inwestinfo
Reklama
Czwartek, 21 stycznia 2021
Warszawa11:28Nowy Jork05:28Tokio18:28Londyn10:28
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Odnies.
2021-01-20- 06MAGNA (06N) - - 1.6800
2021-01-20- 08OCTAVA (08N) - - 0.8550
2021-01-20- 11BIT (11B) - - 471.0000
2021-01-20- 4FUNMEDIA (4FM) - - 5.6000
2021-01-20- ABPL (ABE) - - 31.7000
2021-01-20- ACAUTOGAZ (ACG) - - 37.1000
2021-01-20- ACTION (ACT) - - 6.2800
2021-01-20- ADIUVO (ADV) - - 4.7700
2021-01-20- AGORA (AGO) - - 7.1000
2021-01-20- AGROTON (AGT) - - 5.8000
2021-01-20- AIGAMES (ALG) - - 12.7000
2021-01-20- AILLERON (ALL) - - 12.3000
2021-01-20- AIRWAY (AWM) - - 1.6400
2021-01-20- ALIOR (ALR) - - 18.2500
2021-01-20- ALLEGRO (ALE) - - 75.0000
2021-01-20- ALTA (AAT) - - 1.2700
2021-01-20- ALTUSTFI (ALI) - - 1.2800
2021-01-20- ALUMETAL (AML) - - 52.2000
2021-01-20- AMBRA (AMB) - - 19.9000
2021-01-20- AMICA (AMC) - - 144.0000
2021-01-20- AMPLI (APL) - - 0.7000
2021-01-20- AMREST (EAT) - - 27.5500
2021-01-20- ANSWEAR (ANR) - - 28.8500
2021-01-20- APATOR (APT) - - 23.4000
2021-01-20- APLISENS (APN) - - 11.5000
2021-01-20- APSENERGY (APE) - - 2.4400
2021-01-20- ARCHICOM (ARH) - - 24.2000
2021-01-20- ARCTIC (ATC) - - 7.2600
2021-01-20- ARTERIA (ARR) - - 3.8000
2021-01-20- ARTIFEX (ART) - - 11.0000
2021-01-20- ASBIS (ASB) - - 8.1900
2021-01-20- ASMGROUP (ASM) - - 1.5000
2021-01-20- ASSECOBS (ABS) - - 38.8000
2021-01-20- ASSECOPOL (ACP) - - 68.0000
2021-01-20- ASSECOSEE (ASE) - - 40.0000
2021-01-20- ASTARTA (AST) - - 33.9000
2021-01-20- ATAL (1AT) - - 39.0000
2021-01-20- ATENDE (ATD) - - 4.4800
2021-01-20- ATLANTAPL (ATP) - - 8.3200
2021-01-20- ATLANTIS (ATS) - - 1.1700
2021-01-20- ATLASEST (ATL) - - 2.0000
2021-01-20- ATMGRUPA (ATG) - - 4.1200
2021-01-20- ATREM (ATR) - - 2.7000
2021-01-20- AUGA (AUG) - - 2.5600
2021-01-20- AUTOPARTN (APR) - - 8.4800
2020-09-09- AWBUD (AWB) - - 0.9500
2021-01-20- BAHOLDING (BAH) - - 0.6740
2021-01-20- BBIDEV (BBD) - - 4.1000
2021-01-20- BEDZIN (BDZ) - - 9.8500
2021-01-20- BENEFIT (BFT) - - 850.0000
2021-01-20- BERLING (BRG) - - 4.4800
2021-01-18- BEST (BST) - - 18.4000
2021-01-20- BETACOM (BCM) - - 9.5000
2021-01-20- BIK (BIK) - - 14.2000
2021-01-20- BIOMEDLUB (BML) - - 9.4000
2021-01-20- BIOTON (BIO) - - 4.5000
2021-01-20- BNPPPL (BNP) - - 63.6000
2021-01-20- BOGDANKA (LWB) - - 22.7000
2021-01-20- BOOMBIT (BBT) - - 18.4200
2021-01-20- BORYSZEW (BRS) - - 2.9900
2021-01-20- BOS (BOS) - - 6.4800
2021-01-20- BOWIM (BOW) - - 3.5800
2021-01-20- BRASTER (BRA) - - 0.5360
2021-01-20- BUDIMEX (BDX) - - 338.0000
2021-01-20- BUMECH (BMC) - - 3.8900
2021-01-20- CAPITAL (CPA) - - 1.1800
2021-01-20- CCC (CCC) - - 80.2200
2021-01-20- CCENERGY (CCE) - - 0.0500
2021-01-20- CDPROJEKT (CDR) - - 248.2000
2021-01-20- CDRL (CDL) - - 17.0000
2021-01-18- CELTIC (CPD) - - 6.7000
2021-01-20- CEZ (CEZ) - - 94.0000
2021-01-20- CFI (CFI) - - 0.2600
2021-01-20- CIECH (CIE) - - 33.3500
2021-01-20- CIGAMES (CIG) - - 1.4300
2021-01-08- CITYSERV (CTS) - - 8.2500
2021-01-20- CLNPHARMA (CLN) - - 52.0000
2021-01-20- CNT (CNT) - - 15.8000
2021-01-20- COALENERG (CLE) - - 0.7500
2021-01-20- COGNOR (COG) - - 1.7900
2021-01-20- COMARCH (CMR) - - 193.0000
2021-01-20- COMP (CMP) - - 59.0000
2021-01-20- COMPERIA (CPL) - - 3.1800
2021-01-20- CORMAY (CRM) - - 1.2650
2021-01-20- CPGROUP (CPG) - - 7.0000
2021-01-20- CYFRPLSAT (CPS) - - 30.7000
2021-01-20- CZTOREBKA (CZT) - - 0.6200
-- DADELO-PDA (DADA) - - -
2021-01-20- DATAWALK (DAT) - - 195.0000
2021-01-20- DEBICA (DBC) - - 82.4000
2021-01-20- DECORA (DCR) - - 29.9000
2021-01-20- DEKPOL (DEK) - - 32.8000
2021-01-20- DELKO (DEL) - - 17.1000
2021-01-20- DEVELIA (DVL) - - 2.2000
2021-01-20- DGA (DGA) - - 5.6800
2021-01-20- DIGITREE (DTR) - - 7.3500
2021-01-20- DINOPL (DNP) - - 263.8000
2021-01-20- DOMDEV (DOM) - - 118.0000
2019-09-25- DREWEX (DRE) - - 0.5500
2021-01-20- DROZAPOL (DPL) - - 1.9400
2021-01-20- ECHO (ECH) - - 4.2100
2021-01-20- EDINVEST (EDI) - - 4.1400
2021-01-20- EFEKT (EFK) - - 5.6000
2021-01-20- EKOEXPORT (EEX) - - 3.3400
2021-01-20- ELBUDOWA (ELB) - - 0.7970
2021-01-20- ELEKTROTI (ELT) - - 6.4400
2020-12-17- ELEMENTAL (EMT) - - 2.4200
2021-01-20- ELKOP (EKP) - - 0.3640
2021-01-20- ELZAB (ELZ) - - 5.4000
2021-01-20- EMCINSMED (EMC) - - 13.3000
2021-01-20- ENAP (ENP) - - 1.5400
2021-01-20- ENEA (ENA) - - 7.4600
2021-01-20- ENELMED (ENE) - - 17.1000
2021-01-20- ENERGA (ENG) - - 7.9900
2021-01-20- ENERGOINS (ENI) - - 1.3000
2021-01-20- ENTER (ENT) - - 39.6000
2021-01-20- ERBUD (ERB) - - 32.4000
2021-01-20- ERG (ERG) - - 44.4000
2021-01-20- ESOTIQ (EAH) - - 19.2500
2019-12-27- ESTAR (EST) - - 1.5000
2021-01-20- EUCO (EUC) - - 4.4300
2021-01-20- EUROCASH (EUR) - - 14.2500
2021-01-20- EUROHOLD (EHG) - - 4.8800
2021-01-20- EUROTEL (ETL) - - 30.0000
2021-01-20- FAMUR (FMF) - - 2.6000
2021-01-20- FASING (FSG) - - 11.5000
2021-01-20- FASTFIN (FFI) - - 1.7000
2021-01-20- FEERUM (FEE) - - 11.9000
2016-05-04- FENGHUA (FGT) - - 17.5200
2021-01-20- FERRO (FRO) - - 26.8000
2021-01-20- FERRUM (FER) - - 3.6200
2021-01-19- FMG (FMG) - - 13.0000
2021-01-20- FON (FON) - - 0.2520
2021-01-20- FORTE (FTE) - - 40.5000
2021-01-20- GAMEOPS (GOP) - - 27.6000
2021-01-20- GAMFACTOR (GIF) - - 17.9500
2018-04-16- GETBACK (GBK) - - 4.5200
2021-01-20- GETIN (GTN) - - 0.7650
2021-01-20- GETINOBLE (GNB) - - 0.1930
2021-01-20- GLCOSMED (GLC) - - 5.2000
2021-01-20- GOBARTO (GOB) - - 5.4500
2021-01-20- GPW (GPW) - - 45.2000
2021-01-20- GROCLIN (GCN) - - 1.6200
2021-01-20- GRODNO (GRN) - - 15.7500
2021-01-20- GRUPAAZOTY (ATT) - - 28.9500
2021-01-20- GTC (GTC) - - 7.0000
2021-01-20- HANDLOWY (BHW) - - 40.3000
2021-01-20- HARPER (HRP) - - 13.3000
2021-01-20- HELIO (HEL) - - 11.0000
2021-01-20- HERKULES (HRS) - - 1.4000
2021-01-20- HMINWEST (HMI) - - 12.1000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2021-01-20- HUBSTYLE (HUB) - - 1.0100
2021-01-20- HYDROTOR (HDR) - - 30.0000
2021-01-20- I2DEV (I2D) - - 10.5000
2021-01-20- IALBGR (IAG) - - 0.3500
2021-01-20- IBSM (IBS) - - 8.8000
2021-01-04- IDEABANK (IDA) - - 1.5700
2021-01-20- IDMSA (IDM) - - 1.2000
2021-01-20- IFCAPITAL (IFC) - - 0.2140
2021-01-20- IFIRMA (IFI) - - 6.3400
2021-01-20- IFSA (IFR) - - 0.6200
2021-01-15- IIAAV (IIA) - - 77.5500
2021-01-20- IMCOMPANY (IMC) - - 21.4000
2021-01-20- IMMOBILE (GKI) - - 2.6200
2021-01-20- IMPEL (IPL) - - 13.2500
2021-01-20- IMPERA (IMP) - - 2.8000
2021-01-20- IMS (IMS) - - 2.8500
2021-01-20- INC (INC) - - 8.3000
2018-05-02- INDYGO (IDG) - - 0.2500
2021-01-20- INGBSK (ING) - - 176.0000
2021-01-20- INPRO (INP) - - 5.2000
2021-01-20- INSTALKRK (INK) - - 23.4000
2021-01-20- INTERAOLT (IRL) - - 18.6500
2021-01-20- INTERBUD (ITB) - - 1.1000
2021-01-20- INTERCARS (CAR) - - 264.0000
2021-01-15- INTERFERI (INF) - - 4.8400
2021-01-20- INTERSPPL (IPO) - - 1.2200
2021-01-20- INTROL (INL) - - 5.0500
2021-01-20- INVISTA (INV) - - 0.3700
2021-01-20- IPOPEMA (IPE) - - 4.3600
2021-01-19- ITMTRADE (ITM) - - 0.1465
2021-01-20- IZOBLOK (IZB) - - 42.8000
2021-01-20- IZOLACJA (IZO) - - 2.2900
2021-01-20- IZOSTAL (IZS) - - 3.1000
2015-05-04- JJAUTO (JJO) - - 10.3800
2021-01-20- JSW (JSW) - - 33.1000
2021-01-20- JWCONSTR (JWC) - - 3.1400
2021-01-20- JWWINVEST (JWW) - - 3.0000
2021-01-20- K2INTERNT (K2I) - - 21.8000
2019-10-01- KANIA (KAN) - - 0.0810
2021-01-19- KBDOM (KBD) - - 0.4580
2021-01-20- KCI (KCI) - - 1.1100
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2021-01-20- KERNEL (KER) - - 56.1000
2021-01-20- KETY (KTY) - - 496.0000
2021-01-20- KGHM (KGH) - - 195.6000
2021-01-20- KGL (KGL) - - 17.4000
2021-01-20- KINOPOL (KPL) - - 9.0000
2021-01-20- KOGENERA (KGN) - - 37.6000
2021-01-20- KOMPAP (KMP) - - 11.9000
2021-01-20- KOMPUTRON (KOM) - - 2.6700
2021-01-20- KPPD (KPD) - - 33.0000
2021-01-20- KRAKCHEM (KCH) - - 0.4320
2021-01-20- KREC (KRC) - - 9.9200
2021-01-20- KREDYTIN (KRI) - - 9.8500
2021-01-20- KRKA (KRK) - - 445.0000
2021-01-20- KRUK (KRU) - - 172.1000
2021-01-20- KRUSZWICA (KSW) - - 66.0000
2021-01-20- KRVITAMIN (KVT) - - 20.5000
2021-01-20- KSGAGRO (KSG) - - 3.4200
2021-01-20- LABOPRINT (LAB) - - 11.7500
2018-05-02- LARK (LRK) - - 0.1500
2021-01-20- LARQ (LRQ) - - 2.1200
2021-01-20- LENA (LEN) - - 4.1000
2021-01-20- LENTEX (LTX) - - 11.1500
2021-01-20- LIBET (LBT) - - 2.3500
2021-01-20- LIVECHAT (LVC) - - 108.0000
2021-01-20- LOKUM (LKD) - - 14.9000
2021-01-20- LOTOS (LTS) - - 42.7200
2021-01-20- LPP (LPP) - - 7 745.0000
2021-01-20- LSISOFT (LSI) - - 14.1000
2021-01-20- LUBAWA (LBW) - - 1.4250
2021-01-20- MABION (MAB) - - 21.3000
2021-01-20- MAKARONPL (MAK) - - 5.7500
2021-01-20- MANGATA (MGT) - - 63.5000
2021-01-20- MARVIPOL (MVP) - - 5.9400
2021-01-20- MASTERPHA (MPH) - - 4.0000
2021-01-20- MAXCOM (MXC) - - 13.9500
2021-01-20- MBANK (MBK) - - 211.6000
2021-01-20- MBWS (MBW) - - 6.6300
2021-01-20- MCI (MCI) - - 16.9000
2021-01-20- MDIENERGIA (MDI) - - 3.4800
2021-01-20- MEDIACAP (MCP) - - 2.1700
2021-01-20- MEDICALG (MDG) - - 22.3000
2021-01-20- MEDINICE (ICE) - - 22.0000
2021-01-20- MEGARON (MEG) - - 10.3000
2021-01-20- MENNICA (MNC) - - 19.2000
2021-01-20- MERCATOR (MRC) - - 387.0000
2021-01-20- MERCOR (MCR) - - 17.9000
2021-01-20- MEXPOLSKA (MEX) - - 1.6600
2021-01-20- MFO (MFO) - - 28.6000
2021-01-20- MILKILAND (MLK) - - 0.8200
2021-01-20- MILLENNIUM (MIL) - - 4.2460
2021-01-20- MIRACULUM (MIR) - - 1.5300
2021-01-20- MIRBUD (MRB) - - 4.4300
2021-01-20- MLPGROUP (MLG) - - 82.0000
