Reklama
Środa, 30 września 2020
Warszawa04:15Nowy Jork22:15Tokio11:15Londyn03:15
Reklama

Notowania na GPW - Indeks WIG

Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2020-09-2917:15 08OCTAVA (08N) 0.9900 1.02% - 0.9800
2020-09-2917:15 4FUNMEDIA (4FM) 4.6500 1.75% - 4.5700
2020-09-2917:15 ABPL (ABE) 28.6000 0.70% 34 28.4000
2020-09-2917:15 ACAUTOGAZ (ACG) 40.8000 -1.92% 9 41.6000
2020-09-2917:15 ACTION (ACT) 4.7400 6.52% 79 4.4500
2020-09-2917:15 AGORA (AGO) 6.5800 0.30% 75 6.5600
2020-09-2917:15 AGROTON (AGT) 4.0400 1.00% 32 4.0000
2020-09-2917:15 ALIOR (ALR) 12.4100 -0.24% 5 023 12.4400
-- ALMA (ALM) - - - 0.0300
2020-09-2917:15 ALTA (AAT) 1.1700 -3.31% 3 1.2100
2020-09-2917:15 AMBRA (AMB) 18.1500 1.97% 23 17.8000
2020-09-2917:15 AMICA (AMC) 136.6000 0.89% 151 135.4000
2020-09-2917:15 AMREST (EAT) 17.6800 1.73% 3 722 17.3800
2020-09-2917:15 APATOR (APT) 20.6000 -1.44% 134 20.9000
2020-09-2917:15 APLISENS (APN) 11.1000 0.91% - 11.0000
2020-09-2917:15 ARCTIC (ATC) 3.7000 0.54% 17 3.6800
-- ARCUS (ARC) - - - 1.2000
2020-09-2917:15 ARTERIA (ARR) 4.7000 -1.26% - 4.7600
2020-09-2917:15 ASBIS (ASB) 5.1600 -0.58% 726 5.1900
2020-09-2917:15 ASSECOBS (ABS) 35.0000 - 11 35.0000
2020-09-2917:15 ASSECOPOL (ACP) 69.4000 -0.14% 2 194 69.5000
2020-09-2917:15 ASSECOSEE (ASE) 45.1000 -2.38% 797 46.2000
2020-09-2917:15 ASTARTA (AST) 17.3000 1.76% 48 17.0000
2020-09-2917:15 ATENDE (ATD) 3.0000 - 78 3.0000
-- ATLANTAPL (ATP) - - - 5.9400
2020-09-2917:15 ATLANTIS (ATS) 0.6880 -0.29% 16 0.6900
-- ATM (ATM) - - - 12.1000
2020-09-2917:15 ATMGRUPA (ATG) 3.8100 -0.26% 4 3.8200
2020-09-2917:15 ATREM (ATR) 1.9400 3.47% 55 1.8750
-- AUGA (AUG) - - - 3.0000
-- AWBUD (AWB) - - - 0.9500
2020-09-2917:15 BAHOLDING (BAH) 0.5850 0.17% 40 0.5840
-- BALTONA (BAL) - - - 6.3000
2020-09-2917:15 BBIDEV (BBD) 3.7300 8.75% 79 3.4300
2020-09-2917:15 BENEFIT (BFT) 741.0000 1.93% 132 727.0000
-- BERLING (BRG) - - - 3.6800
2020-09-2917:15 BOGDANKA (LWB) 19.0200 -1.65% 173 19.3400
2020-09-2917:15 BORYSZEW (BRS) 3.3400 0.30% 36 3.3300
2020-09-2917:15 BOS (BOS) 5.3000 - 17 5.3000
2020-09-2917:15 BOWIM (BOW) 2.0800 5.05% 23 1.9800
-- BSCDRUK (BSC) - - - 40.2000
2020-09-2917:15 BUDIMEX (BDX) 242.0000 -1.22% 980 245.0000
