Reklama
Poniedziałek, 27 maja 2024
Warszawa07:52Nowy Jork01:52Tokio14:52Londyn06:52
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2024-05-24- 06MAGNA (06N) - - 3.2300
2024-05-23- 08OCTAVA (08N) - - 0.9550
2024-05-24- 11BIT (11B) - - 580.0000
2024-05-24- 3RGAMES (3RG) - - 0.3300
2024-05-24- ABPL (ABE) - - 103.0000
2024-05-24- ACAUTOGAZ (ACG) - - 35.0000
2024-05-24- ACTION (ACT) - - 21.7000
2024-05-24- ADIUVO (ADV) - - 0.9200
2024-05-24- AGORA (AGO) - - 11.3800
2024-05-23- AGROTON (AGT) - - 3.1500
2024-05-24- AIGAMES (ALG) - - 1.4850
2024-05-24- AILLERON (ALL) - - 16.8000
2024-05-24- AIRWAY (AWM) - - 0.2650
2024-05-24- ALIOR (ALR) - - 95.3400
2024-05-24- ALLEGRO (ALE) - - 39.9200
2024-05-24- ALTA (AAT) - - 2.1000
2024-05-24- ALTUS (ALI) - - 3.1900
2024-05-24- AMBRA (AMB) - - 28.5500
2024-05-24- AMICA (AMC) - - 74.0000
2024-05-22- AMPLI (APL) - - 1.0200
2024-05-24- AMREST (EAT) - - 26.0000
2024-05-24- ANSWEAR (ANR) - - 24.8000
2024-05-24- APATOR (APT) - - 15.7000
2024-05-24- APLISENS (APN) - - 25.4000
2024-05-24- APSENERGY (APE) - - 2.6400
2024-05-24- ARCHICOM (ARH) - - 38.8000
2024-05-24- ARCTIC (ATC) - - 21.8800
2024-05-24- ARTIFEX (ART) - - 26.5000
2024-05-24- ASBIS (ASB) - - 25.3800
2023-11-30- ASMGROUP (ASM) - - 0.2740
2024-05-24- ASSECOBS (ABS) - - 60.4000
2024-05-24- ASSECOPOL (ACP) - - 85.4500
2024-05-24- ASSECOSEE (ASE) - - 51.0000
2024-05-24- ASTARTA (AST) - - 26.8500
2024-05-24- ATAL (1AT) - - 65.0000
2024-05-24- ATENDE (ATD) - - 2.9000
2024-05-24- ATLANTAPL (ATP) - - 19.1500
2024-05-24- ATLANTIS (ATS) - - 2.5800
2024-05-24- ATMGRUPA (ATG) - - 4.1100
2024-05-24- ATREM (ATR) - - 13.6000
2024-05-24- AUTOPARTN (APR) - - 24.5500
2020-09-09- AWBUD (AWB) - - 0.9500
2023-10-03- BAHOLDING (BAH) - - 0.1120
2024-05-24- BBIDEV (BBD) - - 4.3500
2024-05-24- BEDZIN (BDZ) - - 33.0000
2024-05-24- BENEFIT (BFT) - - 3 000.0000
2024-05-24- BEST (BST) - - 20.2000
2024-05-24- BETACOM (BCM) - - 6.0000
2024-05-24- BIGCHEESE (BCS) - - 21.5000
2024-05-24- BIOCELTIX (BCX) - - 70.0000
2024-05-24- BIOMAXIMA (BMX) - - 13.8500
2024-05-24- BIOPLANET (BIP) - - 16.8000
2024-05-24- BIOTON (BIO) - - 3.4900
2024-05-24- BNPPPL (BNP) - - 97.4000
2024-05-24- BOGDANKA (LWB) - - 31.3800
2024-05-24- BOOMBIT (BBT) - - 11.5500
2024-05-24- BORYSZEW (BRS) - - 6.1500
2024-05-24- BOS (BOS) - - 14.5000
2024-05-24- BOWIM (BOW) - - 6.8000
