - - - 66.0000
2026-04-2017:15 ULMA (ULM) 64.0000 -0.78% - 64.5000
2026-04-2017:15 MEDINICE (ICE) 62.5000 2.80% - 60.8000
2026-04-2017:15 ATREM (ATR) 62.0000 5.44% - 58.8000
2026-04-2017:15 ASSECOSEE (ASE) 61.1000 -0.65% - 61.5000
-- FMG (FMG) - - - 60.0000
2026-04-2017:15 ASBIS (ASB) 59.7000 0.67% - 59.3000
2026-04-2017:15 ATAL (1AT) 59.4000 0.34% - 59.2000
2026-04-2017:15 ENTER (ENT) 58.1000 -2.35% - 59.5000
2026-04-2017:15 WIRTUALNA (WPL) 57.6000 -0.35% - 57.8000
2026-04-2017:15 COMP (CMP) 56.7000 -1.39% - 57.5000
2026-04-2017:15 AMICA (AMC) 53.2000 -1.12% - 53.8000
2026-04-2017:15 MERCATOR (MRC) 52.6000 2.53% - 51.3000
2026-04-2017:15 ELEKTROTI (ELT) 52.2000 0.10% - 52.1500
2026-04-2017:15 PEP (PEP) 51.3000 2.40% - 50.1000
2026-04-2017:15 SELENAFM (SEL) 51.2000 -0.78% - 51.6000
2026-04-2017:15 ARCHICOM (ARH) 49.8000 3.32% - 48.2000
2026-04-2017:15 RAFAMET (RAF) 49.0000 - - 49.0000
2026-04-2017:15 MOL (MOL) 48.4600 -0.08% - 48.5000
2026-04-2017:15 HELIO (HEL) 48.0000 -1.64% - 48.8000
2026-04-2017:15 MENNICA (MNC) 47.1000 0.86% - 46.7000
2026-04-2017:15 ASTARTA (AST) 47.0000 -1.78% - 47.8500
2026-04-2017:15 VOTUM (VOT) 46.7000 0.97% - 46.2500
2026-04-2017:15 GRUPRACUJ (GPP) 46.0000 - - 46.0000
2026-04-2017:15 SANTANDER (SAN) 45.6250 -1.97% - 46.5400
2026-04-2017:15 ERG (ERG) 45.6000 - - 45.6000
2026-04-2017:15 PULAWY (ZAP) 44.9000 - - 44.9000
2026-04-2017:15 URTESTE (URT) 44.5000 -1.77% - 45.3000
2026-04-2017:15 LSISOFT (LSI) 43.6000 -2.90% - 44.9000
2026-04-2017:15 QNATECHNO (QNA) 43.3000 8.79% - 39.8000
2026-04-2017:15 SHOPER (SHO) 42.0000 -1.64% - 42.7000
2026-04-2017:15 MURAPOL (MUR) 41.4500 -1.31% - 42.0000
2026-04-2017:15 TEXT (TXT) 40.6200 -2.82% - 41.8000
2026-04-2017:15 SYN2BIO (S2B) 40.4500 -5.25% - 42.6900
2026-04-2017:15 INSTALKRK (INK) 37.7000 -1.82% - 38.4000
2026-04-2017:15 IMCOMPANY (IMC) 37.4500 0.13% - 37.4000
2026-04-2017:15 SELVITA (SLV) 36.2500 2.11% - 35.5000
2026-04-2017:15 SECOGROUP (SWG) 35.2000 - - 35.2000
2026-04-2017:15 DINOPL (DNP) 35.0400 -1.71% - 35.6500
2026-04-2017:15 ORZBIALY (OBL) 35.0000 -6.91% - 37.6000
2026-04-2017:15 MFO (MFO) 34.9000 -1.97% - 35.6000
2026-04-2017:15 BIOPLANET (BIP) 34.1000 13.29% - 30.1000
2026-04-2017:15 SKARBIEC (SKH) 34.0000 0.59% - 33.8000