2020-09-2917:15 BUMECH (BMC) 2.1300 -0.47% 15 2.1400
2020-09-2917:15 CAPITAL (CPA) 1.1000 -4.35% 6 1.1500
2020-09-2917:15 CCC (CCC) 46.3000 1.09% 6 993 45.8000
2020-09-2917:15 CDPROJEKT (CDR) 431.4000 0.42% 134 237 429.6000
2020-09-2917:15 CELTIC (CPD) 7.1500 -0.69% 1 7.2000
2020-09-2917:15 CEZ (CEZ) 74.1000 -0.67% 34 74.6000
2020-09-2917:15 CIECH (CIE) 28.0000 2.56% 1 220 27.3000
2020-09-2917:15 CIGAMES (CIG) 1.5500 9.46% 4 479 1.4160
2020-09-2917:15 CNT (CNT) 13.2000 1.54% 55 13.0000
2020-09-2917:15 COALENERG (CLE) 0.6600 5.60% 21 0.6250
2020-09-2917:15 COGNOR (COG) 1.2800 -1.16% 114 1.2950
2020-09-2917:15 COMARCH (CMR) 216.0000 5.88% 280 204.0000
2020-09-2917:15 COMP (CMP) 60.4000 - 11 60.4000
2020-09-2917:15 COMPERIA (CPL) 2.1800 -7.63% 21 2.3600
2020-09-2917:15 CORMAY (CRM) 1.5900 - 542 1.5900
2020-09-2917:15 CPGROUP (CPG) 6.4000 5.26% 4 6.0800
-- CUBEITG (CTG) - - - 0.1950
2020-09-2917:15 CYFRPLSAT (CPS) 27.3000 -1.52% 6 726 27.7200
2020-09-2917:15 DEBICA (DBC) 83.0000 - 55 83.0000
2020-09-2917:15 DECORA (DCR) 27.5000 3.38% 436 26.6000
2020-09-2917:15 DELKO (DEL) 28.8000 - 1 822 28.8000
2020-09-2917:15 DEVELIA (DVL) 1.6900 -8.05% 951 1.8380
2020-09-2917:15 DOMDEV (DOM) 99.4000 -0.60% 106 100.0000
-- DROP (DRP) - - - 0.3000
2020-09-2917:15 DROZAPOL (DPL) 1.9000 27.52% 49 1.4900
2020-09-2917:15 ECHO (ECH) 4.0900 0.99% 29 4.0500
2020-09-2917:15 EDINVEST (EDI) 3.4800 - 6 3.4800
2020-09-2917:15 EKOEXPORT (EEX) 5.1200 5.57% 462 4.8500
2020-09-2917:15 ELBUDOWA (ELB) 1.3700 0.29% 19 1.3660
2020-09-2917:15 ELEKTROTI (ELT) 5.9200 5.34% 9 5.6200
2020-09-2917:15 ELEMENTAL (EMT) 2.4900 1.84% 69 2.4450
2020-09-2917:15 ELZAB (ELZ) 4.2600 7.04% 220 3.9800
2020-09-2917:15 EMCINSMED (EMC) 16.5000 - 2 16.5000
2020-09-2917:15 ENEA (ENA) 5.8400 -3.87% 1 305 6.0750
2020-09-2917:15 ENELMED (ENE) 13.5000 - 1 13.5000
2020-09-2917:15 ENERGA (ENG) 8.2850 - 3 151 8.2850
2020-09-2917:15 ENERGOINS (ENI) 0.7900 - 2 0.7900
2020-09-2917:15 ERBUD (ERB) 19.2000 -0.78% 56 19.3500
-- ERGIS (EGS) - - - 3.8600
-- ESSYSTEM (ESS) - - - 3.4800
2020-09-2917:15 EUCO (EUC) 4.6000 -3.77% 43 4.7800
2020-09-2917:15 EUROCASH (EUR) 14.6700 -0.68% 3 857 14.7700