2023-05-04- BRASTER (BRA) - - 0.6100
2024-05-24- BUDIMEX (BDX) - - 785.0000
2024-05-24- BUMECH (BMC) - - 12.7400
2024-05-24- CAPITAL (CPA) - - 0.6700
2024-05-24- CAPITEA (CAP) - - 0.5520
2024-05-24- CAPTORTX (CTX) - - 78.4000
2024-05-24- CAVATINA (CAV) - - 15.7000
2024-05-24- CCC (CCC) - - 130.3000
2024-05-22- CCENERGY (CCE) - - 0.4240
2024-05-24- CDPROJEKT (CDR) - - 142.1500
2024-05-24- CDRL (CDL) - - 14.8000
2024-05-24- CELTIC (CPD) - - 3.7200
2024-05-24- CEZ (CEZ) - - 162.1000
2024-05-24- CFI (CFI) - - 0.2330
2024-05-24- CIGAMES (CIG) - - 1.7330
2024-05-24- CITYSERV (CTS) - - 4.9000
2024-05-24- CLNPHARMA (CLN) - - 15.6000
2024-05-24- CLOUD (CLD) - - 72.0000
2024-05-24- COALENERG (CLE) - - 1.0300
2024-05-24- COGNOR (COG) - - 8.1400
2024-05-24- COMARCH (CMR) - - 255.0000
2024-05-24- COMP (CMP) - - 110.0000
2024-05-24- COMPERIA (CPL) - - 6.6500
2024-05-24- COMPREMUM (CPR) - - 2.2500
2024-05-24- CORMAY (CRM) - - 0.6100
2024-05-24- CREEPYJAR (CRJ) - - 520.0000
2024-05-24- CREOTECH (CRI) - - 202.0000
2024-05-24- CYBERFLKS (CBF) - - 137.0000
2024-05-24- CYFRPLSAT (CPS) - - 13.6600
2024-05-24- CZTOREBKA (CZT) - - 0.6300
2024-05-24- DADELO (DAD) - - 17.5000
2024-05-24- DATAWALK (DAT) - - 61.0000
2024-05-24- DBENERGY (DBE) - - 18.5000
2024-05-24- DEBICA (DBC) - - 89.2000
2024-05-24- DECORA (DCR) - - 66.0000
2024-05-24- DEKPOL (DEK) - - 59.0000
2024-05-24- DELKO (DEL) - - 9.3000
2024-05-24- DEVELIA (DVL) - - 6.6400
2024-05-24- DGA (DGA) - - 18.8000
2024-05-24- DIGITANET (DIG) - - 51.0000
2024-05-24- DIGITREE (DTR) - - 9.3000
2024-05-24- DINOPL (DNP) - - 408.9000
2024-05-24- DOMDEV (DOM) - - 204.0000
2024-05-24- DRAGOENT (DGE) - - 24.5000
2024-05-24- DROZAPOL (DPL) - - 3.8300
2024-05-24- ECHO (ECH) - - 4.8800
2024-05-24- EDINVEST (EDI) - - 7.6000
2024-05-24- EFEKT (EFK) - - 7.7000
2023-05-04- EKOEXPORT (EEX) - - 1.6200
2024-05-24- ELEKTROTI (ELT) - - 31.0000
2024-05-24- ELKOP (EKP) - - 0.5040
2024-05-24- EMCINSMED (EMC) - - 10.7000
2024-05-23- ENAP (ENP) - - 1.8500
2024-05-24- ENEA (ENA) - - 10.2600
2024-05-24- ENELMED (ENE) - - 18.4000
2024-05-24- ENERGA (ENG) - - 10.3400
2024-05-24- ENERGOINS (ENI) - - 2.6950
2024-05-24- ENTER (ENT) - - 67.6000
2024-05-24- ERBUD (ERB) - - 42.1000
2024-05-20- ERG (ERG) - - 53.0000
2024-05-24- ESOTIQ (EAH) - - 40.1000
2023-10-25- ESTAR (EST) - - 1.4000
2024-05-24- EUCO (EUC) - - 1.0900
2024-05-24- EUROCASH (EUR) - - 13.5000
2024-05-24- EUROHOLD (EHG) - - 3.4600
2024-05-24- EUROTEL (ETL) - - 46.5000
2024-05-24- FABRITY (FAB) - - 38.0000
2024-05-24- FASING (FSG) - - 13.7000
2023-10-03- FASTFIN (FFI) - - 1.0400
2024-05-24- FEERUM (FEE) - - 6.6400
2024-05-24- FERRO (FRO) - - 38.0000
2024-05-24- FERRUM (FER) - - 4.4200
2024-05-24- FMG (FMG) - - 114.0000
2024-05-24- FON (FON) - - 5.3000
2024-05-24- FORTE (FTE) - - 23.1000
2024-05-24- GAMEOPS (GOP) - - 22.3000
2024-05-24- GAMFACTOR (GIF) - - 12.7000
2024-05-24- GETIN (GTN) - - 0.4955
2024-05-24- GIGROUP (GIG) - - 1.4000
2024-04-02- GLCOSMED (GLC) - - 3.3000
2024-05-24- GOBARTO (GOB) - - 42.2000
2024-05-24- GPW (GPW) - - 48.4000
2024-05-24- GREENX (GRX) - - 2.3260
2024-05-24- GRENEVIA (GEA) - - 2.5350
2024-05-24- GRODNO (GRN) - - 11.4000
2024-05-24- GRUPAAZOTY (ATT) - - 22.5800
2024-05-24- GRUPRACUJ (GPP) - - 64.4000
2024-05-24- GTC (GTC) - - 5.2600
2024-05-24- HANDLOWY (BHW) - - 111.2000
2024-05-24- HARPER (HRP) - - 5.8000
2024-05-24- HELIO (HEL) - - 26.0000
2024-05-24- HERKULES (HRS) - - 0.7880
2024-05-24- HMINWEST (HMI) - - 48.2000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2024-05-24- HUUUGE (HUG) - - 23.4000
2024-05-24- HYDROTOR (HDR) - - 32.0000
2024-05-24- IBSM (IBS) - - 120.5000
2021-01-04- IDEABANK (IDA) - - 1.5700
2024-05-24- IDMSA (IDM) - - 0.5650
2024-05-24- IFIRMA (IFI) - - 25.4000
2024-01-19- IFSA (IFR) - - 6.1800
2024-05-23- IIAAV (IIA) - - 99.9000
2024-05-24- IMCOMPANY (IMC) - - 8.1400
2024-05-24- IMMOBILE (GKI) - - 3.2600
2023-09-28- IMPERIO (IMP) - - 1.2800
2024-05-24- IMS (IMS) - - 4.6100
2024-05-24- INC (INC) - - 2.4700
2018-05-02- INDYGO (IDG) - - 0.2500
2024-05-24- INGBSK (ING) - - 295.0000
2024-05-24- INPRO (INP) - - 7.7500
2024-05-24- INSTALKRK (INK) - - 50.2000
2022-03-16- INTERAOLT (IRL) - - 14.0000
2024-05-24- INTERBUD (ITB) - - 3.9300
2024-05-24- INTERCARS (CAR) - - 562.0000
2024-05-24- INTERSPPL (IPO) - - 0.9100
2024-05-24- INTROL (INL) - - 10.6000
2024-05-24- IPOPEMA (IPE) - - 3.5600
2024-05-24- IZOBLOK (IZB) - - 52.0000
2024-05-24- IZOLACJA (IZO) - - 3.3700
2024-05-24- IZOSTAL (IZS) - - 2.9200
2024-05-24- JRHOLDING (JRH) - - 6.4200
2024-05-24- JSW (JSW) - - 32.3400
2024-05-24- JWWINVEST (JWW) - - 3.6800
2024-05-24- KCI (KCI) - - 0.8380
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2024-05-24- KERNEL (KER) - - 10.5000
