Reklama
Środa, 19 czerwca 2019
Warszawa08:57Nowy Jork02:57Tokio15:57Londyn07:57
Reklama

Notowania na GPW - Indeks WIG

Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2019-06-1817:15 08OCTAVA (08N) 0.8300 - - 0.8300
2019-06-1817:15 4FUNMEDIA (4FM) 7.8600 - 59 7.8600
2019-06-1817:15 ABCDATA (ABC) 1.4080 -0.71% 42 1.4180
2019-06-1817:15 ABPL (ABE) 16.8500 - 2 16.8500
2019-06-1817:15 ACAUTOGAZ (ACG) 51.0000 -0.97% 78 51.5000
2019-06-1817:15 ACTION (ACT) 3.2000 -0.93% 9 3.2300
2019-06-1817:15 AGORA (AGO) 12.6000 0.80% 151 12.5000
2019-06-1817:15 AGROTON (AGT) 3.6500 4.29% 3 3.5000
-- ALCHEMIA (ALC) - - - 4.7600
2019-06-1817:15 ALIOR (ALR) 50.1500 0.50% 7 533 49.9000
-- ALMA (ALM) - - - 0.0300
2019-06-1817:15 ALTA (AAT) 2.7400 - - 2.7400
2019-06-1817:15 AMBRA (AMB) 15.8500 1.60% 17 15.6000
2019-06-1817:15 AMICA (AMC) 116.0000 0.52% 196 115.4000
2019-06-1817:15 AMREST (EAT) 38.0000 0.80% 4 143 37.7000
2019-06-1817:15 APATOR (APT) 25.0000 2.04% 33 24.5000
2019-06-1817:15 APLISENS (APN) 10.1000 - 9 10.1000
2019-06-1817:15 ARCTIC (ATC) 2.5000 - 47 2.5000
2019-06-1817:15 ARCUS (ARC) 2.1200 - 1 2.1200
2019-06-1817:15 ARTERIA (ARR) 4.6000 0.44% 15 4.5800
2019-06-1817:15 ASBIS (ASB) 2.1950 0.69% 128 2.1800
2019-06-1817:15 ASSECOBS (ABS) 27.6000 6.15% 20 26.0000
2019-06-1817:15 ASSECOPOL (ACP) 54.4500 2.64% 2 328 53.0500
2019-06-1817:15 ASSECOSEE (ASE) 16.6000 4.40% 10 15.9000
2019-06-1817:15 ASTARTA (AST) 23.9000 -0.42% 299 24.0000
2019-06-1817:15 ATENDE (ATD) 3.9200 2.62% 1 157 3.8200
-- ATLANTAPL (ATP) - - - 4.7300
-- ATLANTIS (ATS) - - - 0.4400
2019-06-1817:15 ATM (ATM) 8.5200 0.12% 1 8.5100
2019-06-1817:15 ATMGRUPA (ATG) 4.1500 - 10 4.1500
2019-06-1817:15 ATREM (ATR) 1.9000 -5.94% 24 2.0200
-- AUGA (AUG) - - - 1.7400
-- AWBUD (AWB) - - - 0.9300
2019-06-1817:15 BAHOLDING (BAH) 2.2900 -1.72% 304 2.3300
2019-06-1817:15 BALTONA (BAL) 7.3500 7.30% 20 6.8500
2019-06-1817:15 BBIDEV (BBD) 0.5960 -1.65% 6 0.6060
2019-06-1817:15 BENEFIT (BFT) 578.0000 -0.34% 3 316 580.0000
-- BERLING (BRG) - - - 4.4800
2019-06-1817:15 BOGDANKA (LWB) 35.4500 0.71% 1 036 35.2000
2019-06-1817:15 BORYSZEW (BRS) 3.9700 -0.13% 1 269 3.9750
2019-06-1817:15 BOS (BOS) 7.3200 0.83% 53 7.2600
