| Informacje o firmie | |
|---|---|
| Nazwa: | Creepy Jar S.A. |
| Adres: | ul. Gościnna 11/28
05-082 Blizne Łaszczyńskiego |
| Branża: | |
| Index: |
| Stopy zwrotu | CREEPYJAR | sWIG80 |
|---|---|---|
| 1 tydzień | -0.70 % | 0.00 % |
| 2 tygodnie | -6.19 % | 0.00 % |
| 1 miesiąc | -10.36 % | 0.00 % |
| 3 miesiące | -11.67 % | 0.00 % |
| 6 miesięcy | -33.96 % | 0.00 % |
| 1 rok | -7.22 % | 0.00 % |
| 2 lata | 10.42 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/10/13 | 17:15 | 11BIT | 120.8000 | -0.82% | |
| 26/10/13 | 17:15 | 3RGAMES | 0.6520 | -2.69% | |
| 26/10/13 | 17:15 | AIGAMES | 0.6580 | -4.36% | |
| 26/10/13 | 17:15 | ARTIFEX | 20.8500 | 1.21% | |
| 26/10/13 | 17:15 | BIGCHEESE | 3.7300 | 0.13% | |
| 26/10/13 | 17:15 | BLOOBER | 21.8000 | -0.46% | |
| 26/10/13 | 17:15 | BOOMBIT | 5.8800 | -0.68% | |
| 26/10/13 | 17:15 | CDPROJEKT | 265.9000 | 1.26% | |
| 26/10/13 | 17:15 | CIGAMES | 2.5300 | -1.17% | |
| 26/10/13 | 17:15 | GAMEOPS | 11.6500 | - | |
| 26/10/13 | 17:15 | GAMFACTOR | 3.8300 | 0.26% | |
| - | - | MANYDEV | - | - | |
| 26/10/13 | 17:15 | MOVIEGAMES | 6.2200 | 0.97% | |
| 26/10/13 | 17:15 | PCFGROUP | 3.1500 | -0.63% | |
| 26/10/13 | 17:15 | PLAYWAY | 248.5000 | -1.58% | |
| 26/10/13 | 17:15 | RENDER | 70.2000 | 0.29% | |
| 26/10/13 | 17:15 | SIMFABRIC | 1.3400 | 0.45% | |
| 26/10/13 | 17:15 | TBULL | 1.6300 | - | |
| 26/10/13 | 17:15 | TSGAMES | 99.0000 | -0.80% | |
| 26/10/13 | 17:15 | ULTGAMES | 12.2000 | -1.61% | |
| 26/10/13 | 17:15 | VIRTUS | 1.2600 | -0.16% | |
| 26/10/13 | 17:15 | VIVID | 0.5620 | -4.91% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/10/13 | 17:15 | 11BIT | 120.8000 | -0.82% | |
| 26/10/13 | 17:15 | AGORA | 11.1500 | 1.36% | |
| 26/10/13 | 17:15 | AMBRA | 20.3000 | -0.98% | |
| 26/10/13 | 17:15 | AMICA | 45.3000 | -0.66% | |
| 26/10/13 | 17:15 | ANSWEAR | 22.4000 | 2.05% | |
| 26/10/13 | 17:15 | APATOR | 24.8000 | -1.59% | |
| 26/10/13 | 17:15 | ARCHICOM | 49.6000 | 0.20% | |
| 26/10/13 | 17:15 | ARCTIC | 5.6500 | -0.70% | |
| 26/10/13 | 17:15 | ARLEN | 22.7000 | -1.30% | |
| 26/10/13 | 17:15 | ASSECOBS | 88.2000 | -0.68% | |
| 26/10/13 | 17:15 | ASTARTA | 38.8000 | 2.11% | |
| 26/10/13 | 17:15 | ATAL | 61.2000 | -0.49% | |
| 26/10/13 | 17:15 | ATREM | 56.6000 | - | |
| 26/10/13 | 17:15 | BIOCELTIX | 69.6000 | -1.14% | |
| 26/10/13 | 17:15 | BIOTON | 3.8000 | -1.81% | |
| 26/10/13 | 17:15 | BLOOBER | 21.8000 | -0.46% | |
| 26/10/13 | 17:15 | BOGDANKA | 25.9500 | -0.19% | |
| 26/10/13 | 17:15 | BORYSZEW | 4.6850 | -0.11% | |
| 26/10/13 | 17:15 | BOS | 10.1400 | - | |
| 26/10/13 | 17:15 | BUMECH | 13.7700 | 1.25% | |
| 26/10/13 | 17:15 | CAPTORTX | 60.0000 | -2.12% | |
| 26/10/13 | 17:15 | CIGAMES | 2.5300 | -1.17% | |
| 26/10/13 | 17:15 | CLNPHARMA | 18.8800 | -0.42% | |
| 26/10/13 | 17:15 | COGNOR | 5.2050 | -2.16% | |
| 26/10/13 | 17:15 | COMP | 102.2000 | -0.97% | |
| 26/10/13 | 17:15 | CRQUANTUM | 217.0000 | -0.46% | |
| 26/10/13 | 17:15 | DADELO | 98.2000 | 1.66% | |
| 26/10/13 | 17:15 | DATAWALK | 115.8000 | 0.17% | |
| 26/10/13 | 17:15 | DECORA | 89.8000 | - | |
| 26/10/13 | 17:15 | DIGITANET | 380.0000 | -1.04% | |
| 26/10/13 | 17:15 | ECHO | 5.3700 | -0.56% | |
| 26/10/13 | 17:15 | ELEKTROTI | 59.6000 | -2.30% | |
| 26/10/13 | 17:15 | ENTER | 48.4000 | 0.73% | |
| 26/10/13 | 17:15 | EUROCASH | 4.9800 | 0.08% | |
| 26/10/13 | 17:15 | FERRO | 29.0000 | -1.69% | |
| 26/10/13 | 17:15 | FORTE | 14.9500 | - | |
| 26/10/13 | 17:15 | GREENX | 2.7520 | -1.15% | |
| 26/10/13 | 17:15 | HUUUGE | 24.4000 | 4.05% | |
| 26/10/13 | 17:15 | IMCOMPANY | 30.1000 | 3.61% | |
| 26/10/13 | 17:15 | KOGENERA | 79.2000 | 1.15% | |
| 26/10/13 | 17:15 | MCI | 28.0000 | -1.41% | |
| 26/10/13 | 17:15 | MEDICALG | 25.0000 | 0.81% | |
| 26/10/13 | 17:15 | MEDINICE | 57.5000 | -0.35% | |
| 26/10/13 | 17:15 | MENNICA | 40.0000 | 1.52% | |
| 26/10/13 | 17:15 | MERCATOR | 58.9000 | -0.17% | |
| 26/10/13 | 17:15 | MLPGROUP | 113.0000 | -0.88% | |
| 26/10/13 | 17:15 | MOSTALZAB | 6.6900 | -0.15% | |
| 26/10/13 | 17:15 | NIEWIADOW | 16.2500 | -3.27% | |
| 26/10/13 | 17:15 | ONDE | 8.4000 | 1.20% | |
| 26/10/13 | 17:15 | OPONEO.PL | 106.0000 | -1.49% | |
| 26/10/13 | 17:15 | PCCROKITA | 65.6000 | -1.50% | |
| 26/10/13 | 17:15 | PLAYWAY | 248.5000 | -1.58% | |
| 26/10/13 | 17:15 | QUERCUS | 13.0000 | 1.56% | |
| 26/10/13 | 17:15 | REX | 12.0000 | -1.23% | |
| 26/10/13 | 17:15 | ROBYG | 30.8000 | 1.99% | |
| 26/10/13 | 17:15 | RYVU | 17.2000 | 0.35% | |
| 26/10/13 | 17:15 | SANOK | 19.8500 | - | |
| 26/10/13 | 17:15 | SCANWAY | 325.0000 | -2.40% | |
| 26/10/13 | 17:15 | SCPFL | 132.2000 | 1.85% | |
| 26/10/13 | 17:15 | SELENAFM | 56.6000 | 0.71% | |
| 26/10/13 | 17:15 | SELVITA | 20.7000 | -1.43% | |
| 26/10/13 | 17:15 | SNIEZKA | 84.0000 | -1.41% | |
| 26/10/13 | 17:15 | SNTVERSE | 2.8200 | 0.18% | |
| 26/10/13 | 17:15 | STALEXP | 1.8320 | - | |
| 26/10/13 | 17:15 | STALPROD | 230.0000 | -0.43% | |
| 26/10/13 | 17:15 | SYGNITY | 85.0000 | 1.19% | |
| 26/10/13 | 17:15 | SYN2BIO | 63.3000 | -1.25% | |
| 26/10/13 | 17:15 | TARCZYNSKI | 117.0000 | -0.43% | |
| 26/10/13 | 17:15 | TORPOL | 68.6000 | - | |
| 26/10/13 | 17:15 | TOYA | 10.2800 | 1.18% | |
| 26/10/13 | 17:15 | UNIBEP | 14.8400 | -0.13% | |
| 26/10/13 | 17:15 | UNIMOT | 154.6000 | -1.78% | |
| 26/10/13 | 17:15 | VIGOPHOTN | 544.0000 | -2.86% | |
| 26/10/13 | 17:15 | VOTUM | 45.6500 | -1.30% | |
| 26/10/13 | 17:15 | VRG | 5.3400 | -1.11% | |
| 26/10/13 | 17:15 | WAWEL | 710.0000 | 0.85% | |
| 26/10/13 | 17:15 | WIELTON | 4.9200 | -0.20% | |
| 26/10/13 | 17:15 | ZEPAK | 19.7600 | 5.44% | |
| 26/10/13 | 17:15 | ZREMB | 8.7100 | 1.04% |