2024-05-24- KETY (KTY) - - 876.5000
2024-05-24- KGHM (KGH) - - 157.0500
2024-05-24- KGL (KGL) - - 15.4000
2024-05-24- KINOPOL (KPL) - - 16.8000
2024-05-24- KOGENERA (KGN) - - 51.9000
2024-05-24- KOMPAP (KMP) - - 26.6000
2024-05-24- KOMPUTRON (KOM) - - 4.5250
2024-05-24- KPPD (KPD) - - 47.0000
2024-05-24- KRAKCHEM (KCH) - - 0.2500
2024-05-24- KREDYTIN (KRI) - - 19.2500
2024-05-24- KRKA (KRK) - - 544.0000
2024-05-24- KRUK (KRU) - - 451.8000
2024-05-24- KRVITAMIN (KVT) - - 12.2000
2024-05-24- KSGAGRO (KSG) - - 1.5100
2024-05-24- LABOPRINT (LAB) - - 19.2000
2018-05-02- LARK (LRK) - - 0.1500
2024-05-24- LARQ (LRQ) - - 2.2200
2024-05-24- LENA (LEN) - - 3.7000
2024-05-24- LENTEX (LTX) - - 6.5400
2024-05-24- LESS (LES) - - 0.2340
2024-05-24- LIBET (LBT) - - 1.4700
2024-05-24- LOKUM (LKD) - - 27.8000
2024-05-24- LPP (LPP) - - 17 120.0000
2024-05-24- LSISOFT (LSI) - - 14.5000
2024-05-24- LUBAWA (LBW) - - 4.7280
2024-05-24- MABION (MAB) - - 17.6200
2024-05-24- MAKARONPL (MAK) - - 20.8000
2024-05-24- MANGATA (MGT) - - 92.2000
2024-05-24- MANYDEV (MAN) - - 1.3000
2024-05-24- MARVIPOL (MVP) - - 8.2400
2024-05-24- MAXCOM (MXC) - - 10.4500
2024-05-24- MBANK (MBK) - - 638.4000
2024-05-24- MBWS (MBW) - - 14.1000
2024-05-24- MCI (MCI) - - 27.0000
2024-05-24- MDIENERGIA (MDI) - - 1.4700
2024-05-24- MEDICALG (MDG) - - 28.2000
2024-05-24- MEDINICE (ICE) - - 7.7400
2024-05-21- MEGARON (MEG) - - 5.8500
2024-05-24- MENNICA (MNC) - - 20.0000
2024-05-24- MERCATOR (MRC) - - 45.9000
2024-05-24- MERCOR (MCR) - - 24.9000
2024-05-24- MEXPOLSKA (MEX) - - 4.8500
2024-05-24- MFO (MFO) - - 34.4000
2024-05-24- MILKILAND (MLK) - - 0.5860
2024-05-24- MILLENNIUM (MIL) - - 8.7500
2024-05-24- MIRACULUM (MIR) - - 1.1900
2024-05-24- MIRBUD (MRB) - - 11.5000
2024-05-24- MLPGROUP (MLG) - - 82.6000
2024-05-24- MLSYSTEM (MLS) - - 49.9000
2024-05-24- MOBRUK (MBR) - - 322.0000
2024-05-24- MOJ (MOJ) - - 1.7000
2024-05-24- MOL (MOL) - - 34.0000
2024-05-24- MOLECURE (MOC) - - 15.8000
2024-05-24- MONNARI (MON) - - 5.6800
2024-05-24- MOSTALPLC (MSP) - - 13.9500
2024-05-24- MOSTALWAR (MSW) - - 7.2400
2024-05-24- MOSTALZAB (MSZ) - - 4.5250
2024-05-24- MOVIEGAME (MOV) - - 32.1000
2024-05-24- MURAPOL (MUR) - - 40.1600
2024-05-24- MUZA (MZA) - - 12.6500
2024-05-24- MWTRADE (MWT) - - 5.6000
2024-05-24- NANOGROUP (NNG) - - 1.0000