2020-09-2917:15 EUROHOLD (EHG) 4.2800 - - 4.2800
2020-09-2917:15 EUROTEL (ETL) 23.1000 2.21% 32 22.6000
2020-09-2917:15 FAMUR (FMF) 1.7020 0.71% 820 1.6900
2020-09-2917:15 FASING (FSG) 11.3500 0.44% 4 11.3000
2020-09-2917:15 FEERUM (FEE) 11.8000 -2.07% 5 12.0500
2020-09-2917:15 FERRO (FRO) 19.1000 2.69% 4 18.6000
2020-09-2917:15 FON (FON) 0.1240 2.48% 2 0.1210
2020-09-2917:15 FORTE (FTE) 32.4000 8.00% 106 30.0000
2020-09-2917:15 GETIN (GTN) 0.7900 2.60% 152 0.7700
2020-09-2917:15 GETINOBLE (GNB) 0.1826 -0.87% 158 0.1842
2020-09-2917:15 GLCOSMED (GLC) 6.5000 3.17% 614 6.3000
-- GOBARTO (GOB) - - - 5.4000
2020-09-2917:15 GPW (GPW) 47.1000 1.29% 3 997 46.5000
2020-09-2917:15 GROCLIN (GCN) 1.1000 2.33% 5 1.0750
2020-09-2917:15 GRUPAAZOTY (ATT) 23.8500 -1.45% 700 24.2000
2020-09-2917:15 GTC (GTC) 6.1800 -0.64% 4 6.2200
2020-09-2917:15 HANDLOWY (BHW) 35.5000 0.57% 194 35.3000
2020-09-2917:15 HARPER (HRP) 21.9000 -3.10% 1 176 22.6000
-- HAWE (HWE) - - - 0.3000
2020-09-2917:15 HELIO (HEL) 10.4000 -1.89% 66 10.6000
2020-09-2917:15 HERKULES (HRS) 1.1500 - 3 1.1500
-- HUTMEN (HTM) - - - 5.3000
2020-09-2917:15 HYDROTOR (HDR) 28.2000 -2.08% 37 28.8000
2020-09-2917:15 IALBGR (IAG) 0.2820 -11.88% 46 0.3200
2020-09-2917:15 IIAAV (IIA) 61.5500 - 1 61.5500
-- IIAAV_old (IIA_old) - - - 75.0000
2020-09-2917:15 IMCOMPANY (IMC) 11.0000 - 41 11.0000
2020-09-2917:15 IMMOBILE (GKI) 2.6000 0.39% 10 2.5900
2020-09-2917:15 IMPEL (IPL) 11.9000 -2.86% 1 12.2500
2020-09-2917:15 INC (INC) 11.6000 17.89% 3 454 9.8400
-- INDYGO (IDG) - - - 0.2500
-- INDYKPOL (IND) - - - 63.5000
2020-09-2917:15 INGBSK (ING) 122.8000 0.82% 414 121.8000
2020-09-2917:15 INPRO (INP) 4.8800 1.67% - 4.8000
2020-09-2917:15 INSTALKRK (INK) 19.3000 4.04% 47 18.5500
2020-09-2917:15 INTERAOLT (IRL) 15.5000 - 19 15.5000
2020-09-2917:15 INTERCARS (CAR) 240.0000 1.69% 40 236.0000
-- INTERFERI (INF) - - - 3.3000
2020-09-2917:15 INTERSPPL (IPO) 1.3500 3.85% 9 1.3000
2020-09-2917:15 INTROL (INL) 4.1200 3.52% 54 3.9800
2020-09-2917:15 IPOPEMA (IPE) 3.5600 4.71% 29 3.4000
2020-09-2917:15 IZOSTAL (IZS) 2.2200 2.78% 214 2.1600
-- JHMDEV (JHM) - - - 1.7600
2020-09-2917:15 JSW (JSW) 25.5500 -6.44% 30 118 27.3100
2020-09-2917:15 JWCONSTR (JWC) 2.9500 4.61% 5 2.8200
