Reklama
Czwartek, 21 stycznia 2021
Warszawa11:57Nowy Jork05:57Tokio18:57Londyn10:57
Reklama

Notowania na GPW - Indeks WIG

Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2021-01-2017:15 08OCTAVA (08N) 0.8550 - 1 0.8550
2021-01-2017:15 4FUNMEDIA (4FM) 5.7000 1.79% 30 5.6000
2021-01-2017:15 ABPL (ABE) 32.2000 1.58% 208 31.7000
2021-01-2017:15 ACAUTOGAZ (ACG) 37.1000 - 26 37.1000
2021-01-2017:15 ACTION (ACT) 6.2200 -0.96% 247 6.2800
2021-01-2017:15 AGORA (AGO) 7.0000 -1.41% 69 7.1000
2021-01-2017:15 AGROTON (AGT) 6.2600 7.93% 670 5.8000
2021-01-2017:15 ALIOR (ALR) 18.9750 3.97% 9 606 18.2500
2021-01-2017:15 ALTA (AAT) 1.2200 -3.94% 65 1.2700
2021-01-2017:15 AMBRA (AMB) 20.0000 0.50% 21 19.9000
2021-01-2017:15 AMICA (AMC) 144.0000 - 696 144.0000
2021-01-2017:15 AMREST (EAT) 28.0000 1.63% 979 27.5500
2021-01-2017:15 APATOR (APT) 23.7000 1.28% 215 23.4000
2021-01-2017:15 APLISENS (APN) 11.5000 - - 11.5000
2021-01-2017:15 ARCTIC (ATC) 7.4400 2.48% 942 7.2600
2021-01-2017:15 ARTERIA (ARR) 3.7600 -1.05% 39 3.8000
2021-01-2017:15 ASBIS (ASB) 8.2400 0.61% 452 8.1900
2021-01-2017:15 ASSECOBS (ABS) 39.2000 1.03% 42 38.8000
2021-01-2017:15 ASSECOPOL (ACP) 68.0000 - 5 510 68.0000
2021-01-2017:15 ASSECOSEE (ASE) 39.0000 -2.50% 338 40.0000
2021-01-2017:15 ASTARTA (AST) 34.3000 1.18% 656 33.9000
2021-01-2017:15 ATENDE (ATD) 4.5600 1.79% 223 4.4800
2021-01-2017:15 ATLANTAPL (ATP) 8.6200 3.61% 6 8.3200
2021-01-2017:15 ATLANTIS (ATS) 0.9500 -18.80% 3 990 1.1700
-- ATM (ATM) - - - 12.1000
2021-01-2017:15 ATMGRUPA (ATG) 4.0300 -2.18% - 4.1200
2021-01-2017:15 ATREM (ATR) 2.6200 -2.96% 22 2.7000
2021-01-2017:15 AUGA (AUG) 2.5600 - 1 2.5600
-- AWBUD (AWB) - - - 0.9500
2021-01-2017:15 BAHOLDING (BAH) 0.6730 -0.15% 179 0.6740
2021-01-2017:15 BBIDEV (BBD) 4.3900 7.07% 287 4.1000
2021-01-2017:15 BENEFIT (BFT) 850.0000 - 330 850.0000
2021-01-2017:15 BERLING (BRG) 4.4000 -1.79% 2 4.4800
2021-01-2017:15 BOGDANKA (LWB) 22.8500 0.66% 1 416 22.7000
2021-01-2017:15 BORYSZEW (BRS) 2.9900 - 304 2.9900
2021-01-2017:15 BOS (BOS) 6.4200 -0.93% 36 6.4800
2021-01-2017:15 BOWIM (BOW) 3.4800 -2.79% 35 3.5800
-- BSCDRUK (BSC) - - - 40.2000
2021-01-2017:15 BUDIMEX (BDX) 330.0000 -2.37% 1 236 338.0000
2021-01-2017:15 BUMECH (BMC) 3.9000 0.26% 513 3.8900
2021-01-2017:15 CAPITAL (CPA) 1.1900 0.85% - 1.1800
2021-01-2017:15 CCC (CCC) 83.1400 3.64% 17 794 80.2200
2021-01-2017:15 CDPROJEKT (CDR) 252.7000 1.81% 181 596 248.2000
-- CELTIC (CPD) - - - 6.7500
2021-01-2017:15 CEZ (CEZ) 94.0000 - 13 94.0000
2021-01-2017:15 CIECH (CIE) 32.9000 -1.35% 3 120 33.3500
2021-01-2017:15 CIGAMES (CIG) 1.4180 -0.84% 1 281 1.4300
2021-01-2017:15 CNT (CNT) 15.7000 -0.63% 110 15.8000
2021-01-2017:15 COALENERG (CLE) 0.7000 -6.67% 24 0.7500
2021-01-2017:15 COGNOR (COG) 1.7800 -0.56% 39 1.7900
2021-01-2017:15 COMARCH (CMR) 194.0000 0.52% 418 193.0000
2021-01-2017:15 COMP (CMP) 59.8000 1.36% 198 59.0000
2021-01-2017:15 COMPERIA (CPL) 3.1800 - 2 3.1800
2021-01-2017:15 CORMAY (CRM) 1.2500 -1.19% 226 1.2650
2021-01-2017:15 CPGROUP (CPG) 7.0000 - 28 7.0000
2021-01-2017:15 CYFRPLSAT (CPS) 30.8800 0.59% 20 340 30.7000
2021-01-2017:15 DEBICA (DBC) 82.6000 0.24% 33 82.4000
2021-01-2017:15 DECORA (DCR) 29.9000 - 31 29.9000
2021-01-2017:15 DELKO (DEL) 17.6000 2.92% 235 17.1000
2021-01-2017:15 DEVELIA (DVL) 2.2700 3.18% 735 2.2000
2021-01-2017:15 DOMDEV (DOM) 118.0000 - 260 118.0000
2021-01-2017:15 DROZAPOL (DPL) 1.9500 0.52% 4 1.9400
2021-01-2017:15 ECHO (ECH) 4.2200 0.24% 174 4.2100
2021-01-2017:15 EDINVEST (EDI) 4.1600 0.48% 4 4.1400
2021-01-2017:15 EKOEXPORT (EEX) 3.3050 -1.05% 41 3.3400
2021-01-2017:15 ELBUDOWA (ELB) 0.7810 -2.01% 15 0.7970
2021-01-2017:15 ELEKTROTI (ELT) 6.4800 0.62% 15 6.4400
-- ELEMENTAL (EMT) - - - 2.4200
2021-01-2017:15 ELZAB (ELZ) 5.3500 -0.93% 5 5.4000
2021-01-2017:15 EMCINSMED (EMC) 12.6000 -5.26% 10 13.3000
2021-01-2017:15 ENEA (ENA) 7.3000 -2.14% 5 424 7.4600
2021-01-2017:15 ENELMED (ENE) 17.0000 -0.58% - 17.1000
2021-01-2017:15 ENERGA (ENG) 7.9950 0.06% 399 7.9900
2021-01-2017:15 ENERGOINS (ENI) 1.2800 -1.54% 115 1.3000
2021-01-2017:15 ERBUD (ERB) 32.1000 -0.93% 1 044 32.4000
2021-01-2017:15 EUCO (EUC) 4.4400 0.23% 72 4.4300
2021-01-2017:15 EUROCASH (EUR) 14.1800 -0.49% 1 818 14.2500
2021-01-2017:15 EUROHOLD (EHG) 4.9800 2.05% 13 4.8800
2021-01-2017:15 EUROTEL (ETL) 30.1000 0.33% 35 30.0000
