Reklama
Środa, 20 października 2021
Warszawa05:40Nowy Jork23:40Tokio12:40Londyn04:40
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2021-10-1917:15 WIG 74 298.8000 -0.47% 1 317 710 74 651.8000
2021-10-1917:15 WIG20 2 447.5400 -0.50% 1 003 350 2 459.8100
2021-10-1917:15 WIG30 2 980.5100 -0.55% 1 106 360 2 997.0300
2021-10-1917:15 mWIG40 5 628.5700 -0.40% 175 286 5 651.2800
2021-10-1917:15 sWIG80 21 557.2000 -0.16% 57 163 21 591.6000
2021-10-1917:15 LPP (LPP) 14 220.0000 -0.14% 22 282 14 240.0000
2021-10-1917:15 NEUCA (NEU) 938.0000 -0.11% 669 939.0000
2021-10-1917:15 BENEFIT (BFT) 770.0000 - 67 770.0000
2021-10-1917:15 VIGOSYS (VGO) 750.0000 0.27% 81 748.0000
2021-10-1917:15 CREEPYJAR (CRJ) 683.0000 -0.29% 592 685.0000
2021-10-1917:15 KETY (KTY) 654.0000 1.40% 4 796 645.0000
2021-10-1917:15 WAWEL (WWL) 592.0000 -0.67% 65 596.0000
2021-10-1917:15 MBANK (MBK) 521.0000 0.10% 24 496 520.5000
2021-10-1917:15 KRKA (KRK) 512.0000 0.39% 83 510.0000
2021-10-1917:15 ZYWIEC (ZWC) 483.0000 - 48 483.0000
2021-10-1917:15 PLAYWAY (PLW) 465.0000 -1.90% 1 065 474.0000
2021-10-1917:15 INTERCARS (CAR) 460.0000 0.88% 1 003 456.0000
2021-10-1917:15 11BIT (11B) 422.6000 2.08% 636 414.0000
2021-10-1917:15 DINOPL (DNP) 369.6000 2.30% 56 531 361.3000
2021-10-1917:15 TSGAMES (TEN) 364.8000 -3.49% 28 169 378.0000
2021-10-1917:15 MOBRUK (MBR) 363.0000 -1.63% 826 369.0000
2021-10-1917:15 SANPL (SPL) 356.7000 -1.46% 9 416 362.0000
2021-10-1917:15 KRUK (KRU) 329.2000 1.04% 7 442 325.8000
2021-10-1917:15 STALPROD (STP) 304.0000 -4.25% 2 084 317.5000
2021-10-1917:15 BUDIMEX (BDX) 278.0000 -0.71% 3 703 280.0000
2021-10-1917:15 INGBSK (ING) 261.0000 - 9 258 261.0000
2021-10-1917:15 DATAWALK (DAT) 259.0000 1.97% 1 277 254.0000
2021-10-1917:15 COMARCH (CMR) 250.0000 - 110 250.0000
2021-10-1917:15 TATRY (TMR) 206.0000 - 11 206.0000
2021-10-1917:15 ZPUE (PUE) 205.0000 - 2 205.0000
2021-10-1917:15 CAPTORTX (CTX) 200.0000 2.05% 1 066 195.9800
2021-10-1917:15 CDPROJEKT (CDR) 197.4800 4.45% 59 087 189.0600
-- TALANX (TNX) - - - 170.0000
2021-10-1917:15 KGHM (KGH) 168.0000 -1.00% 127 490 169.7000
2021-10-1917:15 NOVITA (NVT) 160.0000 2.89% 13 155.5000
2021-10-1917:15 DOMDEV (DOM) 142.2000 3.34% 2 357 137.6000
2021-10-1917:15 WIRTUALNA (WPL) 138.0000 -0.29% 340 138.4000
2021-10-1917:15 CEZ (CEZ) 138.0000 - 1 056 138.0000
2021-10-1917:15 CCC (CCC) 126.4000 1.04% 9 219 125.1000
2021-10-1917:15 AMICA (AMC) 126.0000 -2.48% 2 758 129.2000
2021-10-1917:15 LIVECHAT (LVC) 124.0000 -0.32% 2 328 124.4000
2021-10-1917:15 PEKAO (PEO) 121.5000 -1.94% 45 744 123.9000
2021-10-1917:15 MERCATOR (MRC) 108.0000 -9.24% 51 365 119.0000
2021-10-1917:15 ASSECOPOL (ACP) 98.8000 2.38% 15 928 96.5000
2021-10-1917:15 MLSYSTEM (MLS) 97.0000 4.19% 1 538 93.1000
-- IIAAV (IIA) - - - 96.5000
2021-10-1917:15 PCCROKITA (PCR) 95.0000 3.26% 1 605 92.0000
2021-10-1917:15 BNPPPL (BNP) 93.0000 -0.85% 176 93.8000
2021-10-1917:15 PURE (PUR) 91.0000 2.48% 412 88.8000
2021-10-1917:15 PKNORLEN (PKN) 88.5400 -1.01% 103 936 89.4400
2021-10-1917:15 PBKM (BKM) 85.0000 - 91 85.0000
2021-10-1917:15 PULAWY (ZAP) 84.6000 -2.76% 155 87.0000
2021-10-1917:15 SNIEZKA (SKA) 81.0000 0.50% 31 80.6000
2021-10-1917:15 PEP (PEP) 80.9000 -0.12% 158 81.0000
2021-10-1917:15 DEBICA (DBC) 78.2000 0.77% 81 77.6000
2021-10-1917:15 MABION (MAB) 77.0000 -1.79% 8 178 78.4000
2021-10-1917:15 SELVITA (SLV) 76.0000 1.88% 179 74.6000
2021-10-1917:15 MANGATA (MGT) 75.6000 1.34% 8 74.6000
2021-10-1917:15 MLPGROUP (MLG) 75.4000 2.72% 15 73.4000
2021-10-1917:15 OVOSTAR (OVO) 74.5000 -0.67% 4 75.0000
2021-10-1917:15 ERBUD (ERB) 72.8000 -5.70% 206 77.2000
2021-10-1917:15 KPPD (KPD) 71.0000 23.48% 439 57.5000
2021-10-1917:15 SHOPER (SHO) 71.0000 1.14% 3 108 70.2000
2021-10-1917:15 OPONEO.PL (OPN) 65.0000 -1.22% 133 65.8000
2021-10-1917:15 LOTOS (LTS) 64.0400 0.50% 13 119 63.7200
2021-10-1917:15 KERNEL (KER) 62.9000 -0.16% 3 941 63.0000
2021-10-1917:15 SESCOM (SES) 60.0000 - 5 60.0000
2021-10-1917:15 ULMA (ULM) 59.5000 - 22 59.5000
2021-10-1917:15 ABPL (ABE) 59.4000 3.13% 342 57.6000
2021-10-1917:15 XTPL (XTP) 58.7000 -0.51% 58 59.0000
2021-10-1917:15 COMP (CMP) 58.6000 1.74% 262 57.6000
2021-10-1917:15 RYVU (RVU) 56.9000 1.43% 108 56.1000
2021-10-1917:15 JSW (JSW) 55.3600 -9.39% 126 502 61.1000
2021-10-1917:15 VERCOM (VRC) 54.0000 0.93% 122 53.5000
2021-10-1917:15 ESOTIQ (EAH) 54.0000 -0.74% 669 54.4000
2021-10-1917:15 ALUMETAL (AML) 53.6000 -1.47% 1 045 54.4000
2021-10-1917:15 HANDLOWY (BHW) 53.4000 -2.02% 1 889 54.5000
2021-10-1917:15 UNICREDIT (UCG) 52.8600 -1.71% 8 53.7800
2021-10-1917:15 ALIOR (ALR) 52.3000 -2.24% 10 558 53.5000
2021-10-1917:15 R22 (R22) 52.1000 -2.43% 221 53.4000
2021-10-1917:15 FORTE (FTE) 51.9000 1.96% 72 50.9000
2021-10-1917:15 ASTARTA (AST) 50.6000 -1.36% 827 51.3000
2021-10-1917:15 MFO (MFO) 50.0000 - 206 50.0000
2021-10-1917:15 UNIMOT (UNT) 49.8000 -0.99% 173 50.3000
2021-10-1917:15 ALLEGRO (ALE) 49.2950 -2.96% 166 681 50.8000
2021-10-1917:15 VOXEL (VOX) 49.0000 -1.61% 341 49.8000
2021-10-1917:15 PCFGROUP (PCF) 48.0000 13.37% 3 570 42.3400
2021-10-1917:15 ASSECOSEE (ASE) 47.4000 0.21% 368 47.3000
2021-10-1917:15 TARCZYNSKI (TAR) 47.0000 - 2 47.0000
2021-10-1917:15 ATAL (1AT) 46.4000 - 1 383 46.4000
2021-10-1917:15 PKOBP (PKO) 46.1100 -0.50% 69 967 46.3400
2021-10-1917:15 PEPCO (PCO) 46.0000 -2.49% 18 818 47.1750
2021-10-1917:15 QUANTUM (QNT) 45.0000 0.45% 6 44.8000
2021-10-1917:15 ERG (ERG) 44.8000 - - 44.8000
2021-10-1917:15 TIM (TIM) 44.5000 - 868 44.5000
2021-10-1917:15 BOGDANKA (LWB) 43.7000 -6.72% 17 649 46.8500
2021-10-1917:15 GPW (GPW) 43.0000 -0.42% 1 637 43.1800
2021-10-1917:15 CIECH (CIE) 41.3500 0.12% 3 268 41.3000
2021-10-1917:15 IZOBLOK (IZB) 40.6000 -0.98% 4 41.0000
2021-10-1917:15 PZU (PZU) 40.0400 -0.40% 45 722 40.2000
2021-10-1917:15 FERRO (FRO) 39.9000 0.50% 319 39.7000
2021-10-1917:15 DECORA (DCR) 39.2000 - 190 39.2000
2021-10-1917:15 OAT (OAT) 39.0000 -0.13% 273 39.0500
2021-10-1917:15 EUROTEL (ETL) 38.8000 -0.51% 49 39.0000
2021-10-1917:15 HYDROTOR (HDR) 38.3000 -1.54% 64 38.9000
2021-10-1917:15 CLNPHARMA (CLN) 37.6000 2.17% 6 370 36.8000
2021-10-1917:15 ASSECOBS (ABS) 36.9000 - 56 36.9000
2021-10-1917:15 CYFRPLSAT (CPS) 36.8400 1.15% 12 349 36.4200
2021-10-1917:15 KOGENERA (KGN) 36.0000 1.41% 783 35.5000
2021-10-1917:15 HUUUGE-S144 (HUGE) 35.4000 - 503 35.4000
2021-10-1917:15 ACAUTOGAZ (ACG) 35.0000 -0.57% 19 35.2000
2021-10-1917:15 ANSWEAR (ANR) 34.8500 -0.14% 1 890 34.9000
2021-10-1917:15 SKARBIEC (SKH) 34.8000 2.35% 86 34.0000
2021-10-1917:15 MOL (MOL) 34.4000 0.12% 64 34.3600
-- DEKPOL (DEK) - - - 34.4000
2021-10-1917:15 IMCOMPANY (IMC) 34.3000 0.29% 240 34.2000
2021-10-1917:15 HMINWEST (HMI) 34.1000 12.91% 296 30.2000
2021-10-1917:15 ENTER (ENT) 33.2000 -1.48% 66 33.7000
2021-10-1917:15 AMREST (EAT) 32.2000 -2.13% 2 421 32.9000
2021-10-1917:15 INSTALKRK (INK) 31.6000 -0.94% 257 31.9000
2021-10-1917:15 BUMECH (BMC) 30.2000 -5.03% 32 481 31.8000
2021-10-1917:15 GRUPAAZOTY (ATT) 30.2000 -6.04% 8 642 32.1400
2021-10-1917:15 ROPCZYCE (RPC) 29.5000 -1.67% 25 30.0000
2021-10-1917:15 SYNEKTIK (SNT) 28.5000 0.18% 9 28.4500
-- BEST (BST) - - - 26.0000
2021-10-1917:15 RAINBOW (RBW) 25.9500 -0.19% 88 26.0000
2021-10-1917:15 PROCHEM (PRM) 25.8000 - - 25.8000
2021-10-1917:15 ASBIS (ASB) 25.8000 -2.82% 2 943 26.5500
2021-10-1917:15 ULTGAMES (ULG) 25.5000 -0.78% 116 25.7000
2021-10-1917:15 AMBRA (AMB) 25.4000 -1.55% 291 25.8000
-- FMG (FMG) - - - 25.0000
2021-10-1917:15 MCI (MCI) 25.0000 0.81% 82 24.8000
2021-10-1917:15 ORZBIALY (OBL) 24.7000 3.35% 442 23.9000
2021-10-1917:15 CDRL (CDL) 24.5000 0.41% - 24.4000
2021-10-1917:15 SELENAFM (SEL) 24.5000 -1.61% 140 24.9000
2021-10-1917:15 CAVATINA (CAV) 24.2000 -3.20% 19 25.0000
2021-10-1917:15 LOKUM (LKD) 24.0000 -4.76% 7 25.2000
2021-10-1917:15 ONDE (OND) 23.8000 -3.64% 727 24.7000
2021-10-1917:15 MOSTALPLC (MSP) 23.6000 0.43% 75 23.5000
2021-10-1917:15 MEDINICE (ICE) 23.1000 5.00% 97 22.0000
2021-10-1917:15 NEWAG (NWG) 23.0000 - 358 23.0000
2021-10-1917:15 ARCHICOM (ARH) 22.8000 1.33% 56 22.5000
2021-10-1917:15 SUWARY (SUW) 22.6000 - - 22.6000
2021-10-1917:15 PEKABEX (PBX) 22.4000 0.90% 140 22.2000
2021-10-1917:15 CNT (CNT) 21.9000 4.29% 15 21.0000
2021-10-1917:15 APATOR (APT) 21.8000 0.93% 193 21.6000
2021-10-1917:15 K2HOLDING (K2H) 21.6000 1.41% 21 21.3000
2021-10-1917:15 TBULL (TBL) 21.5000 - 17 21.5000
2021-10-1917:15 OEX (OEX) 21.5000 -1.38% 9 21.8000
2021-10-1917:15 KREC (KRC) 21.0000 - 58 21.0000
2021-10-1917:15 MENNICA (MNC) 20.9000 -0.48% 21 21.0000
2021-10-1917:15 REMAK (RMK) 20.0000 - 4 20.0000
2021-10-1917:15 INTERAOLT (IRL) 19.8200 -0.30% 95 19.8800
2021-10-1917:15 SANOK (SNK) 19.5000 -2.50% 635 20.0000
2021-10-1917:15 ZEPAK (ZEP) 19.2000 1.05% 712 19.0000
2021-10-1917:15 PKPCARGO (PKP) 19.1200 -3.53% 4 404 19.8200
2021-10-1917:15 BOOMBIT (BBT) 18.9000 -3.08% 318 19.5000
-- KOMPAP (KMP) - - - 18.8000
2021-10-1917:15 KRVITAMIN (KVT) 18.3000 -2.03% 54 18.6800
2021-10-1917:15 MEDICALG (MDG) 18.3000 2.12% 85 17.9200
2021-10-1917:15 DADELO (DAD) 18.1500 -1.14% 37 18.3600
2021-10-1917:15 PGSSOFT (PSW) 18.0000 0.56% 23 17.9000
-- NOVATURAS (NTU) - - - 18.0000
2021-10-1917:15 GRODNO (GRN) 17.4200 -0.23% 835 17.4600
2021-10-1917:15 RAWLPLUG (RWL) 17.4000 -1.14% 9 17.6000
2021-10-1917:15 ENELMED (ENE) 17.2000 -0.58% 1 17.3000
2021-10-1917:15 RAFAMET (RAF) 17.1000 - 1 17.1000
2021-10-1917:15 MERCOR (MCR) 16.4500 -0.60% 105 16.5500
2021-10-1917:15 LSISOFT (LSI) 16.3000 -0.91% 109 16.4500
2021-10-1917:15 DELKO (DEL) 16.1400 -0.12% 22 16.1600
2021-10-1917:15 HELIO (HEL) 16.1000 -0.62% 20 16.2000
2021-10-1917:15 ACTION (ACT) 16.0500 -0.31% 500 16.1000
2021-10-1917:15 TOWERINVT (TOW) 16.0000 -3.61% 16 16.6000
2021-10-1917:15 IFIRMA (IFI) 15.9000 0.32% 7 15.8500
2021-10-1917:15 KREDYTIN (KRI) 15.8000 -5.95% 2 16.8000
2021-10-1917:15 SECOGROUP (SWG) 15.6000 0.65% 22 15.5000
2021-10-1917:15 SANTANDER (SAN) 15.3500 1.00% 49 15.1980
2021-10-1917:15 XTB (XTB) 15.3000 1.80% 3 926 15.0300
2021-10-1917:15 OPTEAM (OPM) 15.3000 -0.65% 30 15.4000
2021-10-1917:15 TALEX (TLX) 15.1000 - - 15.1000
2021-10-1917:15 PROJPRZEM (PJP) 15.1000 -0.66% 1 15.2000
-- MEGARON (MEG) - - - 15.0000
2021-10-1917:15 KGL (KGL) 15.0000 2.74% 108 14.6000
2021-10-1917:15 IBSM (IBS) 15.0000 4.17% 3 14.4000
2021-10-1917:15 PANOVA (NVA) 14.9500 0.34% 3 14.9000
2021-10-1917:15 LABOPRINT (LAB) 14.9000 1.36% 1 14.7000
2021-10-1917:15 PHN (PHN) 14.7000 -1.01% 31 14.8500
2021-10-1917:15 VOTUM (VOT) 14.0600 - 67 14.0600
2021-10-1917:15 AILLERON (ALL) 13.7500 -1.08% 161 13.9000
2021-10-1917:15 FASING (FSG) 13.6500 -2.15% 21 13.9500
-- CITYSERV (CTS) - - - 13.6000
2021-10-1917:15 APLISENS (APN) 13.6000 -2.86% 2 14.0000
2021-10-1917:15 KINOPOL (KPL) 13.5000 -1.82% 56 13.7500
2021-10-1917:15 WITTCHEN (WTN) 13.2500 - 21 13.2500
2021-10-1917:15 AUTOPARTN (APR) 13.2000 -1.86% 1 241 13.4500
2021-10-1917:15 WIELTON (WLT) 13.1200 -0.30% 517 13.1600
2021-10-1917:15 SIMPLE (SME) 13.1000 0.77% 2 13.0000
2021-10-1917:15 EUROHOLD (EHG) 13.0000 -1.52% - 13.2000
2021-10-1917:15 TORPOL (TOR) 12.8600 0.16% 278 12.8400
2021-10-1917:15 MAXCOM (MXC) 12.4000 2.06% 2 12.1500
2021-10-1917:15 POLICE (PCE) 12.4000 1.22% 6 12.2500
2021-10-1917:15 GAMEOPS (GOP) 12.4000 1.64% 49 12.2000
2021-10-1917:15 ARTIFEX (ART) 12.3500 -1.20% 31 12.5000
2021-10-1917:15 EMCINSMED (EMC) 12.0000 - - 12.0000
2021-10-1917:15 EUROCASH (EUR) 11.7500 -0.34% 924 11.7900
2021-10-1917:15 UNIBEP (UNI) 11.6500 -2.92% 26 12.0000
2021-10-1917:15 BOS (BOS) 11.4500 -1.72% 718 11.6500
2021-10-1917:15 SWISSMED (SWD) 10.7500 3.37% 70 10.4000
2021-10-1917:15 SONEL (SON) 10.7000 -2.73% 53 11.0000
-- I2DEV (I2D) - - - 10.7000
2021-10-1917:15 OTLOG (OTS) 10.6500 - 8 10.6500
2021-10-1917:15 SYGNITY (SGN) 10.4500 -1.42% 100 10.6000
2021-10-1917:15 STALPROFI (STF) 10.4000 -1.42% 114 10.5500
2021-10-1917:15 PHARMENA (PHR) 10.3800 4.01% 507 9.9800
2021-10-1917:15 GAMFACTOR (GIF) 10.3400 -3.00% 77 10.6600
2021-10-1917:15 ENEA (ENA) 10.1700 -2.21% 5 086 10.4000
2021-10-1917:15 PGE (PGE) 10.0700 -3.91% 24 651 10.4800
2021-10-1917:15 CPGROUP (CPG) 9.6200 1.26% 4 9.5000
2021-10-1917:15 MARVIPOL (MVP) 9.5800 1.91% 290 9.4000
2021-10-1917:15 FEERUM (FEE) 9.4800 - 2 9.4800
2021-10-1917:15 LENTEX (LTX) 9.4400 -1.67% 185 9.6000
