Reklama
Czwartek, 16 lipca 2020
Warszawa18:18Nowy Jork12:18Tokio01:18Londyn17:18
Reklama

Notowania na GPW - Indeks WIG

Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2020-07-1617:15 08OCTAVA (08N) 0.8850 5.36% 12 0.8400
2020-07-1617:15 4FUNMEDIA (4FM) 4.7500 - 6 4.7500
2020-07-1617:15 ABPL (ABE) 25.3000 3.27% 197 24.5000
2020-07-1617:15 ACAUTOGAZ (ACG) 38.9000 -1.52% 20 39.5000
2020-07-1617:15 ACTION (ACT) 5.0400 3.92% 301 4.8500
2020-07-1617:15 AGORA (AGO) 8.5400 -0.70% 137 8.6000
2020-07-1617:15 AGROTON (AGT) 3.8900 0.52% 110 3.8700
2020-07-1617:15 ALIOR (ALR) 16.8050 -0.91% 2 506 16.9600
-- ALMA (ALM) - - - 0.0300
2020-07-1617:15 ALTA (AAT) 1.1700 1.74% 7 1.1500
2020-07-1617:15 AMBRA (AMB) 17.6000 -2.22% 145 18.0000
2020-07-1617:15 AMICA (AMC) 126.6000 -0.31% 135 127.0000
2020-07-1617:15 AMREST (EAT) 22.2000 - 2 505 22.2000
2020-07-1617:15 APATOR (APT) 20.5000 -0.49% 5 20.6000
2020-07-1617:15 APLISENS (APN) 10.9000 -4.39% 24 11.4000
2020-07-1617:15 ARCTIC (ATC) 4.2100 -0.47% 51 4.2300
-- ARCUS (ARC) - - - 1.2000
2020-07-1617:15 ARTERIA (ARR) 4.8800 -0.41% 12 4.9000
2020-07-1617:15 ASBIS (ASB) 3.6400 -0.95% 453 3.6750
2020-07-1617:15 ASSECOBS (ABS) 33.0000 0.61% 245 32.8000
2020-07-1617:15 ASSECOPOL (ACP) 67.8000 -1.88% 4 913 69.1000
2020-07-1617:15 ASSECOSEE (ASE) 41.4000 1.47% 330 40.8000
2020-07-1617:15 ASTARTA (AST) 15.9000 - 224 15.9000
2020-07-1617:15 ATENDE (ATD) 3.7400 1.08% 87 3.7000
2020-07-1617:15 ATLANTAPL (ATP) 5.1400 -0.39% - 5.1600
-- ATLANTIS (ATS) - - - 0.6600
-- ATM (ATM) - - - 12.1000
2020-07-1617:15 ATMGRUPA (ATG) 4.6100 -1.91% 36 4.7000
2020-07-1617:15 ATREM (ATR) 1.9400 -0.26% - 1.9450
-- AUGA (AUG) - - - 2.3000
-- AWBUD (AWB) - - - 1.0600
2020-07-1617:15 BAHOLDING (BAH) 0.7400 3.64% 108 0.7140
-- BALTONA (BAL) - - - 6.3000
2020-07-1617:15 BBIDEV (BBD) 3.6000 -1.37% - 3.6500
2020-07-1617:15 BENEFIT (BFT) 829.0000 1.84% 4 201 814.0000
2020-07-1617:15 BERLING (BRG) 3.9200 1.03% - 3.8800
2020-07-1617:15 BOGDANKA (LWB) 21.7500 -1.14% 458 22.0000
2020-07-1617:15 BORYSZEW (BRS) 3.6800 2.22% 118 3.6000
2020-07-1617:15 BOS (BOS) 6.4000 -0.62% 53 6.4400
2020-07-1617:15 BOWIM (BOW) 2.4400 -3.17% 57 2.5200
-- BSCDRUK (BSC) - - - 40.2000
2020-07-1617:15 BUDIMEX (BDX) 224.0000 -1.97% 1 565 228.5000
2020-07-1617:15 BUMECH (BMC) 2.5400 -0.78% 17 2.5600
2020-07-1617:15 CAPITAL (CPA) 1.2800 -0.78% 3 1.2900
2020-07-1617:15 CCC (CCC) 60.3000 -1.63% 11 305 61.3000
2020-07-1617:15 CDPROJEKT (CDR) 368.3000 0.90% 79 479 365.0000
2020-07-1617:15 CELTIC (CPD) 6.3000 -4.55% 9 6.6000
2020-07-1617:15 CEZ (CEZ) 79.7000 -0.13% 30 79.8000
2020-07-1617:15 CIECH (CIE) 32.0000 0.16% 2 476 31.9500
2020-07-1617:15 CIGAMES (CIG) 2.0000 1.01% 24 348 1.9800
2020-07-1617:15 CNT (CNT) 14.9000 3.47% 91 14.4000
2020-07-1617:15 COALENERG (CLE) 0.5000 -4.76% 73 0.5250
2020-07-1617:15 COGNOR (COG) 0.9480 -2.07% 55 0.9680
2020-07-1617:15 COMARCH (CMR) 206.0000 0.49% 104 205.0000
2020-07-1617:15 COMP (CMP) 64.2000 5.59% 65 60.8000
2020-07-1617:15 COMPERIA (CPL) 2.4800 3.33% 15 2.4000
2020-07-1617:15 CORMAY (CRM) 1.1950 - 308 1.1950
2020-07-1617:15 CPGROUP (CPG) 6.7400 0.60% 26 6.7000
-- CUBEITG (CTG) - - - 0.1950
2020-07-1617:15 CYFRPLSAT (CPS) 28.4000 1.72% 5 549 27.9200
2020-07-1617:15 DEBICA (DBC) 74.0000 1.37% 11 73.0000
2020-07-1617:15 DECORA (DCR) 20.4000 - 2 20.4000
2020-07-1617:15 DELKO (DEL) 17.0000 3.66% 90 16.4000
2020-07-1617:15 DEVELIA (DVL) 1.9700 -0.71% 106 1.9840
2020-07-1617:15 DOMDEV (DOM) 95.2000 -1.04% 783 96.2000
2020-07-1617:15 DROP (DRP) 0.3820 0.53% - 0.3800
2020-07-1617:15 DROZAPOL (DPL) 1.4800 4.23% 3 1.4200
2020-07-1617:15 ECHO (ECH) 3.8900 0.52% 41 3.8700
2020-07-1617:15 EDINVEST (EDI) 2.2800 -0.87% 17 2.3000
2020-07-1617:15 EKOEXPORT (EEX) 5.2600 39.89% 4 671 3.7600
2020-07-1617:15 ELBUDOWA (ELB) 2.3200 -2.93% 58 2.3900
2020-07-1617:15 ELEKTROTI (ELT) 7.2600 3.71% 204 7.0000
2020-07-1617:15 ELEMENTAL (EMT) 1.7500 -4.37% 219 1.8300
2020-07-1617:15 ELZAB (ELZ) 6.7500 2.27% 41 6.6000
2020-07-1617:15 EMCINSMED (EMC) 6.3500 -0.78% 6 6.4000
2020-07-1617:15 ENEA (ENA) 7.0850 -0.21% 1 644 7.1000
2020-07-1617:15 ENELMED (ENE) 14.3000 - - 14.3000
2020-07-1617:15 ENERGA (ENG) 8.2950 0.67% 462 8.2400
-- ENERGOINS (ENI) - - - 0.8440
2020-07-1617:15 ERBUD (ERB) 21.0000 - 19 21.0000
-- ERGIS (EGS) - - - 3.8600
-- ESSYSTEM (ESS) - - - 3.4800
2020-07-1617:15 EUCO (EUC) 4.7000 - 14 4.7000
2020-07-1617:15 EUROCASH (EUR) 17.2500 -0.63% 2 404 17.3600
-- EUROHOLD (EHG) - - - 4.3000
2020-07-1617:15 EUROTEL (ETL) 21.3000 0.47% 13 21.2000
2020-07-1617:15 FAMUR (FMF) 2.1750 0.23% 626 2.1700
2020-07-1617:15 FASING (FSG) 13.7000 3.01% 23 13.3000
2020-07-1617:15 FEERUM (FEE) 12.5500 -3.46% 8 13.0000
2020-07-1617:15 FERRO (FRO) 17.1000 -1.72% 121 17.4000
2020-07-1617:15 FON (FON) 0.1680 - 14 0.1680
2020-07-1617:15 FORTE (FTE) 26.7500 1.52% 356 26.3500
2020-07-1617:15 GETIN (GTN) 1.1390 -1.39% 605 1.1550
2020-07-1617:15 GETINOBLE (GNB) 0.2495 -1.19% 192 0.2525
2020-07-1617:15 GLCOSMED (GLC) 3.9000 -2.99% 320 4.0200
2020-07-1617:15 GOBARTO (GOB) 5.9000 - 1 5.9000
2020-07-1617:15 GPW (GPW) 43.1500 -0.58% 3 090 43.4000
2020-07-1617:15 GROCLIN (GCN) 1.2450 -0.80% 48 1.2550
2020-07-1617:15 GRUPAAZOTY (ATT) 30.6000 -0.16% 1 435 30.6500
2020-07-1617:15 GTC (GTC) 6.9200 -0.29% 517 6.9400
2020-07-1617:15 HANDLOWY (BHW) 37.0500 -3.01% 1 649 38.2000
2020-07-1617:15 HARPER (HRP) 16.7500 -3.18% 1 341 17.3000
-- HAWE (HWE) - - - 0.3000
2020-07-1617:15 HELIO (HEL) 12.2000 9.91% 46 11.1000
2020-07-1617:15 HERKULES (HRS) 1.2500 -2.34% 22 1.2800
-- HUTMEN (HTM) - - - 5.3000
2020-07-1617:15 HYDROTOR (HDR) 31.8000 - 6 31.8000
2020-07-1617:15 IALBGR (IAG) 0.4520 -4.24% 17 0.4720
-- IIAAV (IIA) - - - 70.3500
-- IIAAV_old (IIA_old) - - - 75.0000
2020-07-1617:15 IMCOMPANY (IMC) 11.4000 -0.87% 8 11.5000
2020-07-1617:15 IMMOBILE (GKI) 2.4800 0.40% 6 2.4700
2020-07-1617:15 IMPEL (IPL) 8.0000 - 29 8.0000
2020-07-1617:15 INC (INC) 11.8000 20.41% 5 764 9.8000
-- INDYGO (IDG) - - - 0.2500
-- INDYKPOL (IND) - - - 63.5000
2020-07-1617:15 INGBSK (ING) 151.0000 2.72% 459 147.0000
2020-07-1617:15 INPRO (INP) 4.9600 2.06% - 4.8600
2020-07-1617:15 INSTALKRK (INK) 19.4000 2.11% 6 19.0000
2020-07-1617:15 INTERAOLT (IRL) 15.8000 1.28% 89 15.6000
2020-07-1617:15 INTERCARS (CAR) 217.0000 -0.46% 42 218.0000
2020-07-1617:15 INTERFERI (INF) 3.0400 - 5 3.0400
2020-07-1617:15 INTERSPPL (IPO) 1.3350 1.14% 3 1.3200
2020-07-1617:15 INTROL (INL) 2.7600 -3.50% 37 2.8600
2020-07-1617:15 IPOPEMA (IPE) 2.8800 1.41% 76 2.8400
2020-07-1617:15 IZOSTAL (IZS) 2.7100 0.74% 56 2.6900
-- JHMDEV (JHM) - - - 1.7600
2020-07-1617:15 JSW (JSW) 19.5000 -2.01% 4 227 19.9000
2020-07-1617:15 JWCONSTR (JWC) 2.7200 -1.45% 9 2.7600
2020-07-1617:15 K2INTERNT (K2I) 9.8000 -2.00% 19 10.0000
-- KANIA (KAN) - - - 0.1060
-- KDMSHIPNG (KDM) - - - 3.6900
2020-07-1617:15 KERNEL (KER) 40.3500 -0.37% 27 40.5000
2020-07-1617:15 KETY (KTY) 458.0000 - 1 597 458.0000
2020-07-1617:15 KGHM (KGH) 107.0000 -0.09% 64 059 107.1000
2020-07-1617:15 KINOPOL (KPL) 7.3000 -1.35% 11 7.4000
2020-07-1617:15 KOGENERA (KGN) 38.7000 -0.77% 87 39.0000
2020-07-1617:15 KOMPAP (KMP) 7.8500 - 1 7.8500
2020-07-1617:15 KOMPUTRON (KOM) 2.3900 5.75% 22 2.2600
-- KONSSTALI (KST) - - - 25.3000
2020-07-1617:15 KPPD (KPD) 27.4000 3.79% 3 26.4000
2020-07-1617:15 KRAKCHEM (KCH) 0.6000 - - 0.6000
2020-07-1617:15 KREC (KRC) 6.5000 0.62% - 6.4600
2020-07-1617:15 KREDYTIN (KRI) 10.5000 0.96% 10 10.4000
-- KREZUS (KZS) - - - 0.5600
2020-07-1617:15 KRKA (KRK) 388.0000 0.26% 57 387.0000
2020-07-1617:15 KRUK (KRU) 109.8000 1.29% 2 635 108.4000
2020-07-1617:15 KRUSZWICA (KSW) 58.0000 1.05% 99 57.4000
2020-07-1617:15 KSGAGRO (KSG) 1.5600 -5.45% 9 1.6500
-- LARK (LRK) - - - 0.1500
2020-07-1617:15 LENA (LEN) 3.4500 0.29% 40 3.4400
2020-07-1617:15 LENTEX (LTX) 10.1500 3.78% 372 9.7800
2020-07-1617:15 LIBET (LBT) 2.1800 - 46 2.1800
2020-07-1617:15 LIVECHAT (LVC) 85.0000 11.40% 8 721 76.3000
2020-07-1617:15 LOTOS (LTS) 59.6000 -2.93% 22 481 61.4000
2020-07-1617:15 LPP (LPP) 6 435.0000 -0.16% 29 122 6 445.0000
2020-07-1617:15 LSISOFT (LSI) 13.9000 -1.77% 228 14.1500
2020-07-1617:15 LUBAWA (LBW) 1.2400 -0.40% 238 1.2450
2020-07-1617:15 MABION (MAB) 24.1500 -1.43% 1 710 24.5000
2020-07-1617:15 MAKARONPL (MAK) 5.4500 -0.91% 15 5.5000
2020-07-1617:15 MANGATA (MGT) 51.5000 -0.96% 4 52.0000
2020-07-1617:15 MBANK (MBK) 216.0000 -3.14% 7 080 223.0000
2020-07-1617:15 MBWS (MBW) 6.0000 -0.66% 30 6.0400
2020-07-1617:15 MCI (MCI) 13.7000 0.74% 54 13.6000
2020-07-1617:15 MEDICALG (MDG) 25.1500 -0.59% 254 25.3000
2020-07-1617:15 MENNICA (MNC) 19.0000 -1.55% 51 19.3000
2020-07-1617:15 MERCATOR (MRC) 158.0000 2.93% 21 406 153.5000
2020-07-1617:15 MERCOR (MCR) 9.0000 3.45% 133 8.7000
2020-07-1617:15 MFO (MFO) 22.6000 2.73% 3 22.0000
2020-07-1617:15 MILKILAND (MLK) 0.5550 0.91% 15 0.5500
2020-07-1617:15 MILLENNIUM (MIL) 3.0700 -1.60% 5 196 3.1200
2020-07-1617:15 MIRBUD (MRB) 1.7000 - 259 1.7000
2020-07-1617:15 MLPGROUP (MLG) 79.0000 -0.63% 6 79.5000
2020-07-1617:15 MOBRUK (MBR) 218.0000 -1.80% 3 222.0000
2020-07-1617:15 MOL (MOL) 23.0000 - 24 23.0000
2020-07-1617:15 MONNARI (MON) 2.1200 -1.85% 227 2.1600
2020-07-1617:15 MOSTALPLC (MSP) 9.3000 -2.92% 17 9.5800
2020-07-1617:15 MOSTALWAR (MSW) 5.1800 - 76 5.1800
2020-07-1617:15 MOSTALZAB (MSZ) 0.8320 -1.19% 52 0.8420
2020-07-1617:15 MWTRADE (MWT) 1.8800 - 15 1.8800
2020-07-1617:15 NETIA (NET) 3.8500 1.05% 15 3.8100
2020-07-1617:15 NEUCA (NEU) 510.0000 2.20% 1 441 499.0000
2020-07-1617:15 NEWAG (NWG) 25.3000 -0.39% 487 25.4000
-- NEWWORLDR (NWR) - - - 0.0200
2020-07-1617:15 NORTCOAST (NCT) 13.3500 - 3 13.3500
2020-07-1617:15 NOVITA (NVT) 85.2000 -2.07% 9 87.0000
2020-07-1617:15 NOWAGALA (CNG) 0.7600 1.06% - 0.7520
2020-07-1617:15 NTTSYSTEM (NTT) 2.9200 -2.01% 23 2.9800
2020-07-1617:15 ODLEWNIE (ODL) 4.8300 -0.41% 8 4.8500
-- OEX (OEX) - - - 15.8000
2020-07-1617:15 OPENFIN (OPF) 1.1100 20.65% 132 0.9200
2020-07-1617:15 OPONEO.PL (OPN) 34.7000 -4.41% 253 36.3000
2020-07-1617:15 OPTEAM (OPM) 25.8000 7.50% 93 24.0000
2020-07-1617:15 ORANGEPL (OPL) 7.2000 9.67% 49 999 6.5650
-- ORBIS (ORB) - - - 113.0000
-- ORCOGROUP (OPG) - - - 1.0600
2020-07-1617:15 ORZBIALY (OBL) 9.8000 -1.01% 5 9.9000
2020-07-1617:15 OTLOG (OTS) 4.5000 -6.25% 23 4.8000
2020-07-1617:15 OTMUCHOW (OTM) 1.4900 3.47% 1 1.4400
-- OVOSTAR (OVO) - - - 67.5000
2020-07-1617:15 PAMAPOL (PMP) 1.2200 - 14 1.2200
2020-07-1617:15 PANOVA (NVA) 11.5000 -4.96% 7 12.1000
2020-07-1617:15 PATENTUS (PAT) 1.1450 1.78% 45 1.1250
-- PBSFINANSE (PBF) - - - 0.3520
-- PCGUARD (PCG) - - - 1.1700
-- PEIXIN (PEX) - - - 1.0200
2020-07-1617:15 PEKAO (PEO) 56.3000 -0.67% 31 183 56.6800
-- PELION (PEL) - - - 57.4500
2020-07-1617:15 PEP (PEP) 45.9000 -2.34% 395 47.0000
2020-07-1617:15 PEPEES (PPS) 1.6000 -1.23% 2 1.6200
2020-07-1617:15 PGE (PGE) 6.8660 -1.94% 14 097 7.0020
2020-07-1617:15 PGNIG (PGN) 5.2400 -0.46% 20 527 5.2640
2020-07-1617:15 PGO (PGO) 1.0750 -1.38% 4 1.0900
2020-07-1617:15 PHN (PHN) 12.4500 - 25 12.4500
2020-07-1617:15 PKNORLEN (PKN) 59.3800 3.23% 96 922 57.5200
2020-07-1617:15 PKOBP (PKO) 23.9000 -0.75% 42 068 24.0800
2020-07-1617:15 PKPCARGO (PKP) 14.2200 1.72% 542 13.9800
2020-07-1617:15 PLASTBOX (PLX) 1.7400 0.58% 2 1.7300
2020-07-1617:15 PLAZACNTR (PLZ) 1.9900 -0.50% 6 2.0000
2020-07-1617:15 POLICE (PCE) 13.0000 4.84% 17 12.4000
2020-07-1617:15 POLNORD (PND) 4.2300 -2.98% 103 4.3600
2020-07-1617:15 POZBUD (POZ) 1.6000 -1.84% 71 1.6300
2020-07-1617:15 PRAGMAFA (PRF) 10.2000 2.00% - 10.0000
2020-07-1617:15 PRAGMAINK (PRI) 6.3000 -0.32% 2 6.3200
2020-07-1617:15 PRIMETECH (PTH) 0.8500 - - 0.8500
2020-07-1617:15 PROCHEM (PRM) 16.0000 - 1 16.0000
2020-07-1617:15 PROJPRZEM (PJP) 15.6000 - 2 15.6000
2020-07-1617:15 PROTEKTOR (PRT) 4.0000 3.63% 106 3.8600
2020-07-1617:15 PROVIDENT (IPF) 3.0900 0.65% 123 3.0700
-- PUNKPIRAT (PUN) - - - 0.5900
2020-07-1617:15 PZU (PZU) 29.1800 -0.34% 42 514 29.2800
2020-07-1617:15 QUERCUS (QRS) 4.2700 -1.16% 255 4.3200
2020-07-1617:15 RADPOL (RDL) 2.0000 -0.50% 43 2.0100
2020-07-1617:15 RAFAKO (RFK) 1.3180 8.03% 3 643 1.2200
-- RAFAMET (RAF) - - - 16.5000
2020-07-1617:15 RAINBOW (RBW) 17.0000 -2.02% 358 17.3500
2020-07-1617:15 RANKPROGR (RNK) 1.8000 1.12% 61 1.7800
2020-07-1617:15 RAWLPLUG (RWL) 7.8600 -3.68% 12 8.1600
2020-07-1617:15 REDAN (RDN) 0.2660 -3.62% 2 0.2760
2020-07-1617:15 REINO (RNC) 1.4500 1.40% 4 1.4300
2020-07-1617:15 RELPOL (RLP) 5.8000 0.35% 8 5.7800
2020-07-1617:15 REMAK (RMK) 9.6400 -2.63% 10 9.9000
2020-07-1617:15 RONSON (RON) 1.1300 0.89% 22 1.1200
2020-07-1617:15 ROPCZYCE (RPC) 20.4000 -1.92% 6 20.8000
-- SADOVAYA (SGR) - - - 0.1200
2020-07-1617:15 SANOK (SNK) 14.0000 0.72% 33 13.9000
2020-07-1617:15 SANPL (SPL) 164.6000 -0.06% 11 709 164.7000
2020-07-1617:15 SECOGROUP (SWG) 13.6000 -4.23% 1 14.2000
2020-07-1617:15 SEKO (SEK) 9.1500 -0.54% 4 9.2000
2020-07-1617:15 SELENAFM (SEL) 13.2000 1.54% 43 13.0000
2020-07-1617:15 SERINUS (SEN) 0.4400 - 109 0.4400
2020-07-1617:15 SFINKS (SFS) 0.4700 2.17% 9 0.4600
-- SILVANO (SFG) - - - 7.2000
2020-07-1617:15 SIMPLE (SME) 10.3000 -7.21% 14 11.1000
2020-07-1617:15 SKOTAN (SKT) 2.0600 1.48% 77 2.0300
2020-07-1617:15 SLEEPZAG (SLZ) 0.5000 - 2 0.5000
2020-07-1617:15 SNIEZKA (SKA) 84.8000 3.41% 4 82.0000
2020-07-1617:15 SOHODEV (SHD) 0.5150 - - 0.5150
2020-07-1617:15 SOLAR (SOL) 3.6000 -1.64% 7 3.6600
2020-07-1617:15 SONEL (SON) 9.6500 0.52% 12 9.6000
2020-07-1617:15 SOPHARMA (SPH) 15.0000 11.11% - 13.5000
2020-07-1617:15 STALEXP (STX) 2.9000 1.05% 282 2.8700
2020-07-1617:15 STALPROD (STP) 162.4000 - 61 162.4000
2020-07-1617:15 STALPROFI (STF) 6.0400 1.68% 14 5.9400
2020-07-1617:15 STAPORKOW (ZUK) 3.8600 - 12 3.8600
2020-07-1617:15 SUWARY (SUW) 16.9000 -0.59% - 17.0000
2020-07-1617:15 SWISSMED (SWD) 3.8500 4.90% 35 3.6700
2020-07-1617:15 SYGNITY (SGN) 8.1000 -4.03% 190 8.4400
2020-07-1617:15 TALEX (TLX) 11.3000 0.89% 8 11.2000
2020-07-1617:15 TARCZYNSKI (TAR) 13.5000 - 18 13.5000
2020-07-1617:15 TATRY (TMR) 160.0000 6.67% 4 150.0000
2020-07-1617:15 TAURONPE (TPE) 2.4320 -1.14% 6 931 2.4600
2020-07-1617:15 TESGAS (TSG) 5.7500 2.68% 337 5.6000
2020-07-1617:15 TIM (TIM) 11.7000 -0.43% 118 11.7500
2020-07-1617:15 TOYA (TOA) 5.4600 0.37% 105 5.4400
2020-07-1617:15 TRAKCJA (TRK) 2.4250 -3.00% 677 2.5000
2020-07-1617:15 TRANSPOL (TRN) 2.8000 -0.71% 4 2.8200
2020-07-1617:15 ULMA (ULM) 46.8000 -0.43% 13 47.0000
2020-07-1617:15 UNIBEP (UNI) 9.5400 -0.21% 36 9.5600
2020-07-1617:15 UNICREDIT (UCG) 39.2300 0.09% 44 39.1950
2020-07-1617:15 URSUS (URS) 0.6980 1.01% 51 0.6910
-- VANTAGE (VTG) - - - 3.2700
2020-07-1617:15 VINDEXUS (VIN) 5.2800 -1.86% 48 5.3800
2020-07-1617:15 VISTAL (VTL) 1.3780 1.32% 24 1.3600
2020-07-1617:15 VOTUM (VOT) 13.4500 -1.47% 159 13.6500
2020-07-1617:15 VOXEL (VOX) 31.3000 1.29% 11 30.9000
2020-07-1617:15 VRG (VRG) 2.2900 1.33% 831 2.2600
2020-07-1617:15 WADEX (WAX) 6.4600 -3.00% 2 6.6600
2020-07-1617:15 WARIMPEX (WXF) 5.5000 0.73% 2 5.4600
2020-07-1617:15 WASKO (WAS) 1.4700 -1.67% 55 1.4950
2020-07-1617:15 WAWEL (WWL) 586.0000 0.34% 21 584.0000
-- WESTAISIC (WES) - - - 0.0800
2020-07-1617:15 WIELTON (WLT) 4.6900 -2.19% 391 4.7950
2020-07-1617:15 WIKANA (WIK) 1.8600 - 3 1.8600
-- WINVEST (WIS) - - - 0.2020
2020-07-1617:15 WOJAS (WOJ) 4.4200 -0.45% - 4.4400
2020-07-1617:15 WORKSERV (WSE) 0.8200 -7.87% 2 138 0.8900
-- YOLO (YOL) - - - 0.9000
2020-07-1617:15 ZAMET (ZMT) 0.9100 4.60% 1 0.8700
2020-07-1617:15 ZASTAL (ZST) 7.0000 12.90% 19 6.2000
2020-07-1617:15 ZEPAK (ZEP) 9.1000 -2.15% 65 9.3000
2020-07-1617:15 ZPUE (PUE) 213.0000 1.91% 39 209.0000
2020-07-1617:15 ZUE (ZUE) 4.3000 -1.38% 6 4.3600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".