Reklama
Poniedziałek, 21 października 2019
Warszawa04:21Nowy Jork22:21Tokio11:21Londyn03:21
Reklama

Notowania na GPW - Indeks WIG

Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2019-10-1817:15 08OCTAVA (08N) 0.8500 - - 0.8500
2019-10-1817:15 4FUNMEDIA (4FM) 5.8600 1.03% 8 5.8000
-- ABCDATA (ABC) - - - 1.4280
2019-10-1817:15 ABPL (ABE) 20.4000 -1.92% 78 20.8000
2019-10-1817:15 ACAUTOGAZ (ACG) 39.6000 2.59% 32 38.6000
2019-10-1817:15 ACTION (ACT) 2.9600 -1.33% 1 3.0000
2019-10-1817:15 AGORA (AGO) 9.3800 0.21% 12 9.3600
2019-10-1817:15 AGROTON (AGT) 2.3900 3.91% 2 2.3000
-- ALCHEMIA (ALC) - - - 4.7600
2019-10-1817:15 ALIOR (ALR) 38.0400 -0.16% 11 088 38.1000
-- ALMA (ALM) - - - 0.0300
2019-10-1817:15 ALTA (AAT) 2.1200 - - 2.1200
2019-10-1817:15 AMBRA (AMB) 16.3000 -0.91% 87 16.4500
2019-10-1817:15 AMICA (AMC) 112.0000 - 286 112.0000
2019-10-1817:15 AMREST (EAT) 47.0000 -1.88% 5 458 47.9000
2019-10-1817:15 APATOR (APT) 21.7000 -1.36% 206 22.0000
2019-10-1817:15 APLISENS (APN) 10.6000 - - 10.6000
2019-10-1817:15 ARCTIC (ATC) 3.3000 1.23% 167 3.2600
2019-10-1817:15 ARCUS (ARC) 2.4800 -11.43% 31 2.8000
2019-10-1817:15 ARTERIA (ARR) 6.3500 - 1 6.3500
2019-10-1817:15 ASBIS (ASB) 2.4200 -0.82% 76 2.4400
2019-10-1817:15 ASSECOBS (ABS) 27.6000 - 10 27.6000
2019-10-1817:15 ASSECOPOL (ACP) 52.2000 0.48% 26 885 51.9500
2019-10-1817:15 ASSECOSEE (ASE) 21.0000 - 151 21.0000
2019-10-1817:15 ASTARTA (AST) 16.6000 -1.19% 449 16.8000
2019-10-1817:15 ATENDE (ATD) 3.2600 - 5 3.2600
-- ATLANTAPL (ATP) - - - 4.7500
-- ATLANTIS (ATS) - - - 0.5500
2019-10-1817:15 ATM (ATM) 10.0000 0.70% 13 9.9300
2019-10-1817:15 ATMGRUPA (ATG) 4.1500 0.73% 21 4.1200
2019-10-1817:15 ATREM (ATR) 2.0400 - - 2.0400
-- AUGA (AUG) - - - 2.1000
2019-10-1817:15 AWBUD (AWB) 0.4820 -19.67% - 0.6000
2019-10-1817:15 BAHOLDING (BAH) 1.4280 -4.16% 96 1.4900
2019-10-1817:15 BALTONA (BAL) 6.8000 -0.73% 22 6.8500
2019-10-1817:15 BBIDEV (BBD) 0.4950 -5.53% 27 0.5240
2019-10-1817:15 BENEFIT (BFT) 682.0000 -2.29% 43 698.0000
-- BERLING (BRG) - - - 4.3800
2019-10-1817:15 BOGDANKA (LWB) 33.9500 -2.86% 489 34.9500
2019-10-1817:15 BORYSZEW (BRS) 4.3850 -1.79% 240 4.4650
2019-10-1817:15 BOS (BOS) 6.9400 0.58% 10 6.9000
2019-10-1817:15 BOWIM (BOW) 1.7500 -1.69% 1 1.7800
2019-10-1817:15 BSCDRUK (BSC) 36.4000 1.11% 21 36.0000
2019-10-1817:15 BUDIMEX (BDX) 124.2000 -1.43% 187 126.0000
2019-10-1817:15 BUMECH (BMC) 3.8200 1.06% 23 3.7800
-- CAPITAL (CPA) - - - 1.2300
2019-10-1817:15 CCC (CCC) 129.0000 -2.27% 10 895 132.0000
2019-10-1817:15 CDPROJEKT (CDR) 235.0000 0.13% 24 650 234.7000
2019-10-1817:15 CELTIC (CPD) 6.1500 0.82% - 6.1000
2019-10-1817:15 CEZ (CEZ) 86.4000 0.64% - 85.8500
2019-10-1817:15 CIECH (CIE) 32.6000 - 33 557 32.6000
2019-10-1817:15 CIGAMES (CIG) 1.1760 4.63% 2 938 1.1240
2019-10-1817:15 CNT (CNT) 14.2000 - - 14.2000
2019-10-1817:15 COALENERG (CLE) 0.4000 - - 0.4000
2019-10-1817:15 COGNOR (COG) 1.7900 0.56% 339 1.7800
2019-10-1817:15 COMARCH (CMR) 171.5000 -1.44% 43 174.0000
2019-10-1817:15 COMP (CMP) 59.2000 -2.31% 31 60.6000
-- COMPERIA (CPL) - - - 3.4600
2019-10-1817:15 CORMAY (CRM) 0.8840 0.45% 47 0.8800
2019-10-1817:15 CPGROUP (CPG) 6.2000 0.16% 32 6.1900
-- CUBEITG (CTG) - - - 0.1950
2019-10-1817:15 CYFRPLSAT (CPS) 27.4200 -0.07% 11 230 27.4400
2019-10-1817:15 DEBICA (DBC) 79.6000 -1.24% 47 80.6000
2019-10-1817:15 DECORA (DCR) 17.8500 -0.28% 5 17.9000
2019-10-1817:15 DELKO (DEL) 9.3000 - 5 9.3000
2019-10-1817:15 DEVELIA (DVL) 2.3000 - 514 2.3000
2019-10-1817:15 DOMDEV (DOM) 83.2000 -0.24% 308 83.4000
2019-10-1817:15 DROP (DRP) 0.1690 12.67% 1 0.1500
2019-10-1817:15 DROZAPOL (DPL) 1.2500 3.73% 1 1.2050
2019-10-1817:15 ECHO (ECH) 4.3000 0.70% 130 4.2700
2019-10-1817:15 EDINVEST (EDI) 2.1000 3.96% 9 2.0200
2019-10-1817:15 EKOEXPORT (EEX) 6.1400 1.49% 331 6.0500
2019-10-1817:15 ELBUDOWA (ELB) 5.8800 1.73% 161 5.7800
2019-10-1817:15 ELEKTROTI (ELT) 3.7500 -0.79% - 3.7800
2019-10-1817:15 ELEMENTAL (EMT) 1.5340 -0.39% 159 1.5400
2019-10-1817:15 ELZAB (ELZ) 2.8800 2.13% 74 2.8200
2019-10-1817:15 EMCINSMED (EMC) 4.9600 - - 4.9600
2019-10-1817:15 ENEA (ENA) 8.5000 -2.63% 1 410 8.7300
-- ENELMED (ENE) - - - 14.4000
2019-10-1817:15 ENERGA (ENG) 6.1800 -2.52% 998 6.3400
2019-10-1817:15 ENERGOINS (ENI) 0.8400 5.00% 14 0.8000
2019-10-1817:15 ERBUD (ERB) 14.4000 3.60% - 13.9000
2019-10-1817:15 ERGIS (EGS) 3.1800 - 10 3.1800
2019-10-1817:15 ESSYSTEM (ESS) 3.5000 1.16% 263 3.4600
2019-10-1817:15 EUCO (EUC) 2.3000 -2.13% 31 2.3500
2019-10-1817:15 EUROCASH (EUR) 21.7200 -2.86% 10 042 22.3600
2019-10-1817:15 EUROHOLD (EHG) 5.8000 - - 5.8000
2019-10-1817:15 EUROTEL (ETL) 21.0000 - 7 21.0000
2019-10-1817:15 FAMUR (FMF) 3.4500 -0.14% 138 3.4550
2019-10-1817:15 FASING (FSG) 14.8500 3.13% 1 14.4000
2019-10-1817:15 FEERUM (FEE) 12.8500 -3.02% 18 13.2500
2019-10-1817:15 FERRO (FRO) 13.4000 -0.37% 9 13.4500
2019-10-1817:15 FON (FON) 0.5000 - 6 0.5000
2019-10-1817:15 FORTE (FTE) 24.8500 2.47% 312 24.2500
2019-10-1817:15 GETIN (GTN) 1.2400 -1.90% 881 1.2640
2019-10-1817:15 GETINOBLE (GNB) 0.2910 -3.00% 135 0.3000
-- GINOROSSI (GRI) - - - 0.5480
2019-10-1817:15 GLCOSMED (GLC) 1.4900 -0.67% - 1.5000
2019-10-1817:15 GOBARTO (GOB) 6.3200 -4.24% 1 6.6000
2019-10-1817:15 GPW (GPW) 37.6000 -0.27% 10 970 37.7000
2019-10-1817:15 GROCLIN (GCN) 2.1550 -1.60% 20 2.1900
2019-10-1817:15 GRUPAAZOTY (ATT) 34.8400 3.32% 21 737 33.7200
2019-10-1817:15 GTC (GTC) 9.4200 -0.21% 90 9.4400
2019-10-1817:15 HANDLOWY (BHW) 50.1000 -3.84% 10 287 52.1000
2019-10-1817:15 HARPER (HRP) 0.0850 -14.83% 1 0.0998
-- HAWE (HWE) - - - 0.3000
2019-10-1817:15 HELIO (HEL) 10.8000 -1.82% 6 11.0000
2019-10-1817:15 HERKULES (HRS) 1.1400 2.70% 2 1.1100
-- HUTMEN (HTM) - - - 5.3000
2019-10-1817:15 HYDROTOR (HDR) 32.0000 3.23% 3 31.0000
2019-10-1817:15 IALBGR (IAG) 0.3000 -6.25% 31 0.3200
2019-10-1817:15 IIAAV (IIA) 109.5600 -3.18% 23 113.1600
2019-10-1817:15 IMCOMPANY (IMC) 14.2000 -2.07% 31 14.5000
2019-10-1817:15 IMMOBILE (GKI) 3.1900 0.31% 8 3.1800
2019-10-1817:15 IMPEL (IPL) 6.8500 -1.44% 1 6.9500
-- IMPEXMET (IPX) - - - 4.2200
2019-10-1817:15 INC (INC) 2.0800 -0.95% 14 2.1000
-- INDYGO (IDG) - - - 0.2500
2019-10-1817:15 INDYKPOL (IND) 64.0000 -1.54% 92 65.0000
2019-10-1817:15 INGBSK (ING) 196.8000 0.10% 2 014 196.6000
2019-10-1817:15 INPRO (INP) 4.9000 - - 4.9000
2019-10-1817:15 INSTALKRK (INK) 16.0000 0.63% 60 15.9000
2019-10-1817:15 INTERAOLT (IRL) 13.6500 1.11% 49 13.5000
2019-10-1817:15 INTERCARS (CAR) 193.0000 -1.03% 37 195.0000
-- INTERFERI (INF) - - - 3.9400
2019-10-1817:15 INTERSPPL (IPO) 1.6900 - 1 1.6900
2019-10-1817:15 INTROL (INL) 2.6800 1.52% 17 2.6400
2019-10-1817:15 IPOPEMA (IPE) 1.5400 0.65% - 1.5300
-- IQP (IQP) - - - 0.2600
2019-10-1817:15 IZOSTAL (IZS) 2.8100 0.36% 6 2.8000
2019-10-1817:15 JHMDEV (JHM) 1.6000 - 4 1.6000
2019-10-1817:15 JSW (JSW) 19.0300 -3.89% 46 221 19.8000
2019-10-1817:15 JWCONSTR (JWC) 2.8300 - 3 2.8300
2019-10-1817:15 K2INTERNT (K2I) 8.7500 -1.69% 18 8.9000
-- KANIA (KAN) - - - 0.1060
-- KDMSHIPNG (KDM) - - - 3.6900
2019-10-1817:15 KERNEL (KER) 42.6000 1.43% 1 498 42.0000
2019-10-1817:15 KETY (KTY) 284.5000 0.53% 86 283.0000
2019-10-1817:15 KGHM (KGH) 78.2800 0.26% 25 259 78.0800
2019-10-1817:15 KINOPOL (KPL) 10.1000 -0.98% 4 10.2000
2019-10-1817:15 KOGENERA (KGN) 33.4000 - - 33.4000
-- KOMPAP (KMP) - - - 6.2000
2019-10-1817:15 KOMPUTRON (KOM) 2.9300 3.17% 12 2.8400
2019-10-1817:15 KONSSTALI (KST) 25.9000 - - 25.9000
2019-10-1817:15 KPPD (KPD) 22.4000 -1.75% 3 22.8000
2019-10-1817:15 KRAKCHEM (KCH) 0.4230 -10.00% 1 0.4700
2019-10-1817:15 KREC (KRC) 4.6300 -1.28% - 4.6900
-- KREDYTIN (KRI) - - - 7.7000
-- KREZUS (KZS) - - - 0.5600
2019-10-1817:15 KRKA (KRK) 280.0000 -0.36% 1 281.0000
2019-10-1817:15 KRUK (KRU) 122.5000 -0.33% 7 489 122.9000
2019-10-1817:15 KRUSZWICA (KSW) 41.1000 -3.97% 775 42.8000
2019-10-1817:15 KSGAGRO (KSG) 1.0000 7.53% 1 0.9300
-- LARK (LRK) - - - 0.1500
2019-10-1817:15 LENA (LEN) 3.1000 -1.27% 90 3.1400
2019-10-1817:15 LENTEX (LTX) 7.3200 1.95% 143 7.1800
2019-10-1817:15 LIBET (LBT) 0.7000 -1.96% 117 0.7140
2019-10-1817:15 LIVECHAT (LVC) 35.4500 0.14% 242 35.4000
2019-10-1817:15 LOTOS (LTS) 90.6400 -0.02% 15 815 90.6600
2019-10-1817:15 LPP (LPP) 8 025.0000 -1.53% 9 149 8 150.0000
2019-10-1817:15 LSISOFT (LSI) 13.8000 -1.43% 56 14.0000
2019-10-1817:15 LUBAWA (LBW) 0.8740 -2.24% 85 0.8940
2019-10-1817:15 MABION (MAB) 73.6000 -2.26% 209 75.3000
2019-10-1817:15 MAKARONPL (MAK) 4.6000 -0.86% 3 4.6400
2019-10-1817:15 MANGATA (MGT) 71.0000 0.71% - 70.5000
2019-10-1817:15 MBANK (MBK) 378.2000 -1.77% 12 113 385.0000
2019-10-1817:15 MBWS (MBW) 9.3500 - - 9.3500
2019-10-1817:15 MCI (MCI) 8.8200 3.28% 47 8.5400
2019-10-1817:15 MEDICALG (MDG) 29.8500 1.19% 101 29.5000
-- MENNICA (MNC) - - - 23.0000
2019-10-1817:15 MERCATOR (MRC) 6.5500 4.13% 103 6.2900
2019-10-1817:15 MERCOR (MCR) 7.9800 0.50% - 7.9400
2019-10-1817:15 MFO (MFO) 18.3000 - 14 18.3000
-- MILKILAND (MLK) - - - 0.3600
2019-10-1817:15 MILLENNIUM (MIL) 6.1450 -3.30% 9 956 6.3550
2019-10-1817:15 MIRBUD (MRB) 0.8800 -1.79% 80 0.8960
2019-10-1817:15 MLPGROUP (MLG) 49.6000 - - 49.6000
-- MOBRUK (MBR) - - - 102.0000
2019-10-1817:15 MOL (MOL) 36.0000 0.67% 11 35.7600
2019-10-1817:15 MONNARI (MON) 3.2100 0.31% 67 3.2000
2019-10-1817:15 MOSTALPLC (MSP) 5.5800 5.68% 35 5.2800
2019-10-1817:15 MOSTALWAR (MSW) 4.2900 -1.61% 2 4.3600
2019-10-1817:15 MOSTALZAB (MSZ) 0.7950 -4.22% 102 0.8300
-- MWTRADE (MWT) - - - 3.5000
2019-10-1817:15 NETIA (NET) 4.8500 1.04% - 4.8000
2019-10-1817:15 NEUCA (NEU) 357.0000 -0.28% 294 358.0000
2019-10-1817:15 NEWAG (NWG) 17.5000 - 25 17.5000
-- NEWWORLDR (NWR) - - - 0.0200
2019-10-1817:15 NORTCOAST (NCT) 8.6000 4.37% 27 8.2400
-- NOVITA (NVT) - - - 41.1000
2019-10-1817:15 NOWAGALA (CNG) 0.7250 -0.68% 16 0.7300
2019-10-1817:15 NTTSYSTEM (NTT) 2.1900 - - 2.1900
2019-10-1817:15 ODLEWNIE (ODL) 3.4800 1.75% 74 3.4200
2019-10-1817:15 OEX (OEX) 18.2000 5.81% 163 17.2000
2019-10-1817:15 OPENFIN (OPF) 0.9900 1.02% 1 0.9800
2019-10-1817:15 OPONEO.PL (OPN) 22.6000 -0.44% 24 22.7000
2019-10-1817:15 OPTEAM (OPM) 8.8500 0.57% 2 8.8000
2019-10-1817:15 ORANGEPL (OPL) 5.7400 0.61% 4 680 5.7050
2019-10-1817:15 ORBIS (ORB) 108.0000 -1.37% 187 109.5000
2019-10-1817:15 ORCOGROUP (OPG) 1.5200 - 1 1.5200
2019-10-1817:15 ORZBIALY (OBL) 10.5500 -2.31% 38 10.8000
2019-10-1817:15 OTLOG (OTS) 6.1000 1.67% - 6.0000
2019-10-1817:15 OTMUCHOW (OTM) 1.5500 1.97% 6 1.5200
2019-10-1817:15 OVOSTAR (OVO) 78.0000 4.00% - 75.0000
2019-10-1817:15 PAMAPOL (PMP) 1.1700 0.86% 2 1.1600
2019-10-1817:15 PANOVA (NVA) 11.4000 -0.87% 3 11.5000
2019-10-1817:15 PATENTUS (PAT) 1.3200 3.13% 4 1.2800
2019-10-1817:15 PBSFINANSE (PBF) 0.2100 5.00% - 0.2000
-- PCGUARD (PCG) - - - 1.1700
-- PEIXIN (PEX) - - - 1.0200
2019-10-1817:15 PEKAO (PEO) 106.5000 -1.02% 54 260 107.6000
-- PELION (PEL) - - - 57.4500
2019-10-1817:15 PEP (PEP) 25.1000 -0.79% 19 25.3000
2019-10-1817:15 PEPEES (PPS) 1.7700 - - 1.7700
-- PFLEIDER (PFL) - - - 26.2000
2019-10-1817:15 PGE (PGE) 8.2260 -1.86% 9 338 8.3820
2019-10-1817:15 PGNIG (PGN) 4.5880 -0.69% 9 019 4.6200
2019-10-1817:15 PGO (PGO) 1.1500 -11.54% 57 1.3000
2019-10-1817:15 PHN (PHN) 11.8500 -1.25% 32 12.0000
2019-10-1817:15 PKNORLEN (PKN) 104.5000 1.90% 65 962 102.5500
2019-10-1817:15 PKOBP (PKO) 37.6400 -0.58% 83 801 37.8600
2019-10-1817:15 PKPCARGO (PKP) 23.7500 -2.86% 485 24.4500
2019-10-1817:15 PLASTBOX (PLX) 2.0400 2.00% - 2.0000
-- PLAZACNTR (PLZ) - - - 1.7500
2019-10-1817:15 POLICE (PCE) 13.3000 -2.92% 8 13.7000
2019-10-1817:15 POLNORD (PND) 4.4000 -4.35% 99 4.6000
2019-10-1817:15 POZBUD (POZ) 2.0600 - 1 2.0600
-- PRAGMAFA (PRF) - - - 11.9000
-- PRAGMAINK (PRI) - - - 6.7200
2019-10-1817:15 PRIMETECH (PTH) 1.1600 -7.20% 18 1.2500
2019-10-1817:15 PROCHEM (PRM) 16.9000 -0.29% 105 16.9500
2019-10-1817:15 PROJPRZEM (PJP) 13.7000 - 1 13.7000
2019-10-1817:15 PROTEKTOR (PRT) 3.6000 -1.37% - 3.6500
2019-10-1817:15 PROVIDENT (IPF) 5.9000 - - 5.9000
2019-10-1817:15 PZU (PZU) 36.7600 -2.03% 73 628 37.5200
2019-10-1817:15 QUERCUS (QRS) 2.1500 1.42% 32 2.1200
2019-10-1817:15 RADPOL (RDL) 1.2200 - - 1.2200
2019-10-1817:15 RAFAKO (RFK) 1.0840 -2.17% 1 664 1.1080
2019-10-1817:15 RAFAMET (RAF) 10.0000 11.11% 11 9.0000
2019-10-1817:15 RAINBOW (RBW) 27.0000 1.12% 56 26.7000
2019-10-1817:15 RANKPROGR (RNK) 1.3500 3.45% 26 1.3050
2019-10-1817:15 RAWLPLUG (RWL) 8.6400 0.70% 5 8.5800
2019-10-1817:15 REDAN (RDN) 0.2500 - - 0.2500
2019-10-1817:15 REINO (RNC) 1.6400 0.61% - 1.6300
2019-10-1817:15 RELPOL (RLP) 5.7000 -0.87% 7 5.7500
2019-10-1817:15 REMAK (RMK) 8.8000 1.38% - 8.6800
2019-10-1817:15 RONSON (RON) 0.8400 - 2 0.8400
2019-10-1817:15 ROPCZYCE (RPC) 19.5000 -5.34% 30 20.6000
-- SADOVAYA (SGR) - - - 0.1200
2019-10-1817:15 SANOK (SNK) 19.4000 2.11% 2 19.0000
2019-10-1817:15 SANPL (SPL) 299.6000 -0.07% 38 837 299.8000
-- SECOGROUP (SWG) - - - 15.0000
2019-10-1817:15 SEKO (SEK) 8.8000 -3.83% 3 9.1500
2019-10-1817:15 SELENAFM (SEL) 10.6000 0.95% 7 10.5000
2019-10-1817:15 SERINUS (SEN) 0.5950 2.59% 98 0.5800
2019-10-1817:15 SFINKS (SFS) 0.7840 -0.76% - 0.7900
-- SILVANO (SFG) - - - 9.8400
2019-10-1817:15 SIMPLE (SME) 6.3000 - 2 6.3000
2019-10-1817:15 SKOTAN (SKT) 0.7500 -1.96% 36 0.7650
2019-10-1817:15 SLEEPZAG (SLZ) 0.6750 -0.74% - 0.6800
2019-10-1817:15 SNIEZKA (SKA) 71.0000 - 4 71.0000
2019-10-1817:15 SOHODEV (SHD) 0.5400 -4.93% - 0.5680
-- SOLAR (SOL) - - - 0.7400
-- SONEL (SON) - - - 8.3500
-- SOPHARMA (SPH) - - - 10.0000
2019-10-1817:15 STALEXP (STX) 3.2500 0.31% 220 3.2400
2019-10-1817:15 STALPROD (STP) 224.0000 0.22% 93 223.5000
2019-10-1817:15 STALPROFI (STF) 7.2000 - - 7.2000
2019-10-1817:15 STAPORKOW (ZUK) 1.3700 -0.72% 26 1.3800
2019-10-1817:15 SUWARY (SUW) 12.0000 9.09% - 11.0000
2019-10-1817:15 SWISSMED (SWD) 4.1500 -4.16% 22 4.3300
2019-10-1817:15 SYGNITY (SGN) 2.6600 6.40% 38 2.5000
2019-10-1817:15 TALEX (TLX) 13.5000 - 15 13.5000
2019-10-1817:15 TARCZYNSKI (TAR) 15.5000 - 100 15.5000
2019-10-1817:15 TATRY (TMR) 158.0000 -1.25% 2 160.0000
2019-10-1817:15 TAURONPE (TPE) 1.6770 -4.34% 8 691 1.7530
2019-10-1817:15 TESGAS (TSG) 2.5400 - 1 2.5400
2019-10-1817:15 TIM (TIM) 8.6000 - 192 8.6000
2019-10-1817:15 TOYA (TOA) 4.4200 3.27% 7 4.2800
2019-10-1817:15 TRAKCJA (TRK) 1.9580 -1.61% 144 1.9900
2019-10-1817:15 TRANSPOL (TRN) 2.8950 -0.17% - 2.9000
2019-10-1817:15 ULMA (ULM) 50.5000 -1.94% 1 51.5000
2019-10-1817:15 UNIBEP (UNI) 6.1400 -0.97% 107 6.2000
2019-10-1817:15 UNICREDIT (UCG) 49.5000 -0.80% 35 49.9000
2019-10-1817:15 URSUS (URS) 0.6600 -0.15% 178 0.6610
-- VANTAGE (VTG) - - - 3.2700
2019-10-1817:15 VINDEXUS (VIN) 8.5000 -0.70% 4 8.5600
2019-10-1817:15 VISTAL (VTL) 1.9900 0.51% 13 1.9800
2019-10-1817:15 VOTUM (VOT) 11.4000 -1.30% 33 11.5500
2019-10-1817:15 VOXEL (VOX) 31.7000 4.28% 4 30.4000
2019-10-1817:15 VRG (VRG) 4.1600 0.97% 164 4.1200
2019-10-1817:15 WADEX (WAX) 7.0400 -0.85% 8 7.1000
2019-10-1817:15 WARIMPEX (WXF) 6.5000 -4.13% 1 6.7800
2019-10-1817:15 WASKO (WAS) 1.2750 -0.39% 2 1.2800
-- WAWEL (WWL) - - - 654.0000
-- WESTAISIC (WES) - - - 0.0800
2019-10-1817:15 WIELTON (WLT) 7.5700 1.88% 56 7.4300
2019-10-1817:15 WIKANA (WIK) 1.0400 -5.45% 23 1.1000
-- WINVEST (WIS) - - - 0.0510
2019-10-1817:15 WOJAS (WOJ) 5.1400 - - 5.1400
2019-10-1817:15 WORKSERV (WSE) 1.0620 1.14% 1 033 1.0500
-- YOLO (YOL) - - - 1.7000
2019-10-1817:15 ZAMET (ZMT) 0.8950 -0.56% - 0.9000
2019-10-1817:15 ZASTAL (ZST) 2.1200 - - 2.1200
2019-10-1817:15 ZEPAK (ZEP) 6.9400 -0.57% 25 6.9800
2019-10-1817:15 ZPUE (PUE) 123.0000 3.36% 6 119.0000
2019-10-1817:15 ZUE (ZUE) 4.3600 - - 4.3600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".