2021-07-29- NETIA (NET) - - 6.9400
2024-05-24- NEUCA (NEU) - - 962.0000
2024-05-24- NEWAG (NWG) - - 29.4000
2024-05-23- NEXITY (NXG) - - 2.5100
2024-05-16- NOVATURAS (NTU) - - 15.2000
2024-05-24- NOVAVISGR (NVG) - - 2.1300
2024-05-24- NOVITA (NVT) - - 118.5000
2024-05-02- NTCAPITAL (NTC) - - 0.7300
2024-05-24- NTTSYSTEM (NTT) - - 7.8000
2024-05-24- ODLEWNIE (ODL) - - 10.0000
2024-05-24- OEX (OEX) - - 54.8000
2024-05-24- ONDE (OND) - - 14.5000
2024-05-24- ONESANO (ONO) - - 1.2450
2024-05-24- OPONEO.PL (OPN) - - 61.0000
2024-05-24- OPTEAM (OPM) - - 5.6400
2024-05-24- ORANGEPL (OPL) - - 8.3300
2024-05-23- ORCOGROUP (OPG) - - 2.2400
2024-05-24- ORZBIALY (OBL) - - 36.0000
2024-05-24- OTLOG (OTS) - - 35.8000
2024-05-24- OTMUCHOW (OTM) - - 5.5500
2024-05-24- OVOSTAR (OVO) - - 68.8000
2024-05-24- PAMAPOL (PMP) - - 2.6100
2024-05-24- PANOVA (NVA) - - 17.0500
2024-05-24- PASSUS (PAS) - - 37.1000
2024-05-24- PATENTUS (PAT) - - 4.9200
2024-05-22- PBG (PBG) - - 0.0220
2024-05-24- PBSFINANSE (PBF) - - 1.0100
2024-05-24- PCCEXOL (PCX) - - 2.8850
2024-05-24- PCCROKITA (PCR) - - 92.8000
2024-05-24- PCFGROUP (PCF) - - 16.9400
2024-05-24- PEKABEX (PBX) - - 26.0000
2024-05-24- PEKAO (PEO) - - 161.9000
2024-05-24- PEP (PEP) - - 69.6000
2024-05-24- PEPCO (PCO) - - 21.9600
2024-05-24- PEPEES (PPS) - - 1.0500
2024-05-24- PGE (PGE) - - 7.4380
2024-05-24- PGFGROUP (PGV) - - 0.4590
2024-05-24- PHARMENA (PHR) - - 6.4000
2024-05-24- PHN (PHN) - - 11.5000
2024-05-24- PHOTON (PEN) - - 7.8000
2024-05-24- PJPMAKRUM (PJP) - - 18.7000
2024-05-24- PKNORLEN (PKN) - - 66.9300
2024-05-24- PKOBP (PKO) - - 58.3400
2024-05-24- PKPCARGO (PKP) - - 14.3000
2022-02-01- PLASTBOX (PLX) - - 2.6800
2024-05-24- PLAYWAY (PLW) - - 317.5000
2024-05-24- PLAZACNTR (PLZ) - - 3.0800
2024-05-24- PMPG (PGM) - - 2.6600
2024-05-24- POLICE (PCE) - - 11.3000
2024-05-24- POLIMEXMS (PXM) - - 3.7780
2024-05-24- POLTREG (PTG) - - 49.0000
2024-05-24- POLWAX (PWX) - - 1.5600
2024-05-24- PRAGMAINK (PRI) - - 4.5200
2023-05-04- PRIMAMODA (PMA) - - 0.7100
2024-03-27- PRIMETECH (PTH) - - 0.4000
2024-05-24- PROCHEM (PRM) - - 34.4000
2024-05-24- PROTEKTOR (PRT) - - 1.9200
2024-05-24- PULAWY (ZAP) - - 61.8000
2024-05-24- PURE (PUR) - - 7.6800
2024-05-24- PZU (PZU) - - 50.9800
2024-05-23- QUANTUM (QNT) - - 23.4000
2024-05-24- QUERCUS (QRS) - - 6.5200