2021-10-1917:15 BOWIM (BOW) 9.4400 -4.26% 1 122 9.8600
2021-10-1917:15 BIOMEDLUB (BML) 9.3500 -0.85% 1 545 9.4300
-- STELMET (STL) - - - 9.0500
2021-10-1917:15 SEKO (SEK) 9.0000 1.69% 14 8.8500
-- ATLANTAPL (ATP) - - - 8.8000
2021-10-1917:15 SILVANO (SFG) 8.7600 0.69% 7 8.7000
2021-10-1917:15 DGA (DGA) 8.6000 - - 8.6000
2021-10-1917:15 MILLENNIUM (MIL) 8.5000 -0.64% 11 338 8.5550
2021-10-1917:15 TOYA (TOA) 8.4000 -0.36% 443 8.4300
2021-10-1917:15 AGORA (AGO) 8.3200 -0.95% 81 8.4000
2021-10-1917:15 HARPER (HRP) 8.3000 0.61% 360 8.2500
2021-10-1917:15 INPRO (INP) 8.2000 0.61% 4 8.1500
2021-10-1917:15 ENERGA (ENG) 8.1700 -0.37% 214 8.2000
2021-10-1917:15 AGROTON (AGT) 8.1200 -0.49% 73 8.1600
2021-10-1917:15 SOPHARMA (SPH) 8.1000 1.89% 2 7.9500
2021-10-1917:15 BETACOM (BCM) 8.0500 1.26% - 7.9500
2021-10-1917:15 RELPOL (RLP) 8.0200 2.30% 101 7.8400
2021-10-1917:15 ORANGEPL (OPL) 7.9200 -0.69% 14 847 7.9750
2021-10-1917:15 DIGITREE (DTR) 7.9000 - - 7.9000
2021-10-1917:15 VINDEXUS (VIN) 7.5400 -0.26% 30 7.5600
2021-10-1917:15 PHOTON (PEN) 7.5000 -1.32% 95 7.6000
2021-10-1917:15 BEDZIN (BDZ) 7.4000 - 25 7.4000
2021-10-1917:15 PROVIDENT (IPF) 7.3500 2.08% 78 7.2000
2021-10-1917:15 GTC (GTC) 7.2600 1.11% 67 7.1800
2021-10-1917:15 CELTIC (CPD) 7.2000 -0.69% 1 7.2500
2021-10-1917:15 4FUNMEDIA (4FM) 7.0800 2.61% 26 6.9000
2021-10-1917:15 MAKARONPL (MAK) 7.0200 0.29% 6 7.0000
2021-10-1917:15 MOSTALWAR (MSW) 7.0000 - 74 7.0000
2021-10-1917:15 ARCTIC (ATC) 6.9600 -0.85% 91 7.0200
-- NETIA (NET) - - - 6.9400
2021-10-1917:15 ELEKTROTI (ELT) 6.8200 -1.73% 70 6.9400
2021-10-1917:15 COMPERIA (CPL) 6.7000 1.52% 13 6.6000
2021-10-1917:15 PGNIG (PGN) 6.6200 1.44% 19 571 6.5260
-- WADEX (WAX) - - - 6.5200
2021-10-1917:15 EFEKT (EFK) 6.2200 2.64% 6 6.0600
2021-10-1917:15 DROZAPOL (DPL) 6.2000 -2.36% 77 6.3500
2021-10-1917:15 ARTERIA (ARR) 6.2000 2.48% 534 6.0500
2021-10-1917:15 MBWS (MBW) 6.0000 - 5 6.0000
2021-10-1917:15 BBIDEV (BBD) 5.8000 -1.69% 11 5.9000
2021-10-1917:15 MUZA (MZA) 5.7500 0.88% 9 5.7000
2021-10-1917:15 ODLEWNIE (ODL) 5.7000 -1.38% 19 5.7800
2021-10-1917:15 NTTSYSTEM (NTT) 5.6000 -1.75% 69 5.7000
2021-10-1917:15 SILVAIR-REGS (SVRS) 5.5000 -1.79% 52 5.6000
2021-10-1917:15 INC (INC) 5.5000 -1.43% 49 5.5800
2021-10-1917:15 SOLAR (SOL) 5.5000 -1.79% 1 5.6000
-- BERLING (BRG) - - - 5.4000
2021-10-1917:15 AIGAMES (ALG) 5.3600 -7.11% 155 5.7700
2021-10-1917:15 PRAGMAINK (PRI) 5.3500 -4.46% 86 5.6000
-- WARIMPEX (WXF) - - - 5.1600
2021-10-1917:15 SUNEX (SNX) 5.0600 2.02% 41 4.9600
2021-10-1917:15 NANOGROUP (NNG) 5.0000 -0.40% 212 5.0200
2021-10-1917:15 GOBARTO (GOB) 5.0000 - 15 5.0000
2021-10-1917:15 ATENDE (ATD) 4.9900 1.84% 53 4.9000
2021-10-1917:15 INTROL (INL) 4.9900 -0.99% 23 5.0400
2021-10-1917:15 WIKANA (WIK) 4.9600 - 2 4.9600
2021-10-1917:15 LENA (LEN) 4.8000 0.21% 17 4.7900
2021-10-1917:15 BIOTON (BIO) 4.7350 -0.32% 223 4.7500
2021-10-1917:15 POZBUD (POZ) 4.6800 -0.43% 154 4.7000
2021-10-1917:15 COALENERG (CLE) 4.6700 -7.34% 1 875 5.0400
2021-10-1917:15 MWTRADE (MWT) 4.6600 -1.69% 59 4.7400
2021-10-1917:15 ECHO (ECH) 4.5500 -0.22% 56 4.5600
2021-10-1917:15 GROCLIN (GCN) 4.5400 -3.61% 747 4.7100
2021-10-1917:15 POLIMEXMS (PXM) 4.5350 0.11% 441 4.5300
2021-10-1917:15 ELZAB (ELZ) 4.5000 - 18 4.5000
2021-10-1917:15 WOJAS (WOJ) 4.4800 3.46% 6 4.3300
2021-10-1917:15 MASTERPHA (MPH) 4.4600 3.72% 9 4.3000
2021-10-1917:15 INTERFERI (INF) 4.4400 3.26% 4 4.3000
2021-10-1917:15 QUERCUS (QRS) 4.4400 1.37% 92 4.3800
2021-10-1917:15 TESGAS (TSG) 4.3800 - 4 4.3800
2021-10-1917:15 PMPG (PGM) 4.3800 3.30% 3 4.2400
2021-10-1917:15 ATMGRUPA (ATG) 4.3700 -0.23% 2 4.3800
2021-10-1917:15 GLCOSMED (GLC) 4.3500 0.35% 163 4.3350
2021-10-1917:15 IFCAPITAL (IFC) 4.2500 8.97% 57 3.9000
2021-10-1917:15 EUCO (EUC) 4.2400 0.95% 4 4.2000
2021-10-1917:15 COGNOR (COG) 4.2300 -5.05% 1 633 4.4550
2021-10-1917:15 FERRUM (FER) 4.1200 0.98% 5 4.0800
2021-10-1917:15 NEXITY (NXG) 4.0500 19.12% 131 3.4000
2021-10-1917:15 MIRBUD (MRB) 4.0400 -0.98% 254 4.0800
2021-10-1917:15 KSGAGRO (KSG) 4.0000 0.76% 37 3.9700
2021-10-1917:15 STALEXP (STX) 3.9200 0.77% 3 114 3.8900
2021-10-1917:15 OTMUCHOW (OTM) 3.9000 0.52% 14 3.8800
2021-10-1917:15 ADIUVO (ADV) 3.8900 4.85% 6 3.7100
2021-10-1917:15 VRG (VRG) 3.8400 1.45% 79 3.7850
2021-10-1917:15 DEVELIA (DVL) 3.7900 -1.81% 367 3.8600
2021-10-1917:15 EDINVEST (EDI) 3.7800 1.07% 26 3.7400
-- GETBACK (GBK) - - - 3.7600
2021-10-1917:15 TRANSPOL (TRN) 3.7300 0.81% 29 3.7000
-- KDMSHIPNG (KDM) - - - 1.4000
2021-10-1917:15 APSENERGY (APE) 3.6600 -3.68% 2 3.8000
2021-10-1917:15 TAURONPE (TPE) 3.6500 -2.67% 8 944 3.7500
2021-10-1917:15 VISTAL (VTL) 3.6500 1.39% 59 3.6000
2021-10-1917:15 ZUE (ZUE) 3.5800 - 53 3.5800
2021-10-1917:15 IZOSTAL (IZS) 3.5100 -1.40% 30 3.5600
2021-10-1917:15 FAMUR (FMF) 3.4200 -4.60% 5 893 3.5850
2021-10-1917:15 06MAGNA (06N) 3.3750 2.58% 137 3.2900