2026-04-2017:15 ESOTIQ (EAH) 33.2000 0.61% - 33.0000
2026-04-2017:15 QUANTUM (QNT) 32.0000 7.38% - 29.8000
2026-04-2017:15 ARLEN (ARL) 31.0500 0.49% - 30.9000
2026-04-2017:15 ALLEGRO (ALE) 30.2800 -1.30% - 30.6800
2026-04-2017:15 IFIRMA (IFI) 29.6000 -0.50% - 29.7500
2026-04-2017:15 BEST (BST) 29.5000 2.43% - 28.8000
2026-04-2017:15 FERRO (FRO) 29.3000 -0.68% - 29.5000
2026-04-2017:15 ERBUD (ERB) 29.0000 0.35% - 28.9000
2026-04-2017:15 DGA (DGA) 28.7000 -0.69% - 28.9000
2026-04-2017:15 ACTION (ACT) 28.5000 -1.04% - 28.8000
2026-04-2017:15 PEPCO (PCO) 28.2500 -0.11% - 28.2800
2026-04-2017:15 MCI (MCI) 27.9000 -0.71% - 28.1000
2026-04-2017:15 MEDICALG (MDG) 27.8500 -3.97% - 29.0000
2026-04-2017:15 JSW (JSW) 27.7600 1.24% - 27.4200
2026-04-2017:15 EUROTEL (ETL) 27.6000 -0.72% - 27.8000
2026-04-2017:15 IZOBLOK (IZB) 26.4000 -5.04% - 27.8000
2026-04-2017:15 BLOOBER (BLO) 25.4000 -1.36% - 25.7500
2026-04-2017:15 FABRITY (FAB) 25.3000 0.40% - 25.2000
2026-04-2017:15 RYVU (RVU) 25.0500 -1.96% - 25.5500
2026-04-2017:15 ZABKA (ZAB) 24.9200 0.36% - 24.8300
2026-04-2017:15 PROCHEM (PRM) 24.7000 -0.80% - 24.9000
2026-04-2017:15 LOKUM (LKD) 24.4000 - - 24.4000
2026-04-2017:15 APATOR (APT) 24.3000 -1.22% - 24.6000
2026-04-2017:15 BOGDANKA (LWB) 24.0000 -2.04% - 24.5000
2026-04-2017:15 ECBSA (ECB) 23.6500 -0.21% - 23.7000
2026-04-2017:15 HUUUGE (HUG) 23.1000 0.43% - 23.0000
2026-04-2017:15 ENEA (ENA) 23.0800 -2.20% - 23.6000
2026-04-2017:15 GOBARTO (GOB) 23.0000 9.52% - 21.0000
2026-04-2017:15 BUMECH (BMC) 22.8800 2.23% - 22.3800
2026-04-2017:15 KPPD (KPD) 22.8000 1.79% - 22.4000
2026-04-2017:15 ROPCZYCE (RPC) 22.4000 1.82% - 22.0000
2026-04-2017:15 AUTOPARTN (APR) 22.3000 -2.83% - 22.9500
2026-04-2017:15 ACAUTOGAZ (ACG) 21.8000 -1.80% - 22.2000
2026-04-2017:15 SANOK (SNK) 21.8000 -1.36% - 22.1000
2026-04-2017:15 MAKARONPL (MAK) 21.8000 1.16% - 21.5500
2026-04-2017:15 FORTE (FTE) 21.2000 -2.30% - 21.7000
2026-04-2017:15 CLNPHARMA (CLN) 21.0000 - - 21.0000
2026-04-2017:15 ARTIFEX (ART) 21.0000 -6.46% - 22.4500
2026-04-2017:15 KINOPOL (KPL) 20.4000 -1.92% - 20.8000
2026-04-2017:15 ODLEWNIE (ODL) 20.0000 0.76% - 19.8500
2026-04-2017:15 ENELMED (ENE) 19.8000 0.51% - 19.7000
2026-04-2017:15 AMBRA (AMB) 19.8000 0.10% - 19.7800