2020-09-2917:15 K2INTERNT (K2I) 16.6000 -1.19% 66 16.8000
-- KANIA (KAN) - - - 0.1060
-- KDMSHIPNG (KDM) - - - 3.6900
2020-09-2917:15 KERNEL (KER) 39.9000 -0.50% 1 464 40.1000
2020-09-2917:15 KETY (KTY) 464.5000 1.20% 866 459.0000
2020-09-2917:15 KGHM (KGH) 118.2500 -2.63% 45 105 121.4500
2020-09-2917:15 KINOPOL (KPL) 6.7500 - 139 6.7500
2020-09-2917:15 KOGENERA (KGN) 33.9000 -0.59% - 34.1000
2020-09-2917:15 KOMPAP (KMP) 7.7000 1.99% - 7.5500
2020-09-2917:15 KOMPUTRON (KOM) 2.0000 2.04% 5 1.9600
-- KONSSTALI (KST) - - - 25.3000
-- KPPD (KPD) - - - 26.4000
-- KRAKCHEM (KCH) - - - 0.4700
2020-09-2917:15 KREC (KRC) 7.4000 - - 7.4000
2020-09-2917:15 KREDYTIN (KRI) 10.5000 - - 10.5000
-- KREZUS (KZS) - - - 0.5600
2020-09-2917:15 KRKA (KRK) 380.0000 -2.56% 36 390.0000
2020-09-2917:15 KRUK (KRU) 131.0000 -0.38% 507 131.5000
2020-09-2917:15 KRUSZWICA (KSW) 53.0000 -0.75% 55 53.4000
2020-09-2917:15 KSGAGRO (KSG) 1.2200 7.02% 4 1.1400
-- LARK (LRK) - - - 0.1500
2020-09-2917:15 LENA (LEN) 3.3800 1.20% 16 3.3400
2020-09-2917:15 LENTEX (LTX) 8.3800 -4.77% 82 8.8000
2020-09-2917:15 LIBET (LBT) 2.2400 1.82% 148 2.2000
2020-09-2917:15 LIVECHAT (LVC) 90.3000 -1.85% 700 92.0000
2020-09-2917:15 LOTOS (LTS) 35.1700 -2.31% 13 663 36.0000
2020-09-2917:15 LPP (LPP) 6 715.0000 -1.68% 12 991 6 830.0000
2020-09-2917:15 LSISOFT (LSI) 14.4000 -0.69% 14 14.5000
2020-09-2917:15 LUBAWA (LBW) 1.3300 - 181 1.3300
2020-09-2917:15 MABION (MAB) 33.7000 -3.99% 2 402 35.1000
2020-09-2917:15 MAKARONPL (MAK) 6.0000 2.56% 157 5.8500
2020-09-2917:15 MANGATA (MGT) 47.0000 - 2 47.0000
2020-09-2917:15 MBANK (MBK) 168.5000 -3.88% 4 776 175.3000
2020-09-2917:15 MBWS (MBW) 5.1100 -2.67% 1 5.2500
2020-09-2917:15 MCI (MCI) 13.0500 1.16% 87 12.9000
2020-09-2917:15 MEDICALG (MDG) 21.9000 2.34% 52 21.4000
2020-09-2917:15 MENNICA (MNC) 19.2000 - 55 19.2000
2020-09-2917:15 MERCATOR (MRC) 452.0000 -3.00% 14 583 466.0000
2020-09-2917:15 MERCOR (MCR) 10.3000 2.49% 34 10.0500
2020-09-2917:15 MFO (MFO) 20.4000 2.51% 17 19.9000
2020-09-2917:15 MILKILAND (MLK) 0.6400 - 13 0.6400
2020-09-2917:15 MILLENNIUM (MIL) 2.7540 -0.94% 863 2.7800
2020-09-2917:15 MIRBUD (MRB) 2.4300 6.58% 747 2.2800
2020-09-2917:15 MLPGROUP (MLG) 72.5000 0.69% - 72.0000
-- MOBRUK (MBR) - - - 246.0000
2020-09-2917:15 MOL (MOL) 20.7200 -0.86% 109 20.9000
2020-09-2917:15 MONNARI (MON) 1.8000 1.69% 70 1.7700
2020-09-2917:15 MOSTALPLC (MSP) 8.6000 3.61% 34 8.3000
2020-09-2917:15 MOSTALWAR (MSW) 4.4700 2.29% 25 4.3700
2020-09-2917:15 MOSTALZAB (MSZ) 0.8180 - 58 0.8180
2020-09-2917:15 MWTRADE (MWT) 1.8200 -1.62% 6 1.8500
2020-09-2917:15 NETIA (NET) 4.5000 - 175 4.5000
2020-09-2917:15 NEUCA (NEU) 500.0000 - 992 500.0000
2020-09-2917:15 NEWAG (NWG) 26.6000 - 23 26.6000
-- NEWWORLDR (NWR) - - - 0.0200
2020-09-2917:15 NORTCOAST (NCT) 14.9500 - 66 14.9500
2020-09-2917:15 NOVITA (NVT) 128.0000 0.79% 51 127.0000
2020-09-2917:15 NOWAGALA (CNG) 1.0200 - 2 1.0200
2020-09-2917:15 NTTSYSTEM (NTT) 2.7600 -1.08% 2 2.7900
2020-09-2917:15 ODLEWNIE (ODL) 4.7600 - 10 4.7600
2020-09-2917:15 OEX (OEX) 15.0000 -3.23% 11 15.5000
2020-09-2917:15 OPENFIN (OPF) 0.8100 -3.57% 13 0.8400
2020-09-2917:15 OPONEO.PL (OPN) 31.9000 0.95% 956 31.6000
2020-09-2917:15 OPTEAM (OPM) 25.6000 3.23% 67 24.8000
2020-09-2917:15 ORANGEPL (OPL) 6.8050 -2.37% 5 309 6.9700
-- ORBIS (ORB) - - - 113.0000
-- ORCOGROUP (OPG) - - - 1.3000
2020-09-2917:15 ORZBIALY (OBL) 11.0000 -3.08% 1 11.3500
2020-09-2917:15 OTLOG (OTS) 5.4000 - - 5.4000
2020-09-2917:15 OTMUCHOW (OTM) 1.2500 - 1 1.2500
2020-09-2917:15 OVOSTAR (OVO) 69.5000 - - 69.5000
2020-09-2917:15 PAMAPOL (PMP) 1.5800 1.28% 30 1.5600
-- PANOVA (NVA) - - - 11.3000
2020-09-2917:15 PATENTUS (PAT) 0.9900 - 1 0.9900
-- PBSFINANSE (PBF) - - - 0.3700
-- PCGUARD (PCG) - - - 1.1700
-- PEIXIN (PEX) - - - 1.0200
2020-09-2917:15 PEKAO (PEO) 49.3900 -0.62% 17 061 49.7000
-- PELION (PEL) - - - 57.4500
2020-09-2917:15 PEP (PEP) 47.6000 6.01% 9 248 44.9000
2020-09-2917:15 PEPEES (PPS) 1.4200 -1.39% 11 1.4400
2020-09-2917:15 PGE (PGE) 6.3160 -2.62% 18 573 6.4860
2020-09-2917:15 PGNIG (PGN) 5.0000 0.66% 15 963 4.9670
2020-09-2917:15 PGO (PGO) 1.1500 - 23 1.1500
2020-09-2917:15 PHN (PHN) 11.3500 - 9 11.3500
2020-09-2917:15 PKNORLEN (PKN) 45.1600 -2.88% 39 047 46.5000
2020-09-2917:15 PKOBP (PKO) 20.9600 -0.14% 75 285 20.9900
2020-09-2917:15 PKPCARGO (PKP) 11.3000 -0.88% 638 11.4000
2020-09-2917:15 PLASTBOX (PLX) 1.6400 2.50% 15 1.6000
