inwestinfo
Reklama
Wtorek, 10 marca 2026
Warszawa01:05Nowy Jork19:05Tokio09:05Londyn00:05
Reklama

Notowania na GPW - Indeks WIG

Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-03-0917:15 08OCTAVA (08N) 0.6800 - - 0.6800
2026-03-0917:15 ABPL (ABE) 127.0000 -0.47% - 127.6000
2026-03-0917:15 ACAUTOGAZ (ACG) 22.6000 0.44% - 22.5000
2026-03-0917:15 ACTION (ACT) 29.8500 -0.17% - 29.9000
2026-03-0917:15 AGORA (AGO) 8.6400 -1.37% - 8.7600
2026-03-0917:15 AGROTON (AGT) 5.0800 -3.05% - 5.2400
2026-03-0917:15 ALIOR (ALR) 110.2000 -0.09% - 110.3000
2026-03-0917:15 ALTA (AAT) 1.5350 -3.76% - 1.5950
2026-03-0917:15 AMBRA (AMB) 18.2000 2.13% - 17.8200
2026-03-0917:15 AMICA (AMC) 54.6000 -1.44% - 55.4000
2026-03-0917:15 AMREST (EAT) 11.9200 0.34% - 11.8800
2026-03-0917:15 APATOR (APT) 24.0000 -1.64% - 24.4000
2026-03-0917:15 APLISENS (APN) 17.9000 3.47% - 17.3000
2026-03-0917:15 ARCTIC (ATC) 8.2500 -0.60% - 8.3000
2026-03-0917:15 ASBIS (ASB) 40.2800 -2.23% - 41.2000
2026-03-0917:15 ASSECOBS (ABS) 74.6000 -1.84% - 76.0000
2026-03-0917:15 ASSECOPOL (ACP) 175.0000 1.21% - 172.9000
2026-03-0917:15 ASSECOSEE (ASE) 65.0000 2.69% - 63.3000
2026-03-0917:15 ASTARTA (AST) 47.0000 -2.08% - 48.0000
2026-03-0917:15 ATENDE (ATD) 3.1600 -1.86% - 3.2200
2026-03-0917:15 ATLANTAPL (ATP) 18.9500 -3.32% - 19.6000
2026-03-0917:15 ATLANTIS (ATS) 1.6900 0.60% - 1.6800
2026-03-0917:15 ATMGRUPA (ATG) 3.7800 -0.53% - 3.8000
2026-03-0917:15 ATREM (ATR) 51.2000 -1.54% - 52.0000
2026-03-0917:15 BBIDEV (BBD) 5.5500 0.91% - 5.5000
2026-03-0917:15 BENEFIT (BFT) 3 700.0000 -0.54% - 3 720.0000
2026-03-0917:15 BOGDANKA (LWB) 25.0000 9.41% - 22.8500
2026-03-0917:15 BORYSZEW (BRS) 4.8900 -1.61% - 4.9700
2026-03-0917:15 BOS (BOS) 10.0000 0.50% - 9.9500
2026-03-0917:15 BOWIM (BOW) 5.9200 2.07% - 5.8000
2026-03-0917:15 BUDIMEX (BDX) 724.8000 -1.71% - 737.4000
2026-03-0917:15 BUMECH (BMC) 21.7000 2.84% - 21.1000
2026-03-0917:15 CAPITAL (CPA) 1.9000 -1.55% - 1.9300
2026-03-0917:15 CDPROJEKT (CDR) 246.8000 0.61% - 245.3000
2026-03-0917:15 CELTIC (CPD) 1.7200 2.99% - 1.6700
2026-03-0917:15 CEZ (CEZ) 205.0000 -3.30% - 212.0000
2026-03-0917:15 CIGAMES (CIG) 2.4700 4.88% - 2.3550
2026-03-0917:15 COALENERG (CLE) 2.7100 0.37% - 2.7000
2026-03-0917:15 COGNOR (COG) 4.7960 -0.70% - 4.8300
-- COMARCH (CMR) - - - -
2026-03-0917:15 COMP (CMP) 55.8000 -2.45% - 57.2000
2026-03-0917:15 COMPERIA (CPL) 4.6600 -2.92% - 4.8000
2026-03-0917:15 COMPREMUM (CPR) 1.1850 0.42% - 1.1800
2026-03-0917:15 CORMAY (CRM) 0.3730 - - 0.3730
-- CPIEUROPE (CPI) - - - 67.7000
2026-03-0917:15 CYFRPLSAT (CPS) 11.8800 -1.00% - 12.0000
2026-03-0917:15 DEBICA (DBC) 83.2000 -1.42% - 84.4000
2026-03-0917:15 DECORA (DCR) 73.4000 -0.54% - 73.8000
2026-03-0917:15 DELKO (DEL) 6.4000 -2.44% - 6.5600
2026-03-0917:15 DEVELIA (DVL) 8.8500 -2.85% - 9.1100
2026-03-0917:15 DIGITANET (DIG) 171.0000 6.08% - 161.2000
2026-03-0917:15 DMGROUP (DMG) 2.7300 - - 2.7300
2026-03-0917:15 DOMDEV (DOM) 243.0000 -0.41% - 244.0000
-- DROZAPOL (DPL) - - - 4.0900
2026-03-0917:15 ECHO (ECH) 5.1800 -1.52% - 5.2600
2026-03-0917:15 EDINVEST (EDI) 8.3000 -0.48% - 8.3400
-- EKOEXPORT (EEX) - - - 1.6300
2026-03-0917:15 ELEKTROTI (ELT) 50.9000 -1.36% - 51.6000
-- EMCINSMED (EMC) - - - 11.0000
2026-03-0917:15 ENEA (ENA) 22.5800 -1.48% - 22.9200
2026-03-0917:15 ENELMED (ENE) 20.4000 -7.27% - 22.0000
2026-03-0917:15 ENERGA (ENG) 18.6000 0.32% - 18.5400
2026-03-0917:15 ENERGOINS (ENI) 2.2500 -0.44% - 2.2600
2026-03-0917:15 ERBUD (ERB) 30.4500 -1.30% - 30.8500
2026-03-0917:15 EUCO (EUC) 1.4100 -3.42% - 1.4600
2026-03-0917:15 EUROCASH (EUR) 6.2000 -1.35% - 6.2850
-- EUROHOLD (EHG) - - - 3.0000
2026-03-0917:15 EUROTEL (ETL) 28.5000 -1.72% - 29.0000
2026-03-0917:15 FABRITY (FAB) 25.8000 0.39% - 25.7000
2026-03-0917:15 FASING (FSG) 15.1000 1.34% - 14.9000
2026-03-0917:15 FEERUM (FEE) 14.9000 - - 14.9000
2026-03-0917:15 FERRO (FRO) 29.9000 -0.66% - 30.1000
2026-03-0917:15 FON (FON) 1.8050 -2.70% - 1.8550
2026-03-0917:15 FOODHUB (FHB) 2.4500 -1.21% - 2.4800
2026-03-0917:15 FORTE (FTE) 21.4000 -2.28% - 21.9000
2026-03-0917:15 GETIN (GTN) 0.5630 -0.53% - 0.5660
-- GIGROUP (GIG) - - - 2.0500
2026-03-0917:15 GOBARTO (GOB) 22.6000 -1.31% - 22.9000
2026-03-0917:15 GPW (GPW) 77.3000 -0.58% - 77.7500
2026-03-0917:15 GRENEVIA (GEA) 3.2700 - - 3.2700
2026-03-0917:15 GRUPAAZOTY (ATT) 16.6400 2.21% - 16.2800
2026-03-0917:15 GTC (GTC) 2.7300 2.25% - 2.6700
2026-03-0917:15 HANDLOWY (BHW) 110.8000 -1.42% - 112.4000
2026-03-0917:15 HARPER (HRP) 5.7400 -3.04% - 5.9200
2026-03-0917:15 HELIO (HEL) 47.0000 -10.65% - 52.6000
2026-03-0917:15 HERKULES (HRS) 1.3700 -1.44% - 1.3900
2026-03-0917:15 HYDROTOR (HDR) 17.4500 0.29% - 17.4000
2026-03-0917:15 IMCOMPANY (IMC) 30.7000 -2.54% - 31.5000
2026-03-0917:15 IMMOBILE (GKI) 4.0700 -4.68% - 4.2700
2026-03-0917:15 INC (INC) 2.1200 -7.42% - 2.2900
-- INDYGO (IDG) - - - 0.2500
2026-03-0917:15 INGBSK (ING) 380.5000 -0.91% - 384.0000
2026-03-0917:15 INPRO (INP) 8.2000 -1.80% - 8.3500
2026-03-0917:15 INSTALKRK (INK) 38.5000 - - 38.5000
-- INTERAOLT (IRL) - - - 11.5400
2026-03-0917:15 INTERCARS (CAR) 622.0000 0.16% - 621.0000
2026-03-0917:15 INTERSPPL (IPO) 0.4130 2.23% - 0.4040
2026-03-0917:15 INTROL (INL) 8.1600 -0.24% - 8.1800
2026-03-0917:15 IPOPEMA (IPE) 4.6000 -1.29% - 4.6600
2026-03-0917:15 IZOSTAL (IZS) 3.0200 -2.58% - 3.1000
2026-03-0917:15 JSW (JSW) 31.4800 3.83% - 30.3200
-- KDMSHIPNG (KDM) - - - 1.4000
2026-03-0917:15 KERNEL (KER) 19.5000 -1.81% - 19.8600
2026-03-0917:15 KETY (KTY) 1 003.0000 -1.96% - 1 023.0000
2026-03-0917:15 KGHM (KGH) 289.4000 -0.52% - 290.9000
2026-03-0917:15 KINOPOL (KPL) 22.0000 -2.65% - 22.6000
2026-03-0917:15 KOGENERA (KGN) 73.7000 1.66% - 72.5000
2026-03-0917:15 KOMPAP (KMP) 22.0000 -4.35% - 23.0000
2026-03-0917:15 KOMPUTRON (KOM) 6.1200 -2.86% - 6.3000
2026-03-0917:15 KPPD (KPD) 23.8000 2.59% - 23.2000
2026-03-0917:15 KRAKCHEM (KCH) 0.4090 0.25% - 0.4080
-- KREDYTIN (KRI) - - - 17.3500
2026-03-0917:15 KRKA (KRK) 972.0000 -0.61% - 978.0000
2026-03-0917:15 KRUK (KRU) 460.4000 -0.35% - 462.0000
2026-03-0917:15 KSGAGRO (KSG) 3.5400 -1.12% - 3.5800
-- LARK (LRK) - - - 0.1500
2026-03-0917:15 LENA (LEN) 2.3900 -0.42% - 2.4000
2026-03-0917:15 LENTEX (LTX) 6.4000 -0.62% - 6.4400
2026-03-0917:15 LESS (LES) 0.2330 -5.67% - 0.2470
2026-03-0917:15 LIBET (LBT) 1.3650 5.81% - 1.2900
2026-03-0917:15 LPP (LPP) 19 390.0000 -0.82% - 19 550.0000
2026-03-0917:15 LSISOFT (LSI) 33.0000 0.61% - 32.8000
2026-03-0917:15 LUBAWA (LBW) 9.5700 2.13% - 9.3700
2026-03-0917:15 MABION (MAB) 7.9000 -1.86% - 8.0500
2026-03-0917:15 MAKARONPL (MAK) 21.4500 -2.28% - 21.9500
2026-03-0917:15 MANGATA (MGT) 65.0000 -2.11% - 66.4000
2026-03-0917:15 MBANK (MBK) 943.0000 0.66% - 936.8000
2026-03-0917:15 MBWS (MBW) 11.7000 - - 11.7000
2026-03-0917:15 MCI (MCI) 26.7000 - - 26.7000
2026-03-0917:15 MCR (MCR) 14.9500 -4.78% - 15.7000
2026-03-0917:15 MEDICALG (MDG) 28.6000 -2.39% - 29.3000
2026-03-0917:15 MENNICA (MNC) 45.9000 -2.34% - 47.0000
2026-03-0917:15 MERCATOR (MRC) 39.1000 -0.38% - 39.2500
2026-03-0917:15 MFO (MFO) 34.2000 -1.72% - 34.8000
2026-03-0917:15 MILKILAND (MLK) 1.7900 -0.56% - 1.8000
2026-03-0917:15 MILLENNIUM (MIL) 15.8300 1.09% - 15.6600
2026-03-0917:15 MIRBUD (MRB) 12.6000 -2.63% - 12.9400
2026-03-0917:15 MLPGROUP (MLG) 91.0000 1.11% - 90.0000
2026-03-0917:15 MOBRUK (MBR) 336.0000 0.30% - 335.0000
2026-03-0917:15 MODIVO (MDV) 98.0600 -2.67% - 100.7500
2026-03-0917:15 MOL (MOL) 42.0000 4.17% - 40.3200
2026-03-0917:15 MONNARI (MON) 6.0000 -5.96% - 6.3800
2026-03-0917:15 MOSTALPLC (MSP) 14.3000 0.70% - 14.2000
2026-03-0917:15 MOSTALWAR (MSW) 6.9800 -0.85% - 7.0400
2026-03-0917:15 MOSTALZAB (MSZ) 5.7000 -2.90% - 5.8700
-- MWTRADE (MWT) - - - 2.8400
2026-03-0917:15 NEUCA (NEU) 759.0000 1.88% - 745.0000
2026-03-0917:15 NEWAG (NWG) 107.0000 -0.74% - 107.8000
2026-03-0917:15 NOVITA (NVT) 106.5000 -5.75% - 113.0000
2026-03-0917:15 NTTSYSTEM (NTT) 11.5500 -4.55% - 12.1000
2026-03-0917:15 ODLEWNIE (ODL) 17.3500 -1.98% - 17.7000
2026-03-0917:15 ONESANO (ONO) 0.6740 -1.17% - 0.6820
2026-03-0917:15 OPONEO.PL (OPN) 85.6000 -1.38% - 86.8000
2026-03-0917:15 OPTEAM (OPM) 3.1800 - - 3.1800
2026-03-0917:15 ORANGEPL (OPL) 13.6650 -0.26% - 13.7000
2026-03-0917:15 ORCOGROUP (OPG) 3.7400 0.54% - 3.7200
2026-03-0917:15 ORZBIALY (OBL) 36.8000 -1.08% - 37.2000
2026-03-0917:15 OTLOG (OTS) 12.6000 -1.10% - 12.7400
2026-03-0917:15 OTMUCHOW (OTM) 5.1200 -0.78% - 5.1600
-- OVOSTAR (OVO) - - - 70.0000
2026-03-0917:15 PANOVA (NVA) 15.7000 -0.63% - 15.8000
2026-03-0917:15 PATENTUS (PAT) 3.1200 -0.64% - 3.1400
-- PBSFINANSE (PBF) - - - 0.9000
2026-03-0917:15 PEKAO (PEO) 207.5000 -0.57% - 208.7000
2026-03-0917:15 PEP (PEP) 52.8000 3.53% - 51.0000
2026-03-0917:15 PEPEES (PPS) 0.8300 - - 0.8300
2026-03-0917:15 PGE (PGE) 9.7820 -1.93% - 9.9740
2026-03-0917:15 PGFGROUP (PGV) 0.5140 -1.15% - 0.5200
2026-03-0917:15 PHN (PHN) 9.6000 1.69% - 9.4400
2026-03-0917:15 PJPMAKRUM (PJP) 18.5500 -2.11% - 18.9500
2026-03-0917:15 PKNORLEN (PKN) 118.8800 -0.10% - 119.0000
2026-03-0917:15 PKOBP (PKO) 85.0800 0.57% - 84.6000
2026-03-0917:15 PKPCARGO (PKP) 14.0200 0.14% - 14.0000
2026-03-0917:15 PLAZACNTR (PLZ) 3.0900 - - 3.0900
2026-03-0917:15 POLICE (PCE) 7.4800 0.54% - 7.4400
2026-03-0917:15 PRAGMAINK (PRI) 2.8200 - - 2.8200
2026-03-0917:15 PROCHEM (PRM) 25.5000 - - 25.5000
2026-03-0917:15 PROTEKTOR (PRT) 1.4900 -1.32% - 1.5100
2026-03-0917:15 PZU (PZU) 64.2000 -1.17% - 64.9600
2026-03-0917:15 QUERCUS (QRS) 11.6500 4.48% - 11.1500
-- RAFAKO (RFK) - - - 0.0125
2026-03-0917:15 RAFAMET (RAF) 59.5000 -0.83% - 60.0000
2026-03-0917:15 RAINBOW (RBW) 137.0000 -4.46% - 143.4000
2026-03-0917:15 RANKPROGR (RNK) 4.1400 -1.31% - 4.1950
2026-03-0917:15 RAWLPLUG (RWL) 14.4000 7.87% - 13.3500
-- REDAN (RDN) - - - 0.0500
2026-03-0917:15 REINO (RNC) 0.7400 - - 0.7400
2026-03-0917:15 RELPOL (RLP) 6.0000 0.33% - 5.9800
2026-03-0917:15 REMAK (RMK) 11.8000 -5.60% - 12.5000
2026-03-0917:15 ROPCZYCE (RPC) 22.6000 -3.00% - 23.3000
-- SADOVAYA (SGR) - - - 0.1200
2026-03-0917:15 SANOK (SNK) 21.4000 -0.47% - 21.5000
2026-03-0917:15 SANPL (SPL) 545.2000 -0.62% - 548.6000
-- SATIS (STS) - - - 0.3440
2026-03-0917:15 SECOGROUP (SWG) 33.8000 -1.17% - 34.2000
2026-03-0917:15 SEKO (SEK) 9.5800 -2.24% - 9.8000
2026-03-0917:15 SELENAFM (SEL) 56.0000 0.36% - 55.8000
-- SERINUS (SEN) - - - 0.7100
2026-03-0917:15 SFINKS (SFS) 0.4120 -0.96% - 0.4160
2026-03-0917:15 SILVANO (SFG) 5.0800 1.20% - 5.0200
2026-03-0917:15 SNIEZKA (SKA) 82.4000 2.49% - 80.4000
2026-03-0917:15 SOHODEV (SHD) 0.1510 - - 0.1510
2026-03-0917:15 SONEL (SON) 15.2000 1.00% - 15.0500
2026-03-0917:15 SOPHARMA (SPH) 7.5000 -1.32% - 7.6000
2026-03-0917:15 STALEXP (STX) 2.6600 -1.85% - 2.7100
2026-03-0917:15 STALPROD (STP) 224.0000 -3.45% - 232.0000
2026-03-0917:15 STALPROFI (STF) 8.3400 -1.42% - 8.4600
2026-03-0917:15 STAPORKOW (ZUK) 4.3200 -1.82% - 4.4000
2026-03-0917:15 SYGNITY (SGN) 69.8000 -1.97% - 71.2000
2026-03-0917:15 TALEX (TLX) 18.1000 - - 18.1000
2026-03-0917:15 TARCZYNSKI (TAR) 120.0000 -1.23% - 121.5000
-- TATRY (TMR) - - - 85.5000
2026-03-0917:15 TAURONPE (TPE) 9.9880 -3.96% - 10.4000
2026-03-0917:15 TESGAS (TSG) 1.9700 2.87% - 1.9150
2026-03-0917:15 TEXT (TXT) 36.1000 -0.61% - 36.3200
2026-03-0917:15 TOYA (TOA) 9.0000 -2.39% - 9.2200
2026-03-0917:15 TRAKCJA (TRK) 4.2200 -1.86% - 4.3000
2026-03-0917:15 TRANSPOL (TRN) 7.9800 5.00% - 7.6000
2026-03-0917:15 ULMA (ULM) 60.5000 -3.20% - 62.5000
2026-03-0917:15 UNIBEP (UNI) 16.4500 -2.37% - 16.8500
2026-03-0917:15 UNICREDIT (UCG) 274.2000 -2.07% - 280.0000
2026-03-0917:15 VINDEXUS (VIN) 12.1000 -2.42% - 12.4000
2026-03-0917:15 VIRTUS (GVT) 2.1600 3.85% - 2.0800
-- VISTAL (VTL) - - - 0.5990
2026-03-0917:15 VOTUM (VOT) 46.8000 0.86% - 46.4000
2026-03-0917:15 VOXEL (VOX) 124.6000 2.98% - 121.0000
2026-03-0917:15 VRG (VRG) 4.8400 -0.62% - 4.8700
2026-03-0917:15 WARIMPEX (WXF) 2.2900 -0.43% - 2.3000
2026-03-0917:15 WASKO (WAS) 5.4000 -1.82% - 5.5000
2026-03-0917:15 WAWEL (WWL) 830.0000 -0.72% - 836.0000
2026-03-0917:15 WIELTON (WLT) 5.7200 -4.35% - 5.9800
2026-03-0917:15 WIKANA (WIK) 8.0000 -1.23% - 8.1000
-- WINVEST (WIS) - - - 0.0450
-- YOLO (YOL) - - - 0.3345
2026-03-0917:15 ZAMET (ZMT) 0.7940 -2.22% - 0.8120
2026-03-0917:15 ZEPAK (ZEP) 17.4600 -2.78% - 17.9600
2026-03-0917:15 ZUE (ZUE) 11.5500 -2.94% - 11.9000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij