| Informacje o firmie | |
|---|---|
| Nazwa: | Zakład Budowy Maszyn ZREMB -Chojnice S.A. |
| Adres: | ul. Przemysłowa 15
89-600 Chojnice |
| Branża: | |
| Index: |
| Stopy zwrotu | ZREMB | sWIG80 |
|---|---|---|
| 1 tydzień | -2.05 % | 0.00 % |
| 2 tygodnie | 0.67 % | 0.00 % |
| 1 miesiąc | -2.27 % | 0.00 % |
| 3 miesiące | 3.78 % | 0.00 % |
| 6 miesięcy | 2.49 % | 0.00 % |
| 1 rok | 20.64 % | 0.00 % |
| 2 lata | 138.11 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/07/28 | 17:15 | BUMECH | 15.3400 | -1.03% | |
| - | - | FASING | - | - | |
| 26/07/28 | 17:15 | FEERUM | 16.9000 | -0.29% | |
| - | - | GRENEVIA | - | - | |
| 26/07/28 | 17:15 | HYDROTOR | 10.7000 | -1.83% | |
| 26/07/28 | 17:15 | INTROL | 7.7000 | - | |
| 26/07/28 | 17:15 | JWWINVEST | 2.9400 | -3.61% | |
| 26/07/28 | 17:15 | MOJ | 1.5100 | 0.67% | |
| 26/07/28 | 17:15 | PATENTUS | 2.6200 | -0.76% | |
| 26/07/28 | 17:15 | RAFAMET | 49.4500 | - | |
| 26/07/28 | 17:15 | SECOGROUP | 37.0000 | - | |
| 26/07/28 | 17:15 | ZAMET | 0.5680 | -0.35% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/07/28 | 17:15 | 11BIT | 132.0000 | - | |
| 26/07/28 | 17:15 | AGORA | 8.6200 | 1.41% | |
| 26/07/28 | 17:15 | AMBRA | 18.1000 | -0.11% | |
| 26/07/28 | 17:15 | AMICA | 47.1500 | -0.21% | |
| 26/07/28 | 17:15 | ANSWEAR | 18.5800 | -1.90% | |
| 26/07/28 | 17:15 | APATOR | 26.0000 | -2.44% | |
| 26/07/28 | 17:15 | ARCHICOM | 51.6000 | -0.39% | |
| 26/07/28 | 17:15 | ARCTIC | 6.3000 | 2.44% | |
| 26/07/28 | 17:15 | ARLEN | 21.6500 | -2.48% | |
| 26/07/28 | 17:15 | ASSECOBS | 88.0000 | - | |
| 26/07/28 | 17:15 | ASTARTA | 43.1500 | 0.35% | |
| 26/07/28 | 17:15 | ATAL | 56.5000 | -0.53% | |
| 26/07/28 | 17:15 | ATREM | 61.2000 | -0.97% | |
| 26/07/28 | 17:15 | BIOCELTIX | 97.0000 | - | |
| 26/07/28 | 17:15 | BIOTON | 3.8450 | 0.65% | |
| 26/07/28 | 17:15 | BLOOBER | 23.9000 | -2.85% | |
| 26/07/28 | 17:15 | BOGDANKA | 21.0000 | -0.47% | |
| 26/07/28 | 17:15 | BORYSZEW | 5.0000 | 0.20% | |
| 26/07/28 | 17:15 | BOS | 10.3600 | 2.37% | |
| 26/07/28 | 17:15 | BUMECH | 15.3400 | -1.03% | |
| 26/07/28 | 17:15 | CAPTORTX | 74.6000 | -0.40% | |
| 26/07/28 | 17:15 | CIGAMES | 2.4150 | -2.42% | |
| 26/07/28 | 17:15 | CLNPHARMA | 20.8500 | - | |
| 26/07/28 | 17:15 | COGNOR | 6.3000 | -1.25% | |
| 26/07/28 | 17:15 | COMP | 90.0000 | -0.88% | |
| 26/07/28 | 17:15 | CREEPYJAR | 508.0000 | - | |
| 26/07/28 | 17:15 | CRQUANTUM | 227.0000 | -3.94% | |
| 26/07/28 | 17:15 | DADELO | 79.9000 | -1.11% | |
| 26/07/28 | 17:15 | DATAWALK | 137.0000 | 3.79% | |
| 26/07/28 | 17:15 | DECORA | 73.0000 | -0.41% | |
| 26/07/28 | 17:15 | DIGITANET | 307.6000 | 0.39% | |
| 26/07/28 | 17:15 | ECHO | 5.0000 | 0.81% | |
| 26/07/28 | 17:15 | ELEKTROTI | 60.2500 | 0.08% | |
| 26/07/28 | 17:15 | ENTER | 51.8000 | -1.33% | |
| 26/07/28 | 17:15 | ERBUD | 22.0000 | -1.12% | |
| 26/07/28 | 17:15 | EUROCASH | 4.8660 | -1.06% | |
| 26/07/28 | 17:15 | FERRO | 33.6000 | -0.30% | |
| 26/07/28 | 17:15 | FORTE | 15.9500 | -1.85% | |
| 26/07/28 | 17:15 | GREENX | 2.3700 | 1.20% | |
| 26/07/28 | 17:15 | HUUUGE | 22.2000 | 0.45% | |
| 26/07/28 | 17:15 | KOGENERA | 70.0000 | -0.43% | |
| 26/07/28 | 17:15 | MCI | 27.6000 | -0.72% | |
| 26/07/28 | 17:15 | MEDICALG | 25.0500 | -4.75% | |
| 26/07/28 | 17:15 | MEDINICE | 76.7000 | 0.92% | |
| 26/07/28 | 17:15 | MENNICA | 37.5000 | 2.74% | |
| 26/07/28 | 17:15 | MERCATOR | 50.0000 | -1.77% | |
| 26/07/28 | 17:15 | MLPGROUP | 107.5000 | -0.46% | |
| 26/07/28 | 17:15 | MOSTALZAB | 6.1100 | -0.16% | |
| 26/07/28 | 17:15 | ONDE | 8.6700 | -3.67% | |
| 26/07/28 | 17:15 | OPONEO.PL | 100.0000 | -0.99% | |
| 26/07/28 | 17:15 | PCCROKITA | 67.5000 | 1.50% | |
| 26/07/28 | 17:15 | PLAYWAY | 238.0000 | -0.83% | |
| 26/07/28 | 17:15 | QUERCUS | 13.5000 | -1.46% | |
| 26/07/28 | 17:15 | REX | 12.1980 | -0.02% | |
| 26/07/28 | 17:15 | ROBYG | 33.7000 | - | |
| 26/07/28 | 17:15 | RYVU | 15.0000 | -0.13% | |
| 26/07/28 | 17:15 | SANOK | 22.0000 | -0.45% | |
| 26/07/28 | 17:15 | SCANWAY | 262.0000 | -2.60% | |
| 26/07/28 | 17:15 | SCPFL | 117.2000 | -0.85% | |
| 26/07/28 | 17:15 | SELENAFM | 46.9000 | -0.21% | |
| 26/07/28 | 17:15 | SELVITA | 26.0000 | 3.38% | |
| - | - | SHOPER | - | - | |
| 26/07/28 | 17:15 | SNIEZKA | 84.2000 | 1.45% | |
| 26/07/28 | 17:15 | SNTVERSE | 2.7500 | 0.36% | |
| 26/07/28 | 17:15 | STALEXP | 1.8480 | -0.43% | |
| 26/07/28 | 17:15 | STALPROD | 215.0000 | -0.46% | |
| 26/07/28 | 17:15 | SYGNITY | 73.0000 | 0.55% | |
| 26/07/28 | 17:15 | TARCZYNSKI | 122.0000 | - | |
| 26/07/28 | 17:15 | TORPOL | 71.2000 | -0.56% | |
| 26/07/28 | 17:15 | TOYA | 9.3500 | 0.11% | |
| 26/07/28 | 17:15 | UNIBEP | 13.1400 | 1.39% | |
| 26/07/28 | 17:15 | UNIMOT | 165.0000 | -2.25% | |
| 26/07/28 | 17:15 | VIGOPHOTN | 482.0000 | -0.62% | |
| 26/07/28 | 17:15 | VOTUM | 44.6000 | -0.78% | |
| 26/07/28 | 17:15 | VRG | 5.6400 | 4.44% | |
| 26/07/28 | 17:15 | WAWEL | 710.0000 | -0.56% | |
| 26/07/28 | 17:15 | WIELTON | 4.9500 | -1.39% | |
| 26/07/28 | 17:15 | WITTCHEN | 13.0700 | 0.46% | |
| 26/07/28 | 17:15 | ZEPAK | 17.5000 | -0.34% |