-- PLAZACNTR (PLZ) - - - 1.7300
2020-09-2917:15 POLICE (PCE) 11.9000 -3.25% 2 12.3000
2020-09-2917:15 POLNORD (PND) 3.0000 -2.91% 1 3.0900
2020-09-2917:15 POZBUD (POZ) 1.6500 1.85% 62 1.6200
2020-09-2917:15 PRAGMAFA (PRF) 25.0000 -1.57% 61 25.4000
2020-09-2917:15 PRAGMAINK (PRI) 9.0000 - - 9.0000
2020-09-2917:15 PRIMETECH (PTH) 1.1500 - - 1.1500
2020-09-2917:15 PROCHEM (PRM) 18.5000 -2.63% 2 19.0000
2020-09-2917:15 PROJPRZEM (PJP) 16.5000 -2.08% 5 16.8500
2020-09-2917:15 PROTEKTOR (PRT) 4.6400 -2.93% 213 4.7800
2020-09-2917:15 PROVIDENT (IPF) 2.4400 2.09% 269 2.3900
2020-09-2917:15 PUNKPIRAT (PUN) 0.7600 0.66% 9 0.7550
2020-09-2917:15 PZU (PZU) 24.9500 -1.42% 30 995 25.3100
2020-09-2917:15 QUERCUS (QRS) 3.5000 -0.28% 18 3.5100
2020-09-2917:15 RADPOL (RDL) 2.2400 2.28% 2 2.1900
2020-09-2917:15 RAFAKO (RFK) 0.9000 -2.81% 200 0.9260
2020-09-2917:15 RAFAMET (RAF) 14.2000 -5.33% 6 15.0000
2020-09-2917:15 RAINBOW (RBW) 13.3000 -1.12% 33 13.4500
2020-09-2917:15 RANKPROGR (RNK) 1.7000 -2.58% 15 1.7450
2020-09-2917:15 RAWLPLUG (RWL) 7.8400 -2.00% - 8.0000
2020-09-2917:15 REDAN (RDN) 0.2080 4.00% - 0.2000
2020-09-2917:15 REINO (RNC) 1.4300 - - 1.4300
2020-09-2917:15 RELPOL (RLP) 5.3200 -1.12% 61 5.3800
2020-09-2917:15 REMAK (RMK) 10.0000 1.01% 10 9.9000
2020-09-2917:15 RONSON (RON) 1.2400 -0.80% 13 1.2500
2020-09-2917:15 ROPCZYCE (RPC) 21.7000 -1.36% 29 22.0000
-- SADOVAYA (SGR) - - - 0.1200
2020-09-2917:15 SANOK (SNK) 14.0000 -1.06% 206 14.1500
2020-09-2917:15 SANPL (SPL) 141.4000 -3.42% 3 971 146.4000
-- SECOGROUP (SWG) - - - 14.1000
2020-09-2917:15 SEKO (SEK) 8.8000 -1.68% 9 8.9500
2020-09-2917:15 SELENAFM (SEL) 13.8000 2.22% 15 13.5000
2020-09-2917:15 SERINUS (SEN) 0.3760 1.62% 72 0.3700
2020-09-2917:15 SFINKS (SFS) 0.4000 6.10% 15 0.3770
-- SILVANO (SFG) - - - 6.9000
2020-09-2917:15 SIMPLE (SME) 10.5000 - 15 10.5000
2020-09-2917:15 SKOTAN (SKT) 2.0800 4.79% 92 1.9850
-- SLEEPZAG (SLZ) - - - 0.5100
2020-09-2917:15 SNIEZKA (SKA) 86.0000 -4.23% 2 89.8000
2020-09-2917:15 SOHODEV (SHD) 0.4660 - - 0.4660
2020-09-2917:15 SOLAR (SOL) 3.7000 2.21% 3 3.6200
2020-09-2917:15 SONEL (SON) 9.2500 -0.54% - 9.3000
2020-09-2917:15 SOPHARMA (SPH) 17.0000 - 2 17.0000
2020-09-2917:15 STALEXP (STX) 2.9600 -0.34% 119 2.9700
2020-09-2917:15 STALPROD (STP) 191.8000 0.95% 337 190.0000
2020-09-2917:15 STALPROFI (STF) 5.6800 4.41% 70 5.4400
2020-09-2917:15 STAPORKOW (ZUK) 2.8200 -1.40% 3 2.8600
2020-09-2917:15 SUWARY (SUW) 16.9000 -2.87% 1 17.4000
2020-09-2917:15 SWISSMED (SWD) 3.0800 2.67% 4 3.0000
2020-09-2917:15 SYGNITY (SGN) 7.5400 2.45% 58 7.3600
2020-09-2917:15 TALEX (TLX) 11.1500 0.45% - 11.1000
2020-09-2917:15 TARCZYNSKI (TAR) 15.9000 -1.24% 18 16.1000
2020-09-2917:15 TATRY (TMR) 168.0000 1.20% 15 166.0000
2020-09-2917:15 TAURONPE (TPE) 2.3000 -2.87% 7 938 2.3680
2020-09-2917:15 TESGAS (TSG) 4.7600 -2.86% 64 4.9000
2020-09-2917:15 TIM (TIM) 13.0000 - 125 13.0000
2020-09-2917:15 TOYA (TOA) 7.7400 1.57% 51 7.6200
2020-09-2917:15 TRAKCJA (TRK) 1.6080 1.13% 151 1.5900
2020-09-2917:15 TRANSPOL (TRN) 2.8200 0.71% - 2.8000
2020-09-2917:15 ULMA (ULM) 49.8000 3.32% 21 48.2000
2020-09-2917:15 UNIBEP (UNI) 7.8600 - 5 7.8600
2020-09-2917:15 UNICREDIT (UCG) 32.5100 2.56% 2 31.7000
2020-09-2917:15 URSUS (URS) 0.5750 2.68% 21 0.5600
-- VANTAGE (VTG) - - - 3.2700
2020-09-2917:15 VINDEXUS (VIN) 4.9000 - - 4.9000
2020-09-2917:15 VISTAL (VTL) 3.1500 2.27% 183 3.0800
2020-09-2917:15 VOTUM (VOT) 13.0000 3.17% 169 12.6000
2020-09-2917:15 VOXEL (VOX) 39.5000 5.33% 36 37.5000
2020-09-2917:15 VRG (VRG) 2.3950 0.21% 1 045 2.3900
-- WADEX (WAX) - - - 6.5200
-- WARIMPEX (WXF) - - - 5.2800
2020-09-2917:15 WASKO (WAS) 1.3850 -1.07% 5 1.4000
2020-09-2917:15 WAWEL (WWL) 550.0000 1.85% 46 540.0000
-- WESTAISIC (WES) - - - 0.0800
2020-09-2917:15 WIELTON (WLT) 4.2000 -1.64% 187 4.2700
2020-09-2917:15 WIKANA (WIK) 2.1600 9.64% 47 1.9700
2020-09-2917:15 WINVEST (WIS) 0.8000 17.65% 18 0.6800
2020-09-2917:15 WOJAS (WOJ) 4.3400 2.36% 3 4.2400
2020-09-2917:15 WORKSERV (WSE) 1.2000 15.61% 2 100 1.0380
2020-09-2917:15 YOLO (YOL) 0.7900 - - 0.7900
2020-09-2917:15 ZAMET (ZMT) 0.9200 -3.16% 47 0.9500
2020-09-2917:15 ZASTAL (ZST) 17.0000 8.97% 16 15.6000
2020-09-2917:15 ZEPAK (ZEP) 9.9600 1.01% 81 9.8600
2020-09-2917:15 ZPUE (PUE) 176.0000 1.44% 39 173.5000
2020-09-2917:15 ZUE (ZUE) 3.7400 - 8 3.7400

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".