2021-01-2017:15 FAMUR (FMF) 2.6350 1.35% 1 995 2.6000
2021-01-2017:15 FASING (FSG) 11.5000 - 6 11.5000
2021-01-2017:15 FEERUM (FEE) 11.0500 -7.14% 33 11.9000
2021-01-2017:15 FERRO (FRO) 25.5000 -4.85% 568 26.8000
2021-01-2017:15 FON (FON) 0.2480 -1.59% 103 0.2520
2021-01-2017:15 FORTE (FTE) 41.3000 1.98% 79 40.5000
2021-01-2017:15 GETIN (GTN) 0.7495 -2.03% 209 0.7650
2021-01-2017:15 GETINOBLE (GNB) 0.1912 -0.93% 127 0.1930
2021-01-2017:15 GLCOSMED (GLC) 5.1500 -0.96% 155 5.2000
2021-01-2017:15 GOBARTO (GOB) 5.4500 - 25 5.4500
2021-01-2017:15 GPW (GPW) 45.0000 -0.44% 1 299 45.2000
2021-01-2017:15 GROCLIN (GCN) 1.5050 -7.10% 102 1.6200
2021-01-2017:15 GRUPAAZOTY (ATT) 28.6000 -1.21% 3 836 28.9500
2021-01-2017:15 GTC (GTC) 6.9400 -0.86% 20 7.0000
2021-01-2017:15 HANDLOWY (BHW) 40.0000 -0.74% 576 40.3000
2021-01-2017:15 HARPER (HRP) 13.3000 - 199 13.3000
2021-01-2017:15 HELIO (HEL) 10.7000 -2.73% 21 11.0000
2021-01-2017:15 HERKULES (HRS) 1.3400 -4.29% 64 1.4000
2021-01-2017:15 HYDROTOR (HDR) 30.2000 0.67% 12 30.0000
2021-01-2017:15 IALBGR (IAG) 0.3700 5.71% 4 0.3500
-- IIAAV (IIA) - - - 79.2000
2021-01-2017:15 IMCOMPANY (IMC) 21.0000 -1.87% 112 21.4000
2021-01-2017:15 IMMOBILE (GKI) 2.6500 1.15% 1 2.6200
2021-01-2017:15 IMPEL (IPL) 13.2000 -0.38% 81 13.2500
2021-01-2017:15 INC (INC) 8.1000 -2.41% 319 8.3000
-- INDYGO (IDG) - - - 0.2500
2021-01-2017:15 INGBSK (ING) 173.0000 -1.70% 269 176.0000
2021-01-2017:15 INPRO (INP) 5.2500 0.96% 9 5.2000
2021-01-2017:15 INSTALKRK (INK) 23.2000 -0.85% 32 23.4000
2021-01-2017:15 INTERAOLT (IRL) 19.0000 1.88% 201 18.6500
2021-01-2017:15 INTERCARS (CAR) 265.0000 0.38% 2 864 264.0000
-- INTERFERI (INF) - - - 4.9000
2021-01-2017:15 INTERSPPL (IPO) 1.1850 -2.87% 4 1.2200
2021-01-2017:15 INTROL (INL) 5.2000 2.97% 387 5.0500
2021-01-2017:15 IPOPEMA (IPE) 4.8600 11.47% 249 4.3600
2021-01-2017:15 IZOSTAL (IZS) 3.1100 0.32% 67 3.1000
-- JHMDEV (JHM) - - - 1.7600
2021-01-2017:15 JSW (JSW) 35.0000 5.74% 63 792 33.1000
2021-01-2017:15 JWCONSTR (JWC) 3.2500 3.50% 58 3.1400
2021-01-2017:15 K2INTERNT (K2I) 22.4000 2.75% 16 21.8000
-- KANIA (KAN) - - - 0.1060
-- KDMSHIPNG (KDM) - - - 1.4000
2021-01-2017:15 KERNEL (KER) 55.3000 -1.43% 15 507 56.1000
2021-01-2017:15 KETY (KTY) 506.0000 2.02% 4 134 496.0000
2021-01-2017:15 KGHM (KGH) 198.1500 1.30% 144 882 195.6000
2021-01-2017:15 KINOPOL (KPL) 9.0000 - 42 9.0000
2021-01-2017:15 KOGENERA (KGN) 38.5000 2.39% 286 37.6000
2021-01-2017:15 KOMPAP (KMP) 12.4000 4.20% 46 11.9000
2021-01-2017:15 KOMPUTRON (KOM) 2.6600 -0.37% 1 2.6700
2021-01-2017:15 KPPD (KPD) 32.0000 -3.03% 9 33.0000
2021-01-2017:15 KRAKCHEM (KCH) 0.4360 0.93% - 0.4320
2021-01-2017:15 KREC (KRC) 10.0000 0.81% 8 9.9200
2021-01-2017:15 KREDYTIN (KRI) 9.8500 - - 9.8500
-- KREZUS (KZS) - - - 0.5600
2021-01-2017:15 KRKA (KRK) 440.0000 -1.12% 18 445.0000
2021-01-2017:15 KRUK (KRU) 172.4000 0.17% 11 757 172.1000
2021-01-2017:15 KRUSZWICA (KSW) 66.0000 - 123 66.0000
2021-01-2017:15 KSGAGRO (KSG) 3.7000 8.19% 647 3.4200
-- LARK (LRK) - - - 0.1500
2021-01-2017:15 LENA (LEN) 4.1000 - 43 4.1000
2021-01-2017:15 LENTEX (LTX) 11.0000 -1.35% 226 11.1500
2021-01-2017:15 LIBET (LBT) 2.4200 2.98% 122 2.3500
2021-01-2017:15 LIVECHAT (LVC) 107.8000 -0.19% 1 938 108.0000
2021-01-2017:15 LOTOS (LTS) 43.0000 0.66% 14 460 42.7200
2021-01-2017:15 LPP (LPP) 7 765.0000 0.26% 13 820 7 745.0000
2021-01-2017:15 LSISOFT (LSI) 14.1000 - 27 14.1000
2021-01-2017:15 LUBAWA (LBW) 1.4150 -0.70% 259 1.4250
2021-01-2017:15 MABION (MAB) 21.4000 0.47% 508 21.3000
2021-01-2017:15 MAKARONPL (MAK) 5.7500 - 15 5.7500
2021-01-2017:15 MANGATA (MGT) 63.5000 - 9 63.5000
2021-01-2017:15 MBANK (MBK) 210.2000 -0.66% 17 296 211.6000
2021-01-2017:15 MBWS (MBW) 6.6500 0.30% - 6.6300
2021-01-2017:15 MCI (MCI) 17.1000 1.18% 104 16.9000
2021-01-2017:15 MEDICALG (MDG) 22.0000 -1.35% 290 22.3000
2021-01-2017:15 MENNICA (MNC) 19.3000 0.52% 11 19.2000
2021-01-2017:15 MERCATOR (MRC) 362.0000 -6.46% 105 688 387.0000
2021-01-2017:15 MERCOR (MCR) 17.7500 -0.84% 53 17.9000
2021-01-2017:15 MFO (MFO) 29.0000 1.40% - 28.6000
2021-01-2017:15 MILKILAND (MLK) 0.8392 2.34% 35 0.8200
2021-01-2017:15 MILLENNIUM (MIL) 4.1900 -1.32% 10 722 4.2460
2021-01-2017:15 MIRBUD (MRB) 4.4600 0.68% 847 4.4300
2021-01-2017:15 MLPGROUP (MLG) 81.0000 -1.22% 27 82.0000
2021-01-2017:15 MOBRUK (MBR) 298.0000 1.36% 2 606 294.0000
2021-01-2017:15 MOL (MOL) 29.5400 -0.54% 3 29.7000
2021-01-2017:15 MONNARI (MON) 1.7950 -0.28% 65 1.8000
2021-01-2017:15 MOSTALPLC (MSP) 12.5000 - 184 12.5000
2021-01-2017:15 MOSTALWAR (MSW) 7.0600 -5.36% 88 7.4600
2021-01-2017:15 MOSTALZAB (MSZ) 1.6000 -0.31% 939 1.6050
2021-01-2017:15 MWTRADE (MWT) 2.4600 1.65% 8 2.4200
2021-01-2017:15 NETIA (NET) 5.4000 1.12% 1 224 5.3400
2021-01-2017:15 NEUCA (NEU) 689.0000 1.32% 335 680.0000
2021-01-2017:15 NEWAG (NWG) 27.2000 0.74% 31 27.0000
-- NORTCOAST (NCT) - - - 14.9500
2021-01-2017:15 NOVITA (NVT) 143.0000 5.15% 52 136.0000
-- NOWAGALA (CNG) - - - 0.9900
2021-01-2017:15 NTTSYSTEM (NTT) 5.0000 -2.72% 10 5.1400
2021-01-2017:15 ODLEWNIE (ODL) 5.1600 - 19 5.1600
2021-01-2017:15 OEX (OEX) 19.0000 2.15% 143 18.6000
2021-01-2017:15 OPENFIN (OPF) 0.9200 3.37% 2 0.8900
2021-01-2017:15 OPONEO.PL (OPN) 43.8000 -1.79% 1 588 44.6000
2021-01-2017:15 OPTEAM (OPM) 15.8000 -1.25% 39 16.0000
2021-01-2017:15 ORANGEPL (OPL) 6.4400 1.02% 16 838 6.3750
-- ORCOGROUP (OPG) - - - 1.4600
2021-01-2017:15 ORZBIALY (OBL) 14.0000 -0.71% 5 14.1000
2021-01-2017:15 OTLOG (OTS) 4.1800 3.47% 14 4.0400
2021-01-2017:15 OTMUCHOW (OTM) 1.9100 2.14% 3 1.8700
2021-01-2017:15 OVOSTAR (OVO) 84.0000 -1.18% 1 85.0000
2021-01-2017:15 PAMAPOL (PMP) 1.9400 2.65% 106 1.8900
2021-01-2017:15 PANOVA (NVA) 12.6500 - 57 12.6500
2021-01-2017:15 PATENTUS (PAT) 1.2400 13.76% 274 1.0900
-- PBSFINANSE (PBF) - - - 0.4800
-- PCGUARD (PCG) - - - 1.1700
-- PEIXIN (PEX) - - - 1.0200
2021-01-2017:15 PEKAO (PEO) 66.7000 0.54% 72 359 66.3400
2021-01-2017:15 PEP (PEP) 57.0000 1.06% 118 56.4000
2021-01-2017:15 PEPEES (PPS) 1.4400 2.13% 18 1.4100
2021-01-2017:15 PGE (PGE) 7.1760 -1.08% 17 113 7.2540
2021-01-2017:15 PGNIG (PGN) 5.8300 -0.44% 15 162 5.8560
2021-01-2017:15 PGO (PGO) 1.3000 - 94 1.3000
2021-01-2017:15 PHN (PHN) 12.3500 -1.59% 81 12.5500
2021-01-2017:15 PKNORLEN (PKN) 60.4800 -0.30% 51 649 60.6600
2021-01-2017:15 PKOBP (PKO) 30.4700 0.76% 113 280 30.2400
2021-01-2017:15 PKPCARGO (PKP) 14.1800 -0.14% 546 14.2000
2021-01-2017:15 PLASTBOX (PLX) 2.0400 1.49% 62 2.0100
2021-01-2017:15 PLAZACNTR (PLZ) 2.4800 20.39% 189 2.0600
2021-01-2017:15 POLICE (PCE) 13.0000 - 129 13.0000
2021-01-2017:15 POLNORD (PND) 3.5200 0.57% 102 3.5000
2021-01-2017:15 POZBUD (POZ) 2.7900 1.45% 579 2.7500
2021-01-2017:15 PRAGMAFA (PRF) 24.4000 - 12 24.4000
2021-01-2017:15 PRAGMAINK (PRI) 5.7600 -0.69% 2 5.8000
-- PRIMETECH (PTH) - - - 1.1500
2021-01-2017:15 PROCHEM (PRM) 18.9000 -0.53% - 19.0000
2021-01-2017:15 PROJPRZEM (PJP) 18.5000 2.21% - 18.1000
2021-01-2017:15 PROTEKTOR (PRT) 3.8200 0.53% 26 3.8000
2021-01-2017:15 PROVIDENT (IPF) 4.0950 1.36% 28 4.0400
2021-01-2017:15 PUNKPIRAT (PUN) 0.7200 -1.37% 14 0.7300
2021-01-2017:15 PZU (PZU) 31.2700 0.87% 89 192 31.0000
2021-01-2017:15 QUERCUS (QRS) 4.4600 5.69% 554 4.2200
2021-01-2017:15 RADPOL (RDL) 2.4000 -6.61% 359 2.5700
2021-01-2017:15 RAFAKO (RFK) 1.0420 -3.52% 1 544 1.0800
2021-01-2017:15 RAFAMET (RAF) 16.7000 2.45% - 16.3000
2021-01-2017:15 RAINBOW (RBW) 25.1000 0.40% 121 25.0000
2021-01-2017:15 RANKPROGR (RNK) 1.8000 - 32 1.8000
2021-01-2017:15 RAWLPLUG (RWL) 9.7600 0.62% 6 9.7000
2021-01-2017:15 REDAN (RDN) 0.2180 2.83% 5 0.2120
2021-01-2017:15 REINO (RNC) 1.6000 1.27% - 1.5800
2021-01-2017:15 RELPOL (RLP) 6.2600 5.74% 788 5.9200
2021-01-2017:15 REMAK (RMK) 13.5500 -2.17% 302 13.8500
2021-01-2017:15 RONSON (RON) 1.8700 2.75% 70 1.8200
2021-01-2017:15 ROPCZYCE (RPC) 27.7000 -0.36% 20 27.8000
-- SADOVAYA (SGR) - - - 0.1200
2021-01-2017:15 SANOK (SNK) 27.0000 -4.26% 413 28.2000
2021-01-2017:15 SANPL (SPL) 194.2000 -0.72% 11 188 195.6000
-- SECOGROUP (SWG) - - - 14.0000
2021-01-2017:15 SEKO (SEK) 9.5000 - 2 9.5000
2021-01-2017:15 SELENAFM (SEL) 18.4000 0.55% 157 18.3000
2021-01-2017:15 SERINUS (SEN) 0.4400 30.18% 2 320 0.3380
2021-01-2017:15 SFINKS (SFS) 0.4140 -0.96% 3 0.4180
-- SILVANO (SFG) - - - 7.4000
2021-01-2017:15 SIMPLE (SME) 13.3000 1.53% 105 13.1000
2021-01-2017:15 SKOTAN (SKT) 2.0000 0.50% 52 1.9900
2021-01-2017:15 SLEEPZAG (SLZ) 0.4200 27.27% 30 0.3300
2021-01-2017:15 SNIEZKA (SKA) 91.4000 -1.72% 137 93.0000
2021-01-2017:15 SOHODEV (SHD) 0.6850 -8.67% 2 0.7500
2021-01-2017:15 SOLAR (SOL) 3.6500 - 11 3.6500
2021-01-2017:15 SONEL (SON) 9.8000 1.55% 66 9.6500
2021-01-2017:15 SOPHARMA (SPH) 9.2500 -1.60% 15 9.4000
2021-01-2017:15 STALEXP (STX) 3.7400 1.36% 321 3.6900
2021-01-2017:15 STALPROD (STP) 332.5000 -2.21% 528 340.0000
2021-01-2017:15 STALPROFI (STF) 8.5800 0.94% 46 8.5000
2021-01-2017:15 STAPORKOW (ZUK) 2.9800 -0.67% 18 3.0000
2021-01-2017:15 SUWARY (SUW) 16.4000 - 4 16.4000
2021-01-2017:15 SWISSMED (SWD) 6.8800 -0.86% 227 6.9400
2021-01-2017:15 SYGNITY (SGN) 9.9000 -1.00% 67 10.0000
2021-01-2017:15 TALEX (TLX) 12.0000 1.69% 20 11.8000
2021-01-2017:15 TARCZYNSKI (TAR) 24.2000 - 1 24.2000
-- TATRY (TMR) - - - 153.0000
2021-01-2017:15 TAURONPE (TPE) 3.1240 -0.51% 10 828 3.1400
2021-01-2017:15 TESGAS (TSG) 4.6000 2.22% 96 4.5000
2021-01-2017:15 TIM (TIM) 18.4500 6.03% 1 020 17.4000
2021-01-2017:15 TOYA (TOA) 6.5000 0.62% 1 079 6.4600
2021-01-2017:15 TRAKCJA (TRK) 2.4000 2.56% 873 2.3400
2021-01-2017:15 TRANSPOL (TRN) 2.9400 -0.34% 16 2.9500
2021-01-2017:15 ULMA (ULM) 50.0000 - 21 50.0000
2021-01-2017:15 UNIBEP (UNI) 9.0600 -3.21% 25 9.3600
2021-01-2017:15 UNICREDIT (UCG) 36.3800 2.19% 21 35.6000
2021-01-2017:15 URSUS (URS) 0.6680 -0.30% 22 0.6700
2021-01-2017:15 VINDEXUS (VIN) 5.4800 1.48% 124 5.4000
2021-01-2017:15 VISTAL (VTL) 3.0350 -0.33% 60 3.0450
2021-01-2017:15 VOTUM (VOT) 14.2000 3.27% 884 13.7500
2021-01-2017:15 VOXEL (VOX) 43.0000 - 596 43.0000
2021-01-2017:15 VRG (VRG) 2.6300 -0.57% 22 2.6450
-- WADEX (WAX) - - - 6.5200
2021-01-2017:15 WARIMPEX (WXF) 5.0000 -1.96% - 5.1000
2021-01-2017:15 WASKO (WAS) 1.2900 0.78% 21 1.2800
2021-01-2017:15 WAWEL (WWL) 596.0000 -0.67% 124 600.0000
-- WESTAISIC (WES) - - - 0.0800
2021-01-2017:15 WIELTON (WLT) 7.8100 -2.50% 988 8.0100
2021-01-2017:15 WIKANA (WIK) 2.6200 3.97% 11 2.5200
2021-01-2017:15 WINVEST (WIS) 0.4900 - 5 0.4900
2021-01-2017:15 WOJAS (WOJ) 4.7800 - 1 4.7800
2021-01-2017:15 WORKSERV (WSE) 1.1900 -0.50% 153 1.1960
2021-01-2017:15 YOLO (YOL) 0.7600 - - 0.7600
2021-01-2017:15 ZAMET (ZMT) 0.8500 - 32 0.8500
2021-01-2017:15 ZASTAL (ZST) 56.0000 -3.45% 832 58.0000
2021-01-2017:15 ZEPAK (ZEP) 9.4400 0.43% 175 9.4000
2021-01-2017:15 ZPUE (PUE) 187.0000 -0.53% 68 188.0000
2021-01-2017:15 ZUE (ZUE) 4.4400 0.91% 7 4.4000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".