2026-04-2017:15 KERNEL (KER) 19.8000 1.75% - 19.4600
2026-04-2017:15 KOMPAP (KMP) 19.2000 - - 19.2000
2026-04-2017:15 DRAGOENT (DGE) 19.2000 4.07% - 18.4500
2026-04-2017:15 ENERGA (ENG) 18.9200 0.11% - 18.9000
2026-04-2017:15 MILLENNIUM (MIL) 18.8500 -2.36% - 19.3050
2026-04-2017:15 ZEPAK (ZEP) 18.8000 2.73% - 18.3000
2026-04-2017:15 ATLANTAPL (ATP) 18.6500 - - 18.6500
2026-04-2017:15 ANSWEAR (ANR) 18.5800 -1.06% - 18.7800
2026-04-2017:15 AILLERON (ALL) 18.0200 2.85% - 17.5200
2026-04-2017:15 TALEX (TLX) 17.9000 - - 17.9000
2026-04-2017:15 PJPMAKRUM (PJP) 17.8500 -2.19% - 18.2500
2026-04-2017:15 GRUPAAZOTY (ATT) 17.4900 -1.58% - 17.7700
2026-04-2017:15 APLISENS (APN) 17.0500 -4.75% - 17.9000
2026-04-2017:15 POLTREG (PTG) 16.8500 - - 16.8500
2026-04-2017:15 HYDROTOR (HDR) 16.4000 -0.91% - 16.5500
2026-04-2017:15 FASING (FSG) 16.1000 14.18% - 14.1000
2026-04-2017:15 WITTCHEN (WTN) 16.0300 -0.74% - 16.1500
2026-04-2017:15 PANOVA (NVA) 15.9500 3.57% - 15.4000
2026-04-2017:15 MLSYSTEM (MLS) 15.4800 - - 15.4800
2026-04-2017:15 RAWLPLUG (RWL) 15.2500 3.39% - 14.7500
2026-04-2017:15 UNIBEP (UNI) 14.7400 0.14% - 14.7200
-- NEPTIS (YAN) - - - 14.7000
2026-04-2017:15 SONEL (SON) 14.5000 0.35% - 14.4500
2026-04-2017:15 ORANGEPL (OPL) 14.3100 0.56% - 14.2300
2026-04-2017:15 VINDEXUS (VIN) 14.1500 -0.70% - 14.2500
2026-04-2017:15 MOSTALPLC (MSP) 14.1500 -1.39% - 14.3500
2026-04-2017:15 ULTGAMES (ULG) 14.1000 3.68% - 13.6000
2026-04-2017:15 ZUE (ZUE) 14.1000 4.83% - 13.4500
2026-04-2017:15 GRODNO (GRN) 14.1000 -2.08% - 14.4000
2026-04-2017:15 PKPCARGO (PKP) 13.6700 -2.22% - 13.9800
2026-04-2017:15 CAVATINA (CAV) 13.6000 - - 13.6000
2026-04-2017:15 OTLOG (OTS) 13.2000 -2.80% - 13.5800
2026-04-2017:15 GAMEOPS (GOP) 13.1500 1.15% - 13.0000
2026-04-2017:15 FEERUM (FEE) 13.0500 -8.10% - 14.2000
2026-04-2017:15 KRVITAMIN (KVT) 12.8500 -0.77% - 12.9500
2026-04-2017:15 QUERCUS (QRS) 12.4400 -0.32% - 12.4800
2026-04-2017:15 MCR (MCR) 12.2000 0.41% - 12.1500
2026-04-2017:15 CYFRPLSAT (CPS) 12.1050 3.51% - 11.6950
2026-04-2017:15 TRANSPOL (TRN) 12.1000 0.41% - 12.0500
2026-04-2017:15 MIRBUD (MRB) 11.9800 -2.76% - 12.3200
2026-04-2017:15 BIOMAXIMA (BMX) 11.6400 0.34% - 11.6000
2026-04-2017:15 AMREST (EAT) 11.3600 -0.53% - 11.4200
2026-04-2017:15 REMAK (RMK) 11.3000 - - 11.3000
2026-04-2017:15 MBWS (MBW) 11.2000 - - 11.2000
2026-04-2017:15 MARVIPOL (MVP) 10.9000 0.46% - 10.8500
2026-04-2017:15 PEKABEX (PBX) 10.8800 5.43% - 10.3200
2026-04-2017:15 DIGITREE (DTR) 10.8000 4.85% - 10.3000
2026-04-2017:15 NTTSYSTEM (NTT) 10.7500 -1.38% - 10.9000
2026-04-2017:15 PGE (PGE) 10.4200 -1.19% - 10.5450
2026-04-2017:15 DEVELIA (DVL) 10.2000 -0.20% - 10.2200
2026-04-2017:15 SEKO (SEK) 10.1500 - - 10.1500
2026-04-2017:15 BOS (BOS) 10.0600 -2.33% - 10.3000
2026-04-2017:15 KGL (KGL) 10.0000 - - 10.0000
2026-04-2017:15 TAURONPE (TPE) 9.9600 -0.85% - 10.0450
2026-04-2017:15 TOYA (TOA) 9.8400 -0.51% - 9.8900
2026-04-2017:15 ZREMB (ZRE) 9.7200 2.64% - 9.4700
2026-04-2017:15 PHN (PHN) 9.6400 -0.21% - 9.6600
2026-04-2017:15 DBENERGY (DBE) 9.6000 -2.83% - 9.8800
2026-04-2017:15 EDINVEST (EDI) 9.5400 -0.63% - 9.6000
2026-04-2017:15 POLIMEXMS (PXM) 9.4050 -3.04% - 9.7000
2026-04-2017:15 MUZA (MZA) 9.2000 - - 9.2000
2026-04-2017:15 ONDE (OND) 9.1500 -2.66% - 9.4000
2026-04-2017:15 AGORA (AGO) 8.6800 -2.03% - 8.8600
2026-04-2017:15 MABION (MAB) 8.4000 -0.71% - 8.4600
2026-04-2017:15 STALPROFI (STF) 8.4000 -0.47% - 8.4400
2026-04-2017:15 LUBAWA (LBW) 8.3000 -3.04% - 8.5600
2026-04-2017:15 WASKO (WAS) 8.2600 -2.82% - 8.5000
2026-04-2017:15 ARCTIC (ATC) 8.0000 1.27% - 7.9000
2026-04-2017:15 WIKANA (WIK) 7.9000 3.95% - 7.6000
2026-04-2017:15 INPRO (INP) 7.8000 -0.64% - 7.8500
2026-04-2017:15 CDRL (CDL) 7.7000 - - 7.7000
2026-04-2017:15 LENTEX (LTX) 7.7000 -1.53% - 7.8200
2026-04-2017:15 INTROL (INL) 7.5400 4.14% - 7.2400
2026-04-2017:15 POLICE (PCE) 7.4200 0.54% - 7.3800
2026-04-2017:15 MOVIEGAMES (MOV) 7.3200 -1.88% - 7.4600
-- MEGARON (MEG) - - - 7.3000
2026-04-2017:15 SOPHARMA (SPH) 7.2800 -1.89% - 7.4200
2026-04-2017:15 MOSTALZAB (MSZ) 6.8800 -0.58% - 6.9200
-- NOVATURAS (NTU) - - - 6.7800
2026-04-2017:15 BOWIM (BOW) 6.5400 2.83% - 6.3600
2026-04-2017:15 BOOMBIT (BBT) 6.5200 1.87% - 6.4000
2026-04-2017:15 DELKO (DEL) 6.3000 -1.56% - 6.4000
2026-04-2017:15 IPOPEMA (IPE) 6.3000 1.94% - 6.1800
2026-04-2017:15 EUROCASH (EUR) 6.2000 -0.48% - 6.2300
2026-04-2017:15 KOMPUTRON (KOM) 6.1600 2.16% - 6.0300
2026-04-2017:15 MAXCOM (MXC) 6.1000 1.67% - 6.0000
2026-04-2017:15 MONNARI (MON) 6.0000 - - 6.0000
2026-04-2017:15 TENDERHUT (THG) 5.9800 0.67% - 5.9400
2026-04-2017:15 RELPOL (RLP) 5.9600 6.05% - 5.6200
-- EFEKT (EFK) - - - 5.8500
2026-04-2017:15 SILVAIR-REGS (SVRS) 5.8000 -3.33% - 6.0000
2026-04-2017:15 WIELTON (WLT) 5.7600 -0.17% - 5.7700
2026-04-2017:15 MOSTALWAR (MSW) 5.7400 -5.28% - 6.0600
2026-04-2017:15 BIGCHEESE (BCS) 5.6800 -2.91% - 5.8500
-- CITYSERV (CTS) - - - 5.6500
2026-04-2017:15 YARRL (YRL) 5.5600 -1.07% - 5.6200
2026-04-2017:15 COGNOR (COG) 5.4550 -1.36% - 5.5300
2026-04-2017:15 BBIDEV (BBD) 5.4400 - - 5.4400
2026-04-2017:15 BETACOM (BCM) 5.3600 - - 5.3600
2026-04-2017:15 OTMUCHOW (OTM) 5.2600 1.15% - 5.2000
2026-04-2017:15 MOLECURE (MOC) 5.2500 0.96% - 5.2000
2026-04-2017:15 ECHO (ECH) 5.2300 -1.32% - 5.3000
2026-04-2017:15 HARPER (HRP) 5.2200 -1.51% - 5.3000
2026-04-2017:15 GAMFACTOR (GIF) 5.1500 -0.77% - 5.1900
2026-04-2017:15 SILVANO (SFG) 5.0600 0.40% - 5.0400
2026-04-2017:15 JRH (JRH) 4.9800 -2.35% - 5.1000
2026-04-2017:15 AGROTON (AGT) 4.8950 -0.10% - 4.9000
2026-04-2017:15 VRG (VRG) 4.7200 -1.26% - 4.7800
2026-04-2017:15 STAPORKOW (ZUK) 4.7200 -0.42% - 4.7400
2026-04-2017:15 IMMOBILE (GKI) 4.6800 1.74% - 4.6000
2026-04-2017:15 BORYSZEW (BRS) 4.6250 -2.22% - 4.7300
2026-04-2017:15 COMPERIA (CPL) 4.6000 -4.17% - 4.8000
2026-04-2017:15 TRAKCJA (TRK) 4.3600 -1.91% - 4.4450
2026-04-2017:15 4MASS (4MS) 4.3400 -1.14% - 4.3900
2026-04-2017:15 IZOLACJA (IZO) 4.1700 0.48% - 4.1500
2026-04-2017:15 BIOTON (BIO) 4.1600 -0.95% - 4.2000
2026-04-2017:15 RANKPROGR (RNK) 3.9800 -1.12% - 4.0250
2026-04-2017:15 ATMGRUPA (ATG) 3.9500 - - 3.9500
2026-04-2017:15 MEXPOLSKA (MEX) 3.9000 - - 3.9000
2026-04-2017:15 COLUMBUS (CLC) 3.7200 -3.25% - 3.8450
2026-04-2017:15 EUROHOLD (EHG) 3.7000 -5.61% - 3.9200
2026-04-2017:15 KSGAGRO (KSG) 3.6700 0.27% - 3.6600
2026-04-2017:15 SNTVERSE (SVE) 3.6450 -2.02% - 3.7200
-- TRITON (TRI) - - - 3.6400
2026-04-2017:15 OPTEAM (OPM) 3.6000 16.13% - 3.1000
2026-04-2017:15 PCFGROUP (PCF) 3.5800 -0.56% - 3.6000
2026-04-2017:15 PHARMENA (PHR) 3.5200 0.57% - 3.5000
2026-04-2017:15 MWTRADE (MWT) 3.5000 -1.13% - 3.5400
2026-04-2017:15 ATENDE (ATD) 3.5000 1.45% - 3.4500
-- ORCOGROUP (OPG) - - - 3.4200
-- ENAP (ENP) - - - 3.3800
2026-04-2017:15 CIGAMES (CIG) 3.3600 -1.03% - 3.3950
-- GRENEVIA (GEA) - - - 3.2700
2026-04-2017:15 JWWINVEST (JWW) 3.1100 -2.51% - 3.1900
2026-04-2017:15 IZOSTAL (IZS) 3.0900 -1.28% - 3.1300
2026-04-2017:15 APSENERGY (APE) 3.0700 3.02% - 2.9800
2026-04-2017:15 WOODPCKR (WPR) 2.9700 -4.81% - 3.1200
2026-04-2017:15 SUNEX (SNX) 2.9200 2.46% - 2.8500
2026-04-2017:15 PATENTUS (PAT) 2.8900 -0.34% - 2.9000
2026-04-2017:15 STALEXP (STX) 2.8650 -0.87% - 2.8900
2026-04-2017:15 PRAGMAINK (PRI) 2.8600 - - 2.8600
2026-04-2017:15 PURE (PUR) 2.8550 -0.87% - 2.8800
2026-04-2017:15 TBULL (TBL) 2.8200 - - 2.8200
2026-04-2017:15 ALTUS (ALI) 2.7500 -1.43% - 2.7900
2026-04-2017:15 GTC (GTC) 2.7000 -1.10% - 2.7300
2026-04-2017:15 XPLUS (XPL) 2.7000 - - 2.7000
2026-04-2017:15 DMGROUP (DMG) 2.6500 2.32% - 2.5900
2026-04-2017:15 NANOGROUP (NNG) 2.5400 0.79% - 2.5200
2026-04-2017:15 06MAGNA (06N) 2.4600 1.23% - 2.4300
2026-04-2017:15 COALENERG (CLE) 2.4500 -0.24% - 2.4560
2026-04-2017:15 ENERGOINS (ENI) 2.4300 -3.57% - 2.5200
2026-04-2017:15 GREENX (GRX) 2.4000 4.35% - 2.3000
2026-04-2017:15 WARIMPEX (WXF) 2.3300 2.19% - 2.2800
2026-04-2017:15 LENA (LEN) 2.3000 -0.43% - 2.3100
2026-04-2017:15 IMS (IMS) 2.2150 -1.77% - 2.2550
2026-04-2017:15 FOODHUB (FHB) 2.2000 -4.76% - 2.3100
2026-04-2017:15 LARQ (LRQ) 2.1000 0.96% - 2.0800
2026-04-2017:15 PCCEXOL (PCX) 2.0900 -0.48% - 2.1000
2026-04-2017:15 TESGAS (TSG) 2.0200 -0.49% - 2.0300
2026-04-2017:15 INTERBUD (ITB) 1.9600 - - 1.9600
2026-04-2017:15 VIRTUS (GVT) 1.8600 0.11% - 1.8580
2026-04-2017:15 CAPITAL (CPA) 1.8400 0.55% - 1.8300
2026-04-2017:15 INC (INC) 1.8350 0.82% - 1.8200
2026-04-2017:15 ELKOP (EKP) 1.8200 -0.55% - 1.8300
2026-04-2017:15 CELTIC (CPD) 1.8000 -6.25% - 1.9200
2026-04-2017:15 MOJ (MOJ) 1.7500 -1.69% - 1.7800
2026-04-2017:15 IMPERIO (IMP) 1.7400 -2.25% - 1.7800
2026-04-2017:15 MILKILAND (MLK) 1.7340 -1.25% - 1.7560
2026-04-2017:15 PMPG (PGM) 1.6950 - - 1.6950
2026-04-2017:15 FON (FON) 1.6700 -1.76% - 1.7000
2026-04-2017:15 ATLANTIS (ATS) 1.6550 -0.30% - 1.6600
2026-04-2017:15 ALTA (AAT) 1.6450 1.86% - 1.6150
2026-04-2017:15 SIMFABRIC (SIM) 1.6240 -0.73% - 1.6360
2026-04-2017:15 PLAZACNTR (PLZ) 1.5060 -2.21% - 1.5400
-- ESTAR (EST) - - - 1.4600
2026-04-2017:15 SKYLINE (SKL) 1.3400 - - 1.3400
2026-04-2017:15 SANWIL (SNW) 1.3200 - - 1.3200