2021-01-20- MLSYSTEM (MLS) - - 87.6000
2021-01-20- MOBRUK (MBR) - - 294.0000
2021-01-20- MOJ (MOJ) - - 1.3000
2021-01-20- MOL (MOL) - - 29.7000
2021-01-20- MONNARI (MON) - - 1.8000
2021-01-20- MOSTALPLC (MSP) - - 12.5000
2021-01-20- MOSTALWAR (MSW) - - 7.4600
2021-01-20- MOSTALZAB (MSZ) - - 1.6050
2021-01-19- MUZA (MZA) - - 3.4800
2021-01-20- MWTRADE (MWT) - - 2.4200
2021-01-20- NANOGROUP (NNG) - - 5.0000
2021-01-20- NETIA (NET) - - 5.3400
2021-01-20- NEUCA (NEU) - - 680.0000
2021-01-20- NEWAG (NWG) - - 27.0000
2021-01-20- NEXITY (NXG) - - 18.8000
2021-01-20- NOVATURAS (NTU) - - 13.9000
2021-01-20- NOVAVISGR (NVG) - - 1.8400
2021-01-20- NOVITA (NVT) - - 136.0000
2020-12-14- NOWAGALA (CNG) - - 0.9700
2021-01-20- NTTSYSTEM (NTT) - - 5.1400
2021-01-20- OAT (OAT) - - 57.4000
2021-01-20- ODLEWNIE (ODL) - - 5.1600
2021-01-20- OEX (OEX) - - 18.6000
2021-01-20- OPENFIN (OPF) - - 0.8900
2021-01-20- OPONEO.PL (OPN) - - 44.6000
2021-01-20- OPTEAM (OPM) - - 16.0000
2021-01-20- ORANGEPL (OPL) - - 6.3750
2021-01-18- ORCOGROUP (OPG) - - 1.4600
2021-01-20- ORZBIALY (OBL) - - 14.1000
2021-01-20- OTLOG (OTS) - - 4.0400
2021-01-20- OTMUCHOW (OTM) - - 1.8700
2021-01-20- OVOSTAR (OVO) - - 85.0000
2021-01-20- PAMAPOL (PMP) - - 1.8900
2021-01-20- PANOVA (NVA) - - 12.6500
2021-01-20- PATENTUS (PAT) - - 1.0900
2021-01-20- PBG (PBG) - - 0.0800
2021-01-20- PBKM (BKM) - - 80.0000
2021-01-19- PBSFINANSE (PBF) - - 0.4500
2021-01-20- PCCEXOL (PCX) - - 3.4600
2021-01-20- PCCROKITA (PCR) - - 62.8000
2021-01-20- PCFGROUP (PCF) - - 77.8400
2017-10-03- PCGUARD (PCG) - - 1.4500
2019-04-29- PEIXIN (PEX) - - 1.1500
2021-01-20- PEKABEX (PBX) - - 17.1500
2021-01-20- PEKAO (PEO) - - 66.3400
2021-01-20- PEMANAGER (PEM) - - 16.6500
2021-01-20- PEP (PEP) - - 56.4000
2021-01-20- PEPEES (PPS) - - 1.4100
2021-01-20- PGE (PGE) - - 7.2540
2021-01-20- PGNIG (PGN) - - 5.8560
2021-01-20- PGO (PGO) - - 1.3000
2021-01-20- PGSSOFT (PSW) - - 13.8000
2021-01-20- PHARMENA (PHR) - - 9.4000
2021-01-20- PHN (PHN) - - 12.5500
2021-01-20- PHOTON (PEN) - - 15.0000
2021-01-20- PKNORLEN (PKN) - - 60.6600
2021-01-20- PKOBP (PKO) - - 30.2400
2021-01-20- PKPCARGO (PKP) - - 14.2000
2021-01-20- PLASTBOX (PLX) - - 2.0100
2021-01-20- PLATYNINW (PIW) - - 2.7000
2020-12-18- PLAY (PLY) - - 38.6600
2021-01-20- PLAYWAY (PLW) - - 664.0000
2021-01-20- PLAZACNTR (PLZ) - - 2.0600
2021-01-20- PMPG (PGM) - - 1.8800
2021-01-20- POLICE (PCE) - - 13.0000
2021-01-20- POLIMEXMS (PXM) - - 4.9650
2021-01-20- POLNORD (PND) - - 3.5000
2021-01-20- POLWAX (PWX) - - 4.0100
2021-01-20- POZBUD (POZ) - - 2.7500
2021-01-20- PRAGMAFA (PRF) - - 24.4000
2021-01-20- PRAGMAINK (PRI) - - 5.8000
2021-01-20- PRAIRIE (PDZ) - - 0.8170
2021-01-20- PRIMAMODA (PMA) - - 1.1000
2021-01-19- PRIMETECH (PTH) - - 1.1500
2021-01-12- PROCAD (PRD) - - 1.7500
2021-01-20- PROCHEM (PRM) - - 19.0000
2021-01-20- PROJPRZEM (PJP) - - 18.1000
2021-01-20- PROTEKTOR (PRT) - - 3.8000
2021-01-20- PROVIDENT (IPF) - - 4.0400
2021-01-20- PULAWY (ZAP) - - 92.8000
2021-01-20- PUNKPIRAT (PUN) - - 0.7300
2021-01-20- PURE (PUR) - - 141.5000
2021-01-20- PZU (PZU) - - 31.0000
2021-01-18- QUANTUM (QNT) - - 23.0000
2021-01-20- QUERCUS (QRS) - - 4.2200
2021-01-20- R22 (R22) - - 37.2000
2021-01-20- RADPOL (RDL) - - 2.5700
2021-01-20- RAFAKO (RFK) - - 1.0800
2021-01-20- RAFAMET (RAF) - - 16.3000
2021-01-20- RAINBOW (RBW) - - 25.0000
2021-01-20- RANKPROGR (RNK) - - 1.8000
2021-01-20- RAWLPLUG (RWL) - - 9.7000
2021-01-20- REDAN (RDN) - - 0.2120
2020-09-30- REGNON (REG) - - 0.8800
2021-01-20- REINHOLD (RHD) - - 0.2000
2021-01-20- REINO (RNC) - - 1.5800
2021-01-20- RELPOL (RLP) - - 5.9200
2021-01-20- REMAK (RMK) - - 13.8500
2021-01-20- RESBUD (RES) - - 0.8100
2021-01-20- RONSON (RON) - - 1.8200
2021-01-20- ROPCZYCE (RPC) - - 27.8000
2021-01-20- RYVU (RVU) - - 54.4000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2021-01-20- SANOK (SNK) - - 28.2000
2021-01-20- SANPL (SPL) - - 195.6000
2021-01-20- SANTANDER (SAN) - - 12.2660
2021-01-20- SANWIL (SNW) - - 3.0200
2021-01-18- SECOGROUP (SWG) - - 13.2000
2021-01-20- SEKO (SEK) - - 9.5000
2021-01-20- SELENAFM (SEL) - - 18.3000
2021-01-20- SELVITA (SLV) - - 58.6000
2021-01-20- SERINUS (SEN) - - 0.3380
2021-01-20- SESCOM (SES) - - 38.4000
2021-01-20- SFINKS (SFS) - - 0.4180
2021-01-20- SILVAIR-REGS (SVRS) - - 6.4000
2021-01-19- SILVANO (SFG) - - 7.4000
2021-01-20- SIMPLE (SME) - - 13.1000
2021-01-20- SKARBIEC (SKH) - - 26.8000
2021-01-20- SKOTAN (SKT) - - 1.9900
2021-01-20- SKYLINE (SKL) - - 0.8800
2021-01-20- SLEEPZAG (SLZ) - - 0.3300
2021-01-20- SNIEZKA (SKA) - - 93.0000
2021-01-20- SOHODEV (SHD) - - 0.7500
2021-01-20- SOLAR (SOL) - - 3.6500
2021-01-20-