2024-05-24- RAEN (RAE) - - 0.6900
2024-05-24- RAFAKO (RFK) - - 0.9000
2024-05-20- RAFAMET (RAF) - - 15.6000
2024-05-24- RAINBOW (RBW) - - 109.8000
2024-05-24- RANKPROGR (RNK) - - 4.7500
2024-05-24- RAWLPLUG (RWL) - - 14.4000
2024-05-24- REDAN (RDN) - - 0.2730
2020-09-30- REGNON (REG) - - 0.8800
2024-05-15- REINHOLD (RHD) - - 0.0875
2024-05-24- REINO (RNC) - - 1.2900
2024-05-24- RELPOL (RLP) - - 6.1800
2024-05-24- REMAK (RMK) - - 16.2500
2024-05-24- RENDER (RND) - - 138.5000
2024-05-24- RESBUD (RES) - - 0.5140
2024-05-24- ROPCZYCE (RPC) - - 30.5000
2024-05-24- RYVU (RVU) - - 53.4000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2024-05-24- SANOK (SNK) - - 20.0000
2024-05-24- SANPL (SPL) - - 512.2000
2024-05-24- SANTANDER (SAN) - - 20.5500
2024-05-24- SANWIL (SNW) - - 1.7700
2024-05-24- SATIS (STS) - - 0.4520
2024-05-24- SCPFL (SCP) - - 179.8000
2024-05-24- SECOGROUP (SWG) - - 34.2000
2024-05-24- SEKO (SEK) - - 13.3000
2024-05-24- SELENAFM (SEL) - - 34.1000
2024-05-24- SELVITA (SLV) - - 72.0000
2024-05-24- SERINUS (SEN) - - 3.0700
2024-05-24- SESCOM (SES) - - 76.8000
2024-05-24- SFINKS (SFS) - - 0.7480
2024-05-24- SHOPER (SHO) - - 39.3000
2024-05-24- SILVAIR-REGS (SVRS) - - 4.6800
2024-05-24- SILVANO (SFG) - - 4.9900
2024-05-24- SKARBIEC (SKH) - - 21.4000
2024-05-23- SKYLINE (SKL) - - 1.5250
2024-05-24- SNIEZKA (SKA) - - 85.0000
2024-05-24- SNTVERSE (SVE) - - 4.9000
2024-05-22- SOHODEV (SHD) - - 0.4060
2024-05-24- SONEL (SON) - - 18.5000
2024-05-21- SOPHARMA (SPH) - - 13.0500
2024-05-24- SPYROSOFT (SPR) - - 460.0000
2024-05-24- STALEXP (STX) - - 2.8450
2024-05-24- STALPROD (STP) - - 220.0000
2024-05-24- STALPROFI (STF) - - 9.1000
2024-05-24- STAPORKOW (ZUK) - - 2.4600
2024-05-21- STARHEDGE (SHG) - - 0.3980
2020-07-28- STELMET (STL) - - 9.0500
2023-10-04- STSHOLDING (STH) - - 24.7000
2024-05-24- SUNEX (SNX) - - 10.5200
2024-05-24- SYGNITY (SGN) - - 63.0000
2024-05-24- SYNEKTIK (SNT) - - 142.8000
2021-06-04- TALANX (TNX) - - 171.6000
2024-05-24- TALEX (TLX) - - 17.2000
2024-05-24- TARCZYNSKI (TAR) - - 86.6000
2024-05-24- TATRY (TMR) - - 109.0000
2024-05-24- TAURONPE (TPE) - - 3.8460
2024-05-24- TBULL (TBL) - - 4.8800
2024-05-24- TENDERHUT (THG) - - 10.0000
2024-05-24- TERMOREX (TRR) - - 0.7400
2024-05-24- TESGAS (TSG) - - 3.3100
2024-05-24- TEXT (TXT) - - 89.7000
2024-03-01- TIM (TIM) - - 50.4000
2024-05-24-