2019-06-1817:15 BOWIM (BOW) 2.0400 - - 2.0400
2019-06-1817:15 BSCDRUK (BSC) 31.2000 -0.95% 11 31.5000
2019-06-1817:15 BUDIMEX (BDX) 135.0000 1.81% 316 132.6000
2019-06-1817:15 BUMECH (BMC) 4.0950 17.00% 320 3.5000
-- CAPITAL (CPA) - - - 1.9400
2019-06-1817:15 CCC (CCC) 154.3000 1.58% 17 288 151.9000
2019-06-1817:15 CDPROJEKT (CDR) 204.5000 0.25% 83 089 204.0000
2019-06-1817:15 CELTIC (CPD) 6.0000 3.45% 2 5.8000
2019-06-1817:15 CEZ (CEZ) 88.8000 -1.77% 3 90.4000
2019-06-1817:15 CIECH (CIE) 43.6000 2.59% 1 215 42.5000
2019-06-1817:15 CIGAMES (CIG) 1.0100 -2.88% 395 1.0400
2019-06-1817:15 CNT (CNT) 14.1000 - - 14.1000
2019-06-1817:15 COALENERG (CLE) 0.4900 11.36% 1 0.4400
2019-06-1817:15 COGNOR (COG) 1.7100 1.18% 157 1.6900
2019-06-1817:15 COMARCH (CMR) 184.0000 1.66% 60 181.0000
2019-06-1817:15 COMP (CMP) 61.0000 -2.87% 122 62.8000
-- COMPERIA (CPL) - - - 3.6400
2019-06-1817:15 CORMAY (CRM) 1.0300 1.98% 26 1.0100
2019-06-1817:15 CPGROUP (CPG) 5.5400 - - 5.5400
-- CUBEITG (CTG) - - - 0.1950
2019-06-1817:15 CYFRPLSAT (CPS) 30.4000 4.32% 36 911 29.1400
2019-06-1817:15 DEBICA (DBC) 83.6000 4.50% 324 80.0000
2019-06-1817:15 DECORA (DCR) 18.0000 -2.17% 14 18.4000
2019-06-1817:15 DELKO (DEL) 8.4000 -1.18% 32 8.5000
2019-06-1817:15 DOMDEV (DOM) 78.8000 1.03% 98 78.0000
2019-06-1817:15 DROP (DRP) 0.2000 - - 0.2000
2019-06-1817:15 DROZAPOL (DPL) 1.3300 - 2 1.3300
2019-06-1817:15 ECHO (ECH) 4.0950 -0.12% 173 4.1000
-- EDINVEST (EDI) - - - 2.0000
-- EKOEXPORT (EEX) - - - 5.2300
2019-06-1817:15 ELBUDOWA (ELB) 8.3000 -3.49% 787 8.6000
2019-06-1817:15 ELEKTROTI (ELT) 3.8500 -2.78% 1 3.9600
2019-06-1817:15 ELEMENTAL (EMT) 1.1000 -2.48% 113 1.1280
2019-06-1817:15 ELZAB (ELZ) 3.8600 0.52% 3 3.8400
-- EMCINSMED (EMC) - - - 5.2500
2019-06-1817:15 ENEA (ENA) 8.4000 2.69% 8 050 8.1800
-- ENELMED (ENE) - - - 11.2000
2019-06-1817:15 ENERGA (ENG) 7.3300 1.10% 3 642 7.2500
2019-06-1817:15 ENERGOINS (ENI) 1.0400 1.96% - 1.0200
2019-06-1817:15 ERBUD (ERB) 10.9500 -0.45% 75 11.0000
2019-06-1817:15 ERGIS (EGS) 3.0100 -4.14% 23 3.1400
2019-06-1817:15 ESSYSTEM (ESS) 2.3400 1.74% - 2.3000
2019-06-1817:15 EUCO (EUC) 3.1400 2.61% 46 3.0600
2019-06-1817:15 EUROCASH (EUR) 20.3000 1.55% 7 522 19.9900
2019-06-1817:15 EUROHOLD (EHG) 5.5000 -9.09% 1 6.0500
2019-06-1817:15 EUROTEL (ETL) 21.0000 0.48% 19 20.9000
2019-06-1817:15 FAMUR (FMF) 5.0700 0.40% 1 157 5.0500
2019-06-1817:15 FASING (FSG) 16.8000 - 1 16.8000
2019-06-1817:15 FEERUM (FEE) 9.7800 -0.20% 13 9.8000
2019-06-1817:15 FERRO (FRO) 14.0000 - 52 14.0000
-- FON (FON) - - - 0.6900
2019-06-1817:15 FORTE (FTE) 30.6000 2.34% 295 29.9000
2019-06-1817:15 GETIN (GTN) 1.1720 -9.71% 3 077 1.2980
2019-06-1817:15 GETINOBLE (GNB) 0.5550 -4.97% 2 625 0.5840
2019-06-1817:15 GINOROSSI (GRI) 0.5400 - 14 0.5400
2019-06-1817:15 GLCOSMED (GLC) 1.6150 - - 1.6150
2019-06-1817:15 GOBARTO (GOB) 7.5000 - 12 7.5000
2019-06-1817:15 GPW (GPW) 41.8000 1.58% 5 166 41.1500
2019-06-1817:15 GROCLIN (GCN) 1.9000 - 18 1.9000
2019-06-1817:15 GRUPAAZOTY (ATT) 41.5000 - 3 269 41.5000
2019-06-1817:15 GTC (GTC) 9.1700 3.85% 743 8.8300
2019-06-1817:15 HANDLOWY (BHW) 53.0000 1.15% 3 299 52.4000
2019-06-1817:15 HARPER (HRP) 0.1380 -0.36% 1 0.1385
-- HAWE (HWE) - - - 0.3000
2019-06-1817:15 HELIO (HEL) 8.0000 - - 8.0000
2019-06-1817:15 HERKULES (HRS) 2.0500 -2.38% 17 2.1000
-- HUTMEN (HTM) - - - 5.3000
2019-06-1817:15 HYDROTOR (HDR) 36.6000 0.55% 3 36.4000
-- HYPERION (HYP) - - - 0.2800
-- IALBGR (IAG) - - - 1.3200
-- IIAAV (IIA) - - - 99.7000
2019-06-1817:15 IMCOMPANY (IMC) 14.7000 - 27 14.7000
2019-06-1817:15 IMMOBILE (GKI) 2.8400 -0.70% 20 2.8600
2019-06-1817:15 IMPEL (IPL) 6.1000 -2.40% 25 6.2500
2019-06-1817:15 IMPEXMET (IPX) 4.2100 0.24% 296 4.2000
2019-06-1817:15 INC (INC) 0.9500 - - 0.9500
-- INDYGO (IDG) - - - 0.2500
2019-06-1817:15 INDYKPOL (IND) 61.5000 0.82% - 61.0000
2019-06-1817:15 INGBSK (ING) 198.4000 1.95% 3 579 194.6000
2019-06-1817:15 INPRO (INP) 5.0000 -3.85% - 5.2000
2019-06-1817:15 INSTALKRK (INK) 16.4500 - 7 16.4500
2019-06-1817:15 INTERAOLT (IRL) 11.8500 -1.25% 78 12.0000
2019-06-1817:15 INTERCARS (CAR) 195.0000 - 132 195.0000
-- INTERFERI (INF) - - - 4.0000
2019-06-1817:15 INTERSPPL (IPO) 2.5700 -2.65% 20 2.6400
-- INTROL (INL) - - - 2.8400
2019-06-1817:15 IPOPEMA (IPE) 1.3100 -0.76% - 1.3200
-- IQP (IQP) - - - 0.2980
2019-06-1817:15 IZOSTAL (IZS) 3.1500 -1.25% - 3.1900
2019-06-1817:15 JHMDEV (JHM) 1.5700 - 7 1.5700
2019-06-1817:15 JSW (JSW) 45.5400 2.29% 9 913 44.5200
2019-06-1817:15 JWCONSTR (JWC) 2.6700 - 2 2.6700
2019-06-1817:15 K2INTERNT (K2I) 9.8000 1.03% 1 9.7000
2019-06-1817:15 KANIA (KAN) 0.3080 -6.10% 733 0.3280
-- KDMSHIPNG (KDM) - - - 3.6900
2019-06-1817:15 KERNEL (KER) 46.7500 -2.40% 2 260 47.9000
2019-06-1817:15 KETY (KTY) 339.5000 1.34% 545 335.0000
2019-06-1817:15 KGHM (KGH) 104.0500 4.26% 76 762 99.8000
2019-06-1817:15 KINOPOL (KPL) 11.3000 - 2 11.3000
2019-06-1817:15 KOGENERA (KGN) 32.4000 0.62% 11 32.2000
2019-06-1817:15 KOMPAP (KMP) 6.9500 6.92% 1 6.5000
2019-06-1817:15 KOMPUTRON (KOM) 3.8000 0.26% 4 3.7900
2019-06-1817:15 KONSSTALI (KST) 24.2000 - - 24.2000
-- KPPD (KPD) - - - 24.8000
2019-06-1817:15 KRAKCHEM (KCH) 1.0700 -12.30% 11 1.2200
2019-06-1817:15 KREC (KRC) 3.8050 -0.65% 6 3.8300
2019-06-1817:15 KREDYTIN (KRI) 10.0000 -1.96% 4 10.2000
-- KREZUS (KZS) - - - 0.5600
2019-06-1817:15 KRKA (KRK) 276.0000 5.75% 55 261.0000
2019-06-1817:15 KRUK (KRU) 189.2000 -0.21% 3 525 189.6000
2019-06-1817:15 KRUSZWICA (KSW) 45.1000 3.92% 195 43.4000
-- KSGAGRO (KSG) - - - 0.9000
-- LARK (LRK) - - - 0.1500
2019-06-1817:15 LCCORP (LCC) 2.6600 -1.12% 1 022 2.6900
2019-06-1817:15 LENA (LEN) 3.1000 1.31% 8 3.0600
2019-06-1817:15 LENTEX (LTX) 7.3400 1.10% 111 7.2600
2019-06-1817:15 LIBET (LBT) 0.8800 4.76% 26 0.8400
2019-06-1817:15 LIVECHAT (LVC) 28.8000 -0.69% 135 29.0000
2019-06-1817:15 LOTOS (LTS) 84.3800 1.52% 18 921 83.1200
2019-06-1817:15 LPP (LPP) 7 270.0000 0.14% 25 380 7 260.0000
2019-06-1817:15 LSISOFT (LSI) 9.8600 - 10 9.8600
2019-06-1817:15 LUBAWA (LBW) 0.6240 0.65% 19 0.6200
2019-06-1817:15 MABION (MAB) 75.3000 1.89% 50 73.9000
2019-06-1817:15 MAKARONPL (MAK) 5.7000 - 6 5.7000
2019-06-1817:15 MANGATA (MGT) 69.5000 -3.47% 16 72.0000
2019-06-1817:15 MBANK (MBK) 425.0000 1.19% 6 107 420.0000
2019-06-1817:15 MBWS (MBW) 10.0400 -8.73% - 11.0000
2019-06-1817:15 MCI (MCI) 7.6800 -1.03% 40 7.7600
2019-06-1817:15 MEDICALG (MDG) 28.5000 1.79% 166 28.0000
2019-06-1817:15 MENNICA (MNC) 21.4000 - 2 21.4000
2019-06-1817:15 MERCATOR (MRC) 7.0000 1.30% 70 6.9100
2019-06-1817:15 MERCOR (MCR) 8.2600 -1.20% 13 8.3600
2019-06-1817:15 MFO (MFO) 22.2000 2.30% 13 21.7000
2019-06-1817:15 MILKILAND (MLK) 0.4000 - - 0.4000
2019-06-1817:15 MILLENNIUM (MIL) 9.5550 3.86% 8 464 9.2000
2019-06-1817:15 MIRBUD (MRB) 1.0500 -1.87% 60 1.0700
2019-06-1817:15 MLPGROUP (MLG) 43.0000 -3.59% 449 44.6000
2019-06-1817:15 MOBRUK (MBR) 90.0000 -5.26% 11 95.0000
2019-06-1817:15 MOL (MOL) 42.5000 -4.32% 1 44.4200
2019-06-1817:15 MONNARI (MON) 5.4400 -0.37% 41 5.4600
2019-06-1817:15 MOSTALPLC (MSP) 4.5700 -0.44% 5 4.5900
2019-06-1817:15 MOSTALWAR (MSW) 2.7400 - 6 2.7400
2019-06-1817:15 MOSTALZAB (MSZ) 0.4200 - 39 0.4200
2019-06-1817:15 MWTRADE (MWT) 3.0000 -0.66% 1 3.0200
2019-06-1817:15 NETIA (NET) 4.7900 - 155 4.7900
-- NETMEDIA (NEM) - - - 12.1000
2019-06-1817:15 NEUCA (NEU) 292.0000 0.69% 595 290.0000
2019-06-1817:15 NEWAG (NWG) 18.4000 1.94% 21 18.0500
-- NEWWORLDR (NWR) - - - 0.0200
2019-06-1817:15 NORTCOAST (NCT) 4.5200 -4.64% 1 4.7400
-- NOVITA (NVT) - - - 40.0000
2019-06-1817:15 NOWAGALA (CNG) 0.6500 14.04% 224 0.5700
2019-06-1817:15 NTTSYSTEM (NTT) 2.3000 3.60% 1 2.2200
2019-06-1817:15 ODLEWNIE (ODL) 3.6800 -1.08% 30 3.7200
-- OEX (OEX) - - - 18.6000
2019-06-1817:15 OPENFIN (OPF) 1.5500 -6.34% 31 1.6550
2019-06-1817:15 OPONEO.PL (OPN) 25.3000 5.42% 113 24.0000
2019-06-1817:15 OPTEAM (OPM) 6.1000 -3.17% - 6.3000
2019-06-1817:15 ORANGEPL (OPL) 7.2850 11.82% 69 479 6.5150
2019-06-1817:15 ORBIS (ORB) 106.0000 0.95% 199 105.0000
2019-06-1817:15 ORCOGROUP (OPG) 1.3800 - 60 1.3800
-- ORZBIALY (OBL) - - - 10.5000
2019-06-1817:15 OTLOG (OTS) 6.5000 0.78% 8 6.4500
2019-06-1817:15 OTMUCHOW (OTM) 2.0800 4.00% 5 2.0000
2019-06-1817:15 OVOSTAR (OVO) 96.5000 -3.50% 5 100.0000
-- PAMAPOL (PMP) - - - 1.1700
2019-06-1817:15 PANOVA (NVA) 13.8000 4.55% 3 13.2000
2019-06-1817:15 PATENTUS (PAT) 1.3400 5.51% 7 1.2700
-- PBSFINANSE (PBF) - - - 0.2100
-- PCGUARD (PCG) - - - 1.1700
-- PEIXIN (PEX) - - - 1.0200
2019-06-1817:15 PEKAO (PEO) 114.0000 1.65% 101 879 112.1500
-- PELION (PEL) - - - 57.4500
2019-06-1817:15 PEP (PEP) 25.7000 -2.28% 75 26.3000
2019-06-1817:15 PEPEES (PPS) 1.7700 -0.56% 5 1.7800
2019-06-1817:15 PFLEIDER (PFL) 18.9000 -4.55% 59 19.8000
2019-06-1817:15 PGE (PGE) 8.9440 1.43% 16 217 8.8180
2019-06-1817:15 PGNIG (PGN) 5.2600 -1.22% 39 650 5.3250
2019-06-1817:15 PGO (PGO) 1.4500 - - 1.4500
2019-06-1817:15 PHN (PHN) 10.7000 1.42% 9 10.5500
2019-06-1817:15 PKNORLEN (PKN) 90.7400 1.25% 111 227 89.6200
2019-06-1817:15 PKOBP (PKO) 43.1400 2.84% 128 851 41.9500
2019-06-1817:15 PKPCARGO (PKP) 45.5500 2.47% 306 44.4500
2019-06-1817:15 PLASTBOX (PLX) 1.9700 -5.06% 10 2.0750
2019-06-1817:15 PLAZACNTR (PLZ) 1.9000 1.60% - 1.8700
2019-06-1817:15 POLICE (PCE) 12.5000 -0.79% - 12.6000
2019-06-1817:15 POLNORD (PND) 6.4000 3.23% 211 6.2000
2019-06-1817:15 POZBUD (POZ) 1.8800 -1.57% 24 1.9100
2019-06-1817:15 PRAGMAFA (PRF) 14.0000 - 5 14.0000
2019-06-1817:15 PRAGMAINK (PRI) 6.8200 - 19 6.8200
2019-06-1817:15 PRIMETECH (PTH) 1.4320 -0.14% 106 1.4340
2019-06-1817:15 PROCHEM (PRM) 15.6000 -0.32% - 15.6500
2019-06-1817:15 PROJPRZEM (PJP) 19.5000 1.04% 4 19.3000
2019-06-1817:15 PROTEKTOR (PRT) 3.8300 - 2 3.8300
2019-06-1817:15 PROVIDENT (IPF) 10.3000 - - 10.3000
2019-06-1817:15 PZU (PZU) 44.0400 2.18% 120 229 43.1000
2019-06-1817:15 QUERCUS (QRS) 2.2400 3.70% 7 2.1600
2019-06-1817:15 QUMAK (QMK) 0.0400 -19.19% 1 0.0495
2019-06-1817:15 RADPOL (RDL) 1.4400 - - 1.4400
2019-06-1817:15 RAFAKO (RFK) 2.0400 - 114 2.0400
-- RAFAMET (RAF) - - - 12.0000
2019-06-1817:15 RAINBOW (RBW) 25.6000 -4.83% 1 531 26.9000
2019-06-1817:15 RANKPROGR (RNK) 1.3500 -4.26% 40 1.4100
2019-06-1817:15 RAWLPLUG (RWL) 8.9800 - - 8.9800
2019-06-1817:15 REDAN (RDN) 0.3140 - - 0.3140
2019-06-1817:15 REINO (RNC) 1.5700 -2.48% - 1.6100
2019-06-1817:15 RELPOL (RLP) 7.0000 - 69 7.0000
2019-06-1817:15 REMAK (RMK) 12.4000 4.20% - 11.9000
2019-06-1817:15 RONSON (RON) 0.8300 -2.35% 14 0.8500
2019-06-1817:15 ROPCZYCE (RPC) 29.4000 -0.68% 32 29.6000
-- SADOVAYA (SGR) - - - 0.1200
2019-06-1817:15 SANOK (SNK) 25.0000 - 4 25.0000
2019-06-1817:15 SANPL (SPL) 372.6000 -0.16% 18 560 373.2000
-- SECOGROUP (SWG) - - - 14.7000
2019-06-1817:15 SEKO (SEK) 9.3000 -1.06% 1 9.4000
2019-06-1817:15 SELENAFM (SEL) 13.3000 -3.62% 50 13.8000
2019-06-1817:15 SERINUS (SEN) 0.6300 1.61% 15 0.6200
2019-06-1817:15 SFINKS (SFS) 0.7100 1.43% 2 0.7000
-- SILVANO (SFG) - - - 9.3000
2019-06-1817:15 SIMPLE (SME) 6.2500 -1.57% 5 6.3500
2019-06-1817:15 SKOTAN (SKT) 1.0000 - 19 1.0000
2019-06-1817:15 SLEEPZAG (SLZ) 0.7450 6.43% 8 0.7000
2019-06-1817:15 SNIEZKA (SKA) 90.5000 - 2 90.5000
2019-06-1817:15 SOHODEV (SHD) 0.7500 2.18% 37 0.7340
2019-06-1817:15 SOLAR (SOL) 0.5000 3.73% 99 0.4820
-- SONEL (SON) - - - 8.8000
-- SOPHARMA (SPH) - - - 8.3000
2019-06-1817:15 STALEXP (STX) 3.4900 -0.14% 445 3.4950
2019-06-1817:15 STALPROD (STP) 238.0000 -0.42% 342 239.0000
2019-06-1817:15 STALPROFI (STF) 7.0000 -2.10% 7 7.1500
-- STAPORKOW (ZUK) - - - 1.5000
2019-06-1817:15 SUWARY (SUW) 12.0000 - - 12.0000
2019-06-1817:15 SWISSMED (SWD) 1.8900 - - 1.8900
2019-06-1817:15 SYGNITY (SGN) 2.8400 -0.35% 2 2.8500
2019-06-1817:15 TALEX (TLX) 15.3000 - 5 15.3000
2019-06-1817:15 TARCZYNSKI (TAR) 14.1000 -5.37% 3 14.9000
-- TATRY (TMR) - - - 136.0000
2019-06-1817:15 TAURONPE (TPE) 1.4920 0.81% 7 003 1.4800
2019-06-1817:15 TESGAS (TSG) 2.9000 - 10 2.9000
2019-06-1817:15 TIM (TIM) 10.2500 1.99% 372 10.0500
2019-06-1817:15 TOYA (TOA) 5.3000 2.91% 7 5.1500
2019-06-1817:15 TRAKCJA (TRK) 2.1550 -1.60% 616 2.1900
2019-06-1817:15 TRANSPOL (TRN) 3.4700 - 1 3.4700
2019-06-1817:15 ULMA (ULM) 54.0000 0.93% 11 53.5000
2019-06-1817:15 UNIBEP (UNI) 6.5200 -0.61% - 6.5600
2019-06-1817:15 UNICREDIT (UCG) 44.0600 1.29% 2 43.5000
2019-06-1817:15 URSUS (URS) 0.8490 -4.39% 148 0.8880
-- VANTAGE (VTG) - - - 3.2700
2019-06-1817:15 VINDEXUS (VIN) 7.3400 0.27% 7 7.3200
2019-06-1817:15 VISTAL (VTL) 1.7800 -0.56% 23 1.7900
2019-06-1817:15 VISTULA (VST) 4.0450 1.13% 281 4.0000
2019-06-1817:15 VOTUM (VOT) 8.0600 -0.25% 54 8.0800
2019-06-1817:15 VOXEL (VOX) 28.0000 -4.44% 43 29.3000
2019-06-1817:15 WADEX (WAX) 6.3000 -0.94% - 6.3600
-- WARIMPEX (WXF) - - - 5.6000
2019-06-1817:15 WASKO (WAS) 1.4000 -0.36% 11 1.4050
2019-06-1817:15 WAWEL (WWL) 666.0000 -3.48% 85 690.0000
-- WESTAISIC (WES) - - - 0.0800
2019-06-1817:15 WIELTON (WLT) 9.0500 0.89% 63 8.9700
-- WIKANA (WIK) - - - 1.0800
-- WINVEST (WIS) - - - 0.0205
2019-06-1817:15 WOJAS (WOJ) 5.3000 - 2 5.3000
2019-06-1817:15 WORKSERV (WSE) 2.1100 0.96% 46 2.0900
-- YOLO (YOL) - - - 2.0600
2019-06-1817:15 ZAMET (ZMT) 0.8800 - - 0.8800
-- ZASTAL (ZST) - - - 0.2600
2019-06-1817:15 ZEPAK (ZEP) 6.9800 1.75% 33 6.8600
2019-06-1817:15 ZPUE (PUE) 98.5000 -1.50% 10 100.0000
2019-06-1817:15 ZUE (ZUE) 3.9000 -1.02% 12 3.9400

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".