2021-10-1917:15 IPOPEMA (IPE) 3.3400 -2.62% 34 3.4300
2021-10-1917:15 PROTEKTOR (PRT) 3.2500 -2.26% 20 3.3250
2021-10-1917:15 MEDIACAP (MCP) 3.2300 - 92 3.2300
2021-10-1917:15 MDIENERGIA (MDI) 3.2100 1.90% 33 3.1500
2021-10-1917:15 KOMPUTRON (KOM) 3.2000 1.91% 63 3.1400
2021-10-1917:15 BORYSZEW (BRS) 3.1300 -0.63% 74 3.1500
2021-10-1917:15 TRITON (TRI) 3.0900 1.98% 3 3.0300
2021-10-1917:15 IMS (IMS) 3.0800 -0.65% 10 3.1000
2021-10-1917:15 IMPERIO (IMP) 3.0500 6.64% 24 2.8600
2021-10-1917:15 ATLANTIS (ATS) 3.0400 4.11% 89 2.9200
2021-10-1917:15 POLWAX (PWX) 3.0200 0.67% 59 3.0000
2021-10-1917:15 RADPOL (RDL) 3.0100 0.33% 85 3.0000
2021-10-1917:15 MONNARI (MON) 2.9600 0.68% 227 2.9400
2021-10-1917:15 UNIMA (U2K) 2.9600 - - 2.9600
2021-10-1917:15 IZOLACJA (IZO) 2.9400 - 16 2.9400
2021-10-1917:15 PCCEXOL (PCX) 2.8640 -1.17% 75 2.8980
2021-10-1917:15 EKOEXPORT (EEX) 2.8600 -1.72% 98 2.9100
2021-10-1917:15 IMMOBILE (GKI) 2.8200 - 66 2.8200
2021-10-1917:15 STAPORKOW (ZUK) 2.8000 - 3 2.8000
2021-10-1917:15 ORCOGROUP (OPG) 2.7970 5.55% - 2.6500
2021-10-1917:15 RANKPROGR (RNK) 2.7000 -1.82% 676 2.7500
2021-10-1917:15 ALTA (AAT) 2.7000 2.27% 22 2.6400
2021-10-1917:15 PAMAPOL (PMP) 2.6600 -0.75% 33 2.6800
2021-10-1917:15 LIBET (LBT) 2.5800 -0.77% 26 2.6000
2021-10-1917:15 PLAZACNTR (PLZ) 2.5000 -1.96% 26 2.5500
2021-10-1917:15 RONSON (RON) 2.4600 -0.81% 18 2.4800
-- AUGA (AUG) - - - 2.4200
2021-10-1917:15 PLASTBOX (PLX) 2.3900 0.42% 112 2.3800
2021-10-1917:15 VENTUREIN (VTI) 2.3900 -0.42% 14 2.4000
2021-10-1917:15 SKOTAN (SKT) 2.3300 1.30% 108 2.3000
2021-10-1917:15 MANYDEV (MAN) 2.3000 - 4 2.3000
2021-10-1917:15 ATREM (ATR) 2.2800 2.70% 2 2.2200
2021-10-1917:15 TRAKCJA (TRK) 2.2350 0.68% 771 2.2200
-- MEXPOLSKA (MEX) - - - 2.2200
2021-10-1917:15 SANWIL (SNW) 2.1800 0.69% 63 2.1650
2021-10-1917:15 PGFGROUP (PGV) 2.1300 1.43% 49 2.1000
2021-10-1917:15 MOJ (MOJ) 2.1000 - 1 2.1000
-- ATLASEST (ATL) - - - 2.1000
2021-10-1917:15 JWWINVEST (JWW) 2.0400 - - 2.0400
2021-10-1917:15 MOSTALZAB (MSZ) 2.0200 1.51% 132 1.9900
2021-10-1917:15 REINO (RNC) 1.9900 -0.50% - 2.0000
2021-10-1917:15 ENAP (ENP) 1.9400 - 6 1.9400
2021-10-1917:15 CAPITAL (CPA) 1.9000 - 1 1.9000
2021-10-1917:15 LARQ (LRQ) 1.8400 0.55% - 1.8300
2021-10-1917:15 MIRACULUM (MIR) 1.8000 - 13 1.8000
2021-10-1917:15 PROCAD (PRD) 1.7800 -1.11% 18 1.8000
2021-10-1917:15 ALTUS (ALI) 1.7000 -0.29% 140 1.7050
2021-10-1917:15 ENERGOINS (ENI) 1.6900 -0.59% 10 1.7000
2021-10-1917:15