2026-04-2017:15 HERKULES (HRS) 1.3000 1.56% - 1.2800
2026-04-2017:15 COMPREMUM (CPR) 1.2600 0.40% - 1.2550
2026-04-2017:15 EQUNICO (EQU) 1.2350 1.23% - 1.2200
2026-04-2017:15 PROTEKTOR (PRT) 1.2180 2.35% - 1.1900
2026-04-2017:15 LIBET (LBT) 1.2150 1.25% - 1.2000
2026-04-2017:15 NEXITY (NXG) 1.1700 7.34% - 1.0900
2026-04-2017:15 PHOTON (PEN) 1.1300 -1.74% - 1.1500
2026-04-2017:15 POLWAX (PWX) 1.0100 -3.81% - 1.0500
2026-04-2017:15 AMPLI (APL) 1.0000 - - 1.0000
2026-04-2017:15 KCI (KCI) 0.8960 1.59% - 0.8820
2026-04-2017:15 PEPEES (PPS) 0.8520 -2.07% - 0.8700
2026-04-2017:15 AIGAMES (ALG) 0.8380 0.96% - 0.8300
2026-04-2017:15 ZAMET (ZMT) 0.7860 -0.51% - 0.7900
2026-04-2017:15 MDIENERGIA (MDI) 0.7700 -0.77% - 0.7760
2026-04-2017:15 NOVAVISGR (NVG) 0.7140 -19.59% - 0.8880
2026-04-2017:15 TERMOREX (TRR) 0.7000 -0.71% - 0.7050
2026-04-2017:15 REINO (RNC) 0.6950 -0.71% - 0.7000
2026-04-2017:15 ONESANO (ONO) 0.6880 2.99% - 0.6680
2026-04-2017:15 08OCTAVA (08N) 0.6800 - - 0.6800
2026-04-2017:15 3RGAMES (3RG) 0.6600 -1.49% - 0.6700
-- PBSFINANSE (PBF) - - - 0.6500
2026-04-2017:15 VIVID (VVD) 0.6440 0.16% - 0.6430
2026-04-2017:15 MIRACULUM (MIR) 0.6400 -2.74% - 0.6580
2026-04-2017:15 CAPITEA (CAP) 0.6220 -9.86% - 0.6900
2026-04-2017:15 CORMAY (CRM) 0.6100 0.66% - 0.6060
-- NTCAPITAL (NTC) - - - 0.6020
2026-04-2017:15 ADIUVO (ADV) 0.5800 - - 0.5800
2026-04-2017:15 EUCO (EUC) 0.5100 -1.54% - 0.5180
2026-04-2017:15 GETIN (GTN) 0.5020 -0.20% - 0.5030
2026-04-2017:15 IDMSA (IDM) 0.5000 - - 0.5000
2026-04-2017:15 PGFGROUP (PGV) 0.4800 -4.57% - 0.5030
2026-04-2017:15 CZTOREBKA (CZT) 0.4520 -0.44% - 0.4540
2026-04-2017:15 SFINKS (SFS) 0.4310 -4.01% - 0.4490
2026-04-2017:15 INTERSPPL (IPO) 0.4030 2.03% - 0.3950
2026-04-2017:15 KRAKCHEM (KCH) 0.3530 -0.28% - 0.3540
2026-04-2017:15 CCENERGY (CCE) 0.3180 - - 0.3180
2026-04-2017:15 AIRWAY (AWM) 0.3030 -2.10% - 0.3095
2026-04-2017:15 SATIS (STS) 0.2820 - - 0.2820
2026-04-2017:15 ASMGROUP (ASM) 0.2580 -1.15% - 0.2610
2026-04-2017:15 LESS (LES) 0.2400 - - 0.2400
-- STARHEDGE (SHG) - - - 0.2160
2026-04-2017:15 SOHODEV (SHD) 0.1480 9.63% - 0.1350
-- CFI (CFI) - - - 0.1400
2026-04-2017:15 IFSA (IFR) 0.1320 1.54% - 0.1300
-- REINHOLD (RHD) - - - 0.0600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij