Reklama
Poniedziałek, 20 stycznia 2020
Warszawa09:38Nowy Jork03:38Tokio17:38Londyn08:38
Reklama

Notowania na GPW - Indeks WIG

Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2020-01-1717:15 08OCTAVA (08N) 0.8000 - - 0.8000
2020-01-1717:15 4FUNMEDIA (4FM) 5.5200 -0.72% 17 5.5600
-- ABCDATA (ABC) - - - 1.4280
2020-01-1717:15 ABPL (ABE) 25.6000 0.79% 54 25.4000
2020-01-1717:15 ACAUTOGAZ (ACG) 47.6000 - 25 47.6000
2020-01-1717:15 ACTION (ACT) 3.1000 -0.96% 38 3.1300
2020-01-1717:15 AGORA (AGO) 12.8500 - 63 12.8500
2020-01-1717:15 AGROTON (AGT) 3.4900 1.16% 10 3.4500
-- ALCHEMIA (ALC) - - - 4.7600
2020-01-1717:15 ALIOR (ALR) 27.8800 -0.50% 8 849 28.0200
-- ALMA (ALM) - - - 0.0300
2020-01-1717:15 ALTA (AAT) 1.8900 -1.56% 4 1.9200
2020-01-1717:15 AMBRA (AMB) 18.0000 - 105 18.0000
2020-01-1717:15 AMICA (AMC) 147.8000 1.79% 1 519 145.2000
2020-01-1717:15 AMREST (EAT) 46.1500 -1.60% 2 847 46.9000
2020-01-1717:15 APATOR (APT) 21.4000 -0.47% 136 21.5000
2020-01-1717:15 APLISENS (APN) 10.6000 0.95% 11 10.5000
2020-01-1717:15 ARCTIC (ATC) 4.1000 0.24% 597 4.0900
2020-01-1717:15 ARCUS (ARC) 2.2600 -0.88% - 2.2800
2020-01-1717:15 ARTERIA (ARR) 5.7500 - - 5.7500
2020-01-1717:15 ASBIS (ASB) 3.6700 4.26% 1 964 3.5200
2020-01-1717:15 ASSECOBS (ABS) 29.8000 - 17 29.8000
2020-01-1717:15 ASSECOPOL (ACP) 65.0000 1.09% 3 768 64.3000
2020-01-1717:15 ASSECOSEE (ASE) 24.8000 0.81% 39 24.6000
2020-01-1717:15 ASTARTA (AST) 18.6500 -0.80% 117 18.8000
2020-01-1717:15 ATENDE (ATD) 3.5200 -3.83% 23 3.6600
2020-01-1717:15 ATLANTAPL (ATP) 4.9400 - 2 4.9400
2020-01-1717:15 ATLANTIS (ATS) 0.5600 -2.61% 1 0.5750
2020-01-1717:15 ATM (ATM) 9.8800 - - 9.8800
2020-01-1717:15 ATMGRUPA (ATG) 4.6100 -1.91% 14 4.7000
2020-01-1717:15 ATREM (ATR) 1.9300 -2.53% 1 1.9800
-- AUGA (AUG) - - - 1.9500
-- AWBUD (AWB) - - - 0.8000
2020-01-1717:15 BAHOLDING (BAH) 0.9490 -1.15% 99 0.9600
2020-01-1717:15 BALTONA (BAL) 6.5000 1.56% 187 6.4000
2020-01-1717:15 BBIDEV (BBD) 4.8400 -0.41% 3 4.8600
2020-01-1717:15 BENEFIT (BFT) 956.0000 - 306 956.0000
-- BERLING (BRG) - - - 4.3600
2020-01-1717:15 BOGDANKA (LWB) 33.8000 -0.44% 251 33.9500
2020-01-1717:15 BORYSZEW (BRS) 4.3400 0.70% 270 4.3100
2020-01-1717:15 BOS (BOS) 7.0000 -1.41% 43 7.1000
-- BOWIM (BOW) - - - 2.1600
2020-01-1717:15 BSCDRUK (BSC) 42.5000 - 4 42.5000
2020-01-1717:15 BUDIMEX (BDX) 188.0000 0.53% 756 187.0000
2020-01-1717:15 BUMECH (BMC) 2.8350 -1.56% 146 2.8800
2020-01-1717:15 CAPITAL (CPA) 1.3100 -8.39% 1 1.4300
2020-01-1717:15 CCC (CCC) 96.9500 - 8 705 96.9500
2020-01-1717:15 CDPROJEKT (CDR) 266.5000 -5.60% 711 801 282.3000
2020-01-1717:15 CELTIC (CPD) 6.3000 -1.56% 28 6.4000
2020-01-1717:15 CEZ (CEZ) 87.7000 0.06% - 87.6500
2020-01-1717:15 CIECH (CIE) 36.8000 1.52% 1 533 36.2500
2020-01-1717:15 CIGAMES (CIG) 0.8250 -7.30% 2 543 0.8900
2020-01-1717:15 CNT (CNT) 14.5000 -0.68% 10 14.6000
2020-01-1717:15 COALENERG (CLE) 0.1600 -11.11% 2 0.1800
2020-01-1717:15 COGNOR (COG) 1.2900 - 20 1.2900
2020-01-1717:15 COMARCH (CMR) 205.0000 -0.97% 327 207.0000
2020-01-1717:15 COMP (CMP) 66.0000 - 8 66.0000
2020-01-1717:15 COMPERIA (CPL) 2.6800 - 2 2.6800
2020-01-1717:15 CORMAY (CRM) 0.9920 0.20% 62 0.9900
2020-01-1717:15 CPGROUP (CPG) 7.0500 2.47% 8 6.8800
-- CUBEITG (CTG) - - - 0.1950
2020-01-1717:15 CYFRPLSAT (CPS) 28.6000 -0.56% 14 450 28.7600
2020-01-1717:15 DEBICA (DBC) 82.6000 - 54 82.6000
2020-01-1717:15 DECORA (DCR) 19.4000 -1.02% 24 19.6000
2020-01-1717:15 DELKO (DEL) 11.2000 -0.88% 21 11.3000
2020-01-1717:15 DEVELIA (DVL) 2.6500 1.34% 147 2.6150
2020-01-1717:15 DOMDEV (DOM) 97.6000 -0.41% 230 98.0000
-- DROP (DRP) - - - 0.1500
2020-01-1717:15 DROZAPOL (DPL) 1.3850 -0.36% - 1.3900
2020-01-1717:15 ECHO (ECH) 4.9500 0.61% 557 4.9200
2020-01-1717:15 EDINVEST (EDI) 2.2000 0.92% 19 2.1800
2020-01-1717:15 EKOEXPORT (EEX) 5.6600 -4.71% 258 5.9400
2020-01-1717:15 ELBUDOWA (ELB) 8.4200 0.48% 353 8.3800
2020-01-1717:15 ELEKTROTI (ELT) 4.8100 0.42% 60 4.7900
2020-01-1717:15 ELEMENTAL (EMT) 1.8800 2.73% 402 1.8300
2020-01-1717:15 ELZAB (ELZ) 3.0000 - 1 3.0000
-- EMCINSMED (EMC) - - - 6.0000
2020-01-1717:15 ENEA (ENA) 7.5400 0.27% 1 659 7.5200
-- ENELMED (ENE) - - - 13.5000
2020-01-1717:15 ENERGA (ENG) 7.5100 0.40% 923 7.4800
2020-01-1717:15 ENERGOINS (ENI) 0.7000 -2.78% - 0.7200
2020-01-1717:15 ERBUD (ERB) 19.3000 -2.28% 32 19.7500
-- ERGIS (EGS) - - - 3.8600
-- ESSYSTEM (ESS) - - - 3.4800
2020-01-1717:15 EUCO (EUC) 4.8800 -2.40% 59 5.0000
2020-01-1717:15 EUROCASH (EUR) 21.3200 0.28% 959 21.2600
-- EUROHOLD (EHG) - - - 5.7000
2020-01-1717:15 EUROTEL (ETL) 26.2000 1.55% 302 25.8000
2020-01-1717:15 FAMUR (FMF) 3.5400 1.72% 2 270 3.4800
2020-01-1717:15 FASING (FSG) 14.9000 2.05% 166 14.6000
2020-01-1717:15 FEERUM (FEE) 12.6500 - 7 12.6500
2020-01-1717:15 FERRO (FRO) 17.5500 0.86% 387 17.4000
-- FON (FON) - - - 0.5800
2020-01-1717:15 FORTE (FTE) 28.9000 -1.37% 115 29.3000
2020-01-1717:15 GETIN (GTN) 1.5600 -0.64% 531 1.5700
2020-01-1717:15 GETINOBLE (GNB) 0.3495 2.79% 111 0.3400
-- GINOROSSI (GRI) - - - 0.5480
-- GLCOSMED (GLC) - - - 1.2800
2020-01-1717:15 GOBARTO (GOB) 7.1800 0.56% - 7.1400
2020-01-1717:15 GPW (GPW) 41.9000 0.84% 1 859 41.5500
2020-01-1717:15 GROCLIN (GCN) 1.5500 1.97% 44 1.5200
2020-01-1717:15 GRUPAAZOTY (ATT) 29.2400 -2.99% 2 190 30.1400
2020-01-1717:15 GTC (GTC) 9.9000 1.02% 136 9.8000
2020-01-1717:15 HANDLOWY (BHW) 53.3000 0.95% 320 52.8000
2020-01-1717:15 HARPER (HRP) 0.1200 - - 0.1200
-- HAWE (HWE) - - - 0.3000
2020-01-1717:15 HELIO (HEL) 9.7000 - 2 9.7000
2020-01-1717:15 HERKULES (HRS) 0.9400 - 3 0.9400
-- HUTMEN (HTM) - - - 5.3000
2020-01-1717:15 HYDROTOR (HDR) 35.2000 1.15% 3 34.8000
2020-01-1717:15 IALBGR (IAG) 0.4000 -9.09% 5 0.4400
2020-01-1717:15 IIAAV (IIA) 104.0000 - 57 104.0000
2020-01-1717:15 IMCOMPANY (IMC) 13.5000 -3.23% 56 13.9500
2020-01-1717:15 IMMOBILE (GKI) 2.7300 3.41% 2 2.6400
2020-01-1717:15 IMPEL (IPL) 8.2000 4.46% 12 7.8500
-- IMPEXMET (IPX) - - - 4.2200
2020-01-1717:15 INC (INC) 1.5800 1.28% 8 1.5600
-- INDYGO (IDG) - - - 0.2500
-- INDYKPOL (IND) - - - 63.5000
2020-01-1717:15 INGBSK (ING) 205.5000 -0.24% 340 206.0000
2020-01-1717:15 INPRO (INP) 4.6000 -2.54% 1 4.7200
2020-01-1717:15 INSTALKRK (INK) 17.8000 1.42% 68 17.5500
2020-01-1717:15 INTERAOLT (IRL) 21.8000 9.00% 1 290 20.0000
2020-01-1717:15 INTERCARS (CAR) 239.0000 4.82% 1 859 228.0000
-- INTERFERI (INF) - - - 3.9000
2020-01-1717:15 INTERSPPL (IPO) 1.8200 - 9 1.8200
2020-01-1717:15 INTROL (INL) 2.5000 - - 2.5000
2020-01-1717:15 IPOPEMA (IPE) 1.8200 -2.67% 5 1.8700
2020-01-1717:15 IQP (IQP) 0.2000 - 1 0.2000
2020-01-1717:15 IZOSTAL (IZS) 2.6900 -2.18% 46 2.7500
-- JHMDEV (JHM) - - - 1.7600
2020-01-1717:15 JSW (JSW) 22.6800 -1.82% 13 669 23.1000
2020-01-1717:15 JWCONSTR (JWC) 3.3100 -1.78% 32 3.3700
2020-01-1717:15 K2INTERNT (K2I) 8.8500 -0.56% 20 8.9000
-- KANIA (KAN) - - - 0.1060
-- KDMSHIPNG (KDM) - - - 3.6900
2020-01-1717:15 KERNEL (KER) 48.4000 -1.53% 1 000 49.1500
2020-01-1717:15 KETY (KTY) 352.0000 -0.28% 322 353.0000
2020-01-1717:15 KGHM (KGH) 101.0000 1.51% 32 373 99.5000
2020-01-1717:15 KINOPOL (KPL) 9.8000 - 57 9.8000
2020-01-1717:15 KOGENERA (KGN) 36.7000 - 1 36.7000
2020-01-1717:15 KOMPAP (KMP) 6.7500 -0.74% 5 6.8000
2020-01-1717:15 KOMPUTRON (KOM) 2.8500 -2.40% 19 2.9200
-- KONSSTALI (KST) - - - 25.3000
2020-01-1717:15 KPPD (KPD) 23.6000 3.51% 9 22.8000
2020-01-1717:15 KRAKCHEM (KCH) 0.3800 - 1 0.3800
2020-01-1717:15 KREC (KRC) 6.3000 2.61% 150 6.1400
2020-01-1717:15 KREDYTIN (KRI) 12.6000 - - 12.6000
-- KREZUS (KZS) - - - 0.5600
2020-01-1717:15 KRKA (KRK) 314.0000 - 424 314.0000
2020-01-1717:15 KRUK (KRU) 167.6000 -0.53% 10 754 168.5000
2020-01-1717:15 KRUSZWICA (KSW) 53.6000 - 47 53.6000
2020-01-1717:15 KSGAGRO (KSG) 1.1500 -3.36% 2 1.1900
-- LARK (LRK) - - - 0.1500
2020-01-1717:15 LENA (LEN) 3.7000 - 20 3.7000
2020-01-1717:15 LENTEX (LTX) 7.4600 0.27% 100 7.4400
2020-01-1717:15 LIBET (LBT) 0.5620 4.07% 48 0.5400
2020-01-1717:15 LIVECHAT (LVC) 45.9000 1.32% 3 315 45.3000
2020-01-1717:15 LOTOS (LTS) 85.6600 0.80% 12 263 84.9800
2020-01-1717:15 LPP (LPP) 8 740.0000 0.46% 10 458 8 700.0000
2020-01-1717:15 LSISOFT (LSI) 22.0000 0.92% 46 21.8000
2020-01-1717:15 LUBAWA (LBW) 0.8560 0.71% 102 0.8500
2020-01-1717:15 MABION (MAB) 75.0000 -2.22% 271 76.7000
2020-01-1717:15 MAKARONPL (MAK) 5.1500 1.98% 2 5.0500
2020-01-1717:15 MANGATA (MGT) 74.0000 -1.33% 29 75.0000
2020-01-1717:15 MBANK (MBK) 384.8000 -1.18% 4 596 389.4000
-- MBWS (MBW) - - - 11.2800
2020-01-1717:15 MCI (MCI) 10.3000 -0.48% 35 10.3500
2020-01-1717:15 MEDICALG (MDG) 22.0000 -4.35% 1 335 23.0000
2020-01-1717:15 MENNICA (MNC) 21.8000 0.93% 1 21.6000
2020-01-1717:15 MERCATOR (MRC) 9.9000 -4.26% 37 10.3400
2020-01-1717:15 MERCOR (MCR) 9.4200 1.73% 2 9.2600
2020-01-1717:15 MFO (MFO) 27.6000 0.36% 2 27.5000
-- MILKILAND (MLK) - - - 0.4800
2020-01-1717:15 MILLENNIUM (MIL) 6.1450 0.24% 4 528 6.1300
2020-01-1717:15 MIRBUD (MRB) 1.1100 1.83% 254 1.0900
2020-01-1717:15 MLPGROUP (MLG) 56.0000 4.67% 4 53.5000
2020-01-1717:15 MOBRUK (MBR) 130.0000 10.17% 11 118.0000
2020-01-1717:15 MOL (MOL) 36.0400 0.45% 1 802 35.8800
2020-01-1717:15 MONNARI (MON) 2.8000 -2.10% 208 2.8600
2020-01-1717:15 MOSTALPLC (MSP) 7.1000 -0.28% 3 7.1200
2020-01-1717:15 MOSTALWAR (MSW) 3.9200 0.77% 1 3.8900
2020-01-1717:15 MOSTALZAB (MSZ) 0.7600 -2.56% 57 0.7800
2020-01-1717:15 MWTRADE (MWT) 3.3800 1.81% - 3.3200
2020-01-1717:15 NETIA (NET) 4.4300 -0.23% 297 4.4400
2020-01-1717:15 NEUCA (NEU) 387.0000 -0.26% 356 388.0000
2020-01-1717:15 NEWAG (NWG) 23.5000 2.17% 40 23.0000
-- NEWWORLDR (NWR) - - - 0.0200
-- NORTCOAST (NCT) - - - 15.0500
2020-01-1717:15 NOVITA (NVT) 42.9000 2.14% 45 42.0000
2020-01-1717:15 NOWAGALA (CNG) 0.7400 - 16 0.7400
2020-01-1717:15 NTTSYSTEM (NTT) 2.3200 0.43% 9 2.3100
2020-01-1717:15 ODLEWNIE (ODL) 4.2000 2.94% 62 4.0800
2020-01-1717:15 OEX (OEX) 18.2000 4.00% 1 17.5000
2020-01-1717:15 OPENFIN (OPF) 1.1200 -2.61% 8 1.1500
2020-01-1717:15 OPONEO.PL (OPN) 24.5000 -1.21% 289 24.8000
2020-01-1717:15 OPTEAM (OPM) 10.2000 -0.97% 1 10.3000
2020-01-1717:15 ORANGEPL (OPL) 7.8650 1.29% 13 719 7.7650
2020-01-1717:15 ORBIS (ORB) 115.5000 0.43% 16 115.0000
2020-01-1717:15 ORCOGROUP (OPG) 1.4900 -0.67% 1 1.5000
2020-01-1717:15 ORZBIALY (OBL) 11.5500 0.43% 27 11.5000
2020-01-1717:15 OTLOG (OTS) 5.3000 -3.64% 16 5.5000
2020-01-1717:15 OTMUCHOW (OTM) 1.4200 -0.70% - 1.4300
2020-01-1717:15 OVOSTAR (OVO) 77.0000 0.65% 1 76.5000
2020-01-1717:15 PAMAPOL (PMP) 1.0200 0.99% 1 1.0100
2020-01-1717:15 PANOVA (NVA) 16.7000 -1.18% 37 16.9000
2020-01-1717:15 PATENTUS (PAT) 1.4500 -0.68% 3 1.4600
2020-01-1717:15 PBSFINANSE (PBF) 0.2200 4.76% 22 0.2100
-- PCGUARD (PCG) - - - 1.1700
-- PEIXIN (PEX) - - - 1.0200
2020-01-1717:15 PEKAO (PEO) 103.5000 0.78% 66 508 102.7000
-- PELION (PEL) - - - 57.4500
2020-01-1717:15 PEP (PEP) 27.0000 1.89% 1 443 26.5000
2020-01-1717:15 PEPEES (PPS) 1.7000 -1.16% 2 1.7200
-- PFLEIDER (PFL) - - - 26.2000
2020-01-1717:15 PGE (PGE) 7.7260 0.05% 9 499 7.7220
2020-01-1717:15 PGNIG (PGN) 4.2500 -0.56% 20 326 4.2740
-- PGO (PGO) - - - 1.2150
2020-01-1717:15 PHN (PHN) 12.6000 0.80% 37 12.5000
2020-01-1717:15 PKNORLEN (PKN) 86.2400 0.77% 60 781 85.5800
2020-01-1717:15 PKOBP (PKO) 35.0000 0.34% 56 785 34.8800
2020-01-1717:15 PKPCARGO (PKP) 20.6500 -0.72% 393 20.8000
2020-01-1717:15 PLASTBOX (PLX) 2.1500 -0.46% 10 2.1600
2020-01-1717:15 PLAZACNTR (PLZ) 2.5800 2.38% - 2.5200
2020-01-1717:15 POLICE (PCE) 10.6000 -2.75% 2 10.9000
2020-01-1717:15 POLNORD (PND) 3.2700 -16.58% 3 085 3.9200
2020-01-1717:15 POZBUD (POZ) 1.7000 -2.30% 52 1.7400
2020-01-1717:15 PRAGMAFA (PRF) 12.9000 - 5 12.9000
2020-01-1717:15 PRAGMAINK (PRI) 7.0200 - - 7.0200
2020-01-1717:15 PRIMETECH (PTH) 1.2500 -1.57% - 1.2700
2020-01-1717:15 PROCHEM (PRM) 16.7500 -0.30% 3 16.8000
2020-01-1717:15 PROJPRZEM (PJP) 15.1000 0.67% 2 15.0000
2020-01-1717:15 PROTEKTOR (PRT) 3.1500 -5.41% 17 3.3300
-- PROVIDENT (IPF) - - - 7.3800
2020-01-1717:15 PZU (PZU) 41.6500 1.71% 116 131 40.9500
2020-01-1717:15 QUERCUS (QRS) 2.9000 3.57% 181 2.8000
2020-01-1717:15 RADPOL (RDL) 1.5200 1.33% 40 1.5000
2020-01-1717:15 RAFAKO (RFK) 0.8050 -3.01% 635 0.8300
2020-01-1717:15 RAFAMET (RAF) 12.0000 6.19% - 11.3000
2020-01-1717:15 RAINBOW (RBW) 36.7000 -2.13% 2 660 37.5000
2020-01-1717:15 RANKPROGR (RNK) 1.3150 -0.38% 39 1.3200
2020-01-1717:15 RAWLPLUG (RWL) 8.1000 - 1 8.1000
2020-01-1717:15 REDAN (RDN) 0.2540 15.45% 2 0.2200
2020-01-1717:15 REINO (RNC) 1.4400 -11.66% - 1.6300
2020-01-1717:15 RELPOL (RLP) 6.1000 - 22 6.1000
2020-01-1717:15 REMAK (RMK) 9.4600 0.21% - 9.4400
2020-01-1717:15 RONSON (RON) 0.8550 1.79% 167 0.8400
2020-01-1717:15 ROPCZYCE (RPC) 24.0000 4.35% 116 23.0000
-- SADOVAYA (SGR) - - - 0.1200
2020-01-1717:15 SANOK (SNK) 19.5500 - 37 19.5500
2020-01-1717:15 SANPL (SPL) 306.6000 1.66% 10 842 301.6000
2020-01-1717:15 SECOGROUP (SWG) 15.8000 - 18 15.8000
2020-01-1717:15 SEKO (SEK) 10.0000 4.71% 13 9.5500
2020-01-1717:15 SELENAFM (SEL) 15.9000 -1.24% 12 16.1000
2020-01-1717:15 SERINUS (SEN) 0.4980 -1.39% 26 0.5050
2020-01-1717:15 SFINKS (SFS) 0.6260 0.97% 4 0.6200
2020-01-1717:15 SILVANO (SFG) 9.5800 -1.03% 3 9.6800
2020-01-1717:15 SIMPLE (SME) 6.9000 -2.13% 7 7.0500
2020-01-1717:15 SKOTAN (SKT) 1.0000 4.17% 34 0.9600
-- SLEEPZAG (SLZ) - - - 0.3460
2020-01-1717:15 SNIEZKA (SKA) 86.0000 -0.58% 16 86.5000
2020-01-1717:15 SOHODEV (SHD) 0.5600 9.80% 4 0.5100
2020-01-1717:15 SOLAR (SOL) 5.6000 -4.27% 185 5.8500
2020-01-1717:15 SONEL (SON) 9.9000 0.51% - 9.8500
-- SOPHARMA (SPH) - - - 8.7000
2020-01-1717:15 STALEXP (STX) 3.0300 -0.66% 571 3.0500
2020-01-1717:15 STALPROD (STP) 213.0000 1.91% 5 365 209.0000
2020-01-1717:15 STALPROFI (STF) 7.8000 -1.27% 6 7.9000
2020-01-1717:15 STAPORKOW (ZUK) 1.4300 - 9 1.4300
2020-01-1717:15 SUWARY (SUW) 12.0000 - - 12.0000
2020-01-1717:15 SWISSMED (SWD) 5.2000 -2.26% 10 5.3200
2020-01-1717:15 SYGNITY (SGN) 2.3800 -2.06% 98 2.4300
2020-01-1717:15 TALEX (TLX) 12.5500 - 5 12.5500
2020-01-1717:15 TARCZYNSKI (TAR) 14.9000 -5.70% 1 15.8000
-- TATRY (TMR) - - - 149.0000
2020-01-1717:15 TAURONPE (TPE) 1.5950 0.69% 1 753 1.5840
2020-01-1717:15 TESGAS (TSG) 4.6200 -7.60% 741 5.0000
2020-01-1717:15 TIM (TIM) 10.8500 4.33% 73 10.4000
2020-01-1717:15 TOYA (TOA) 5.6500 0.89% 121 5.6000
2020-01-1717:15 TRAKCJA (TRK) 1.7100 -1.16% 849 1.7300
2020-01-1717:15 TRANSPOL (TRN) 3.0050 0.17% 13 3.0000
2020-01-1717:15 ULMA (ULM) 56.0000 2.75% 2 54.5000
2020-01-1717:15 UNIBEP (UNI) 9.0000 -1.10% 17 9.1000
-- UNICREDIT (UCG) - - - 55.6000
2020-01-1717:15 URSUS (URS) 0.7880 -2.72% 999 0.8100
-- VANTAGE (VTG) - - - 3.2700
2020-01-1717:15 VINDEXUS (VIN) 8.1000 - 1 8.1000
2020-01-1717:15 VISTAL (VTL) 2.0000 - 28 2.0000
2020-01-1717:15 VOTUM (VOT) 13.6500 -3.87% 443 14.2000
2020-01-1717:15 VOXEL (VOX) 32.2000 -0.62% 33 32.4000
2020-01-1717:15 VRG (VRG) 3.8100 0.26% 96 3.8000
2020-01-1717:15 WADEX (WAX) 6.8000 - - 6.8000
-- WARIMPEX (WXF) - - - 6.7600
2020-01-1717:15 WASKO (WAS) 1.4600 5.04% 150 1.3900
2020-01-1717:15 WAWEL (WWL) 660.0000 2.17% 99 646.0000
-- WESTAISIC (WES) - - - 0.0800
2020-01-1717:15 WIELTON (WLT) 7.0900 -0.84% 951 7.1500
2020-01-1717:15 WIKANA (WIK) 1.3400 0.75% 2 1.3300
-- WINVEST (WIS) - - - 0.1100
2020-01-1717:15 WOJAS (WOJ) 5.0800 2.01% 22 4.9800
2020-01-1717:15 WORKSERV (WSE) 0.4990 -2.16% 107 0.5100
2020-01-1717:15 YOLO (YOL) 1.3400 -0.74% 2 1.3500
2020-01-1717:15 ZAMET (ZMT) 1.1900 5.31% 14 1.1300
-- ZASTAL (ZST) - - - 1.8500
2020-01-1717:15 ZEPAK (ZEP) 7.9000 - 34 7.9000
2020-01-1717:15 ZPUE (PUE) 170.0000 -1.73% 86 173.0000
2020-01-1717:15 ZUE (ZUE) 4.4800 -2.18% 5 4.5800

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".