inwestinfo
Reklama
Niedziela, 10 grudnia 2023
Warszawa07:41Nowy Jork02:41Tokio15:41Londyn06:41
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Odnies.
2023-12-08- 06MAGNA (06N) - - 3.7400
2023-12-08- 08OCTAVA (08N) - - 0.9750
2023-12-08- 11BIT (11B) - - 571.0000
2023-12-08- 3RGAMES (3RG) - - 0.4200
2023-12-08- ABPL (ABE) - - 62.0000
2023-12-08- ACAUTOGAZ (ACG) - - 26.9000
2023-12-08- ACTION (ACT) - - 19.1000
2023-12-08- ADIUVO (ADV) - - 1.1500
2023-12-08- AGORA (AGO) - - 10.5500
2023-12-08- AGROTON (AGT) - - 2.8600
2023-12-08- AIGAMES (ALG) - - 1.5950
2023-12-08- AILLERON (ALL) - - 18.6500
2023-12-08- AIRWAY (AWM) - - 0.4140
2023-12-08- ALIOR (ALR) - - 76.6000
2023-12-08- ALLEGRO (ALE) - - 30.0350
2023-12-07- ALTA (AAT) - - 1.5500
2023-12-08- ALTUS (ALI) - - 2.3600
2023-12-08- AMBRA (AMB) - - 28.0000
2023-12-08- AMICA (AMC) - - 78.3000
2023-12-08- AMPLI (APL) - - 0.8900
2023-12-08- AMREST (EAT) - - 25.0500
2023-12-08- ANSWEAR (ANR) - - 31.5000
2023-12-08- APATOR (APT) - - 15.0000
2023-12-08- APLISENS (APN) - - 23.0000
2023-12-08- APSENERGY (APE) - - 3.8100
2023-12-08- ARCHICOM (ARH) - - 26.9000
2023-12-08- ARCTIC (ATC) - - 21.3500
2023-12-08- ARTIFEX (ART) - - 18.0000
2023-12-08- ASBIS (ASB) - - 28.1600
2023-11-30- ASMGROUP (ASM) - - 0.2740
2023-12-08- ASSECOBS (ABS) - - 50.0000
2023-12-08- ASSECOPOL (ACP) - - 75.2000
2023-12-08- ASSECOSEE (ASE) - - 47.5000
2023-12-08- ASTARTA (AST) - - 28.7500
2023-12-08- ATAL (1AT) - - 57.0000
2023-12-08- ATENDE (ATD) - - 3.4400
2023-12-08- ATLANTAPL (ATP) - - 13.4000
2023-12-08- ATLANTIS (ATS) - - 0.4270
2023-12-08- ATMGRUPA (ATG) - - 3.6200
2023-12-08- ATREM (ATR) - - 6.5000
2023-12-08- AUTOPARTN (APR) - - 27.8000
2020-09-09- AWBUD (AWB) - - 0.9500
2023-10-03- BAHOLDING (BAH) - - 0.1120
2023-12-08- BBIDEV (BBD) - - 4.7000
2023-12-08- BEDZIN (BDZ) - - 39.8000
2023-12-08- BENEFIT (BFT) - - 1 855.0000
2023-12-08- BEST (BST) - - 20.0000
2023-12-08- BETACOM (BCM) - - 4.9200
2023-12-08- BIGCHEESE (BCS) - - 21.5000
2023-12-08- BIOCELTIX (BCX) - - 77.2000
2023-12-08- BIOMAXIMA (BMX) - - 15.8000
2023-12-08- BIOPLANET (BIP) - - 13.0000
2023-12-08- BIOTON (BIO) - - 3.6450
2023-12-08- BNPPPL (BNP) - - 82.0000
2023-12-08- BOGDANKA (LWB) - - 34.3400
2023-12-08- BOOMBIT (BBT) - - 12.2000
2023-12-08- BORYSZEW (BRS) - - 6.1500
2023-12-08- BOS (BOS) - - 9.2000
2023-12-08- BOWIM (BOW) - - 7.2000
2023-05-04- BRASTER (BRA) - - 0.6100
2023-12-08- BUDIMEX (BDX) - - 560.0000
2023-12-08- BUMECH (BMC) - - 21.0600
2023-12-08- CAPITAL (CPA) - - 1.1900
2023-12-08- CAPITEA (CAP) - - 0.4780
2023-12-08- CAPTORTX (CTX) - - 98.2000
2023-12-08- CAVATINA (CAV) - - 16.5000
2023-12-08- CCC (CCC) - - 58.3200
2023-12-08- CCENERGY (CCE) - - 0.3140
2023-12-08- CDPROJEKT (CDR) - - 108.2500
2023-12-08- CDRL (CDL) - - 13.0000
2023-12-08- CELTIC (CPD) - - 4.5900
2023-12-08- CEZ (CEZ) - - 176.9000
2023-12-08- CFI (CFI) - - 0.2300
2023-11-06- CIECH (CIE) - - 53.2000
2023-12-08- CIGAMES (CIG) - - 2.3250
2023-12-08- CITYSERV (CTS) - - 5.9000
2023-12-08- CLNPHARMA (CLN) - - 16.0200
2023-12-08- CLOUD (CLD) - - 66.2000
2023-12-08- COALENERG (CLE) - - 1.2080
2023-12-08- COGNOR (COG) - - 8.3900
2023-12-08- COMARCH (CMR) - - 177.0000
2023-12-08- COMP (CMP) - - 68.8000
2023-12-05- COMPERIA (CPL) - - 6.7000
2023-12-08- COMPREMUM (CPR) - - 2.2000
2023-12-08- CORMAY (CRM) - - 0.6560
2023-12-08- CREEPYJAR (CRJ) - - 579.0000
2023-12-08- CREOTECH (CRI) - - 199.0000
2023-12-08- CYBERFLKS (CBF) - - 88.0000
2023-12-08- CYFRPLSAT (CPS) - - 13.2700
2023-12-08- CZTOREBKA (CZT) - - 0.7000
2023-12-08- DADELO (DAD) - - 16.0000
2023-12-08- DATAWALK (DAT) - - 32.3000
2023-12-08- DBENERGY (DBE) - - 19.3000
2023-12-08- DEBICA (DBC) - - 69.6000
2023-12-08- DECORA (DCR) - - 57.0000
2023-12-08- DEKPOL (DEK) - - 47.3000
2023-12-08- DELKO (DEL) - - 11.2000
2023-12-08- DEVELIA (DVL) - - 4.7850
2023-12-08- DGA (DGA) - - 7.3000
2023-12-08- DIGITANET (DIG) - - 24.7000
2023-12-05- DIGITREE (DTR) - - 10.8000
2023-12-08- DINOPL (DNP) - - 456.0000
2023-12-08- DOMDEV (DOM) - - 165.6000
2023-12-08- DRAGOENT (DGE) - - 53.4000
2023-12-08- DROZAPOL (DPL) - - 3.4100
2023-12-08- ECHO (ECH) - - 4.2000
2023-12-08- EDINVEST (EDI) - - 7.0500
2023-12-05- EFEKT (EFK) - - 7.0500
2023-05-04- EKOEXPORT (EEX) - - 1.6200
2023-12-08- ELEKTROTI (ELT) - - 17.3800
2023-12-08- ELKOP (EKP) - - 0.5460
2023-12-08- ELZAB (ELZ) - - 1.9900
2023-12-08- EMCINSMED (EMC) - - 8.7000
2023-12-08- ENAP (ENP) - - 1.9800
2023-12-08- ENEA (ENA) - - 9.3850
2023-12-08- ENELMED (ENE) - - 17.7000
2023-12-08- ENERGA (ENG) - - 9.5200
2023-12-08- ENERGOINS (ENI) - - 4.0200
2023-12-08- ENTER (ENT) - - 46.3000
2023-12-08- ERBUD (ERB) - - 34.1000
2023-11-30- ERG (ERG) - - 53.0000
2023-12-08- ESOTIQ (EAH) - - 36.4000
2023-10-25- ESTAR (EST) - - 1.4000
2023-12-08- EUCO (EUC) - - 0.6400
2023-12-08- EUROCASH (EUR) - - 16.9500
2023-12-05- EUROHOLD (EHG) - - 3.8000
2023-12-08- EUROTEL (ETL) - - 37.1000
2023-12-08- FABRITY (FAB) - - 38.1000
2023-12-08- FASING (FSG) - - 13.3000
2023-10-03- FASTFIN (FFI) - - 1.0400
2023-12-08- FEERUM (FEE) - - 6.0000
2023-12-08- FERRO (FRO) - - 31.1000
2023-12-07- FERRUM (FER) - - 3.4000
2023-12-08- FMG (FMG) - - 48.4000
2023-12-07- FON (FON) - - 11.5000
2023-12-08- FORTE (FTE) - - 22.1000
2023-12-08- GAMEOPS (GOP) - - 26.3000
2023-12-08- GAMFACTOR (GIF) - - 11.3000
2023-12-08- GETIN (GTN) - - 0.6070
2023-12-08- GIGROUP (GIG) - - 1.4300
2023-12-08- GLCOSMED (GLC) - - 3.8300
2023-12-08- GOBARTO (GOB) - - 29.7000
2023-12-08- GPW (GPW) - - 41.2000
2023-12-08- GREENX (GRX) - - 2.1700
2023-12-08- GRENEVIA (GEA) - - 3.4050
2023-12-08- GRODNO (GRN) - - 11.3200
2023-12-08- GRUPAAZOTY (ATT) - - 24.0000
2023-12-08- GRUPRACUJ (GPP) - - 57.5000
2023-12-08- GTC (GTC) - - 4.8800
2023-12-08- HANDLOWY (BHW) - - 98.2000
2023-12-08- HARPER (HRP) - - 7.5600
2023-12-08- HELIO (HEL) - - 20.0000
2023-12-08- HERKULES (HRS) - - 0.7320
2023-12-08- HMINWEST (HMI) - - 39.6000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2023-12-08- HUUUGE (HUG) - - 25.6500
2023-12-08- HYDROTOR (HDR) - - 35.4000
2023-12-08- IBSM (IBS) - - 78.2000
2021-01-04- IDEABANK (IDA) - - 1.5700
2023-12-08- IDMSA (IDM) - - 0.5950
2023-09-19- IFCAPITAL (IFC) - - 0.2500
2023-12-08- IFIRMA (IFI) - - 32.2000
2023-12-06- IFSA (IFR) - - 2.3600
2023-12-07- IIAAV (IIA) - - 82.3000
2023-12-08- IMCOMPANY (IMC) - - 10.3500
2023-12-08- IMMOBILE (GKI) - - 2.8200
2023-09-28- IMPERIO (IMP) - - 1.2800
2023-12-08- IMS (IMS) - - 3.7900
2023-12-08- INC (INC) - - 2.3200
2018-05-02- INDYGO (IDG) - - 0.2500
2023-12-08- INGBSK (ING) - - 263.0000
2023-12-08- INPRO (INP) - - 7.7000
2023-12-08- INSTALKRK (INK) - - 48.0000
2022-03-16- INTERAOLT (IRL) - - 14.0000
2023-12-08- INTERBUD (ITB) - - 2.2000
2023-12-08- INTERCARS (CAR) - - 610.0000
2023-12-08- INTERSPPL (IPO) - - 1.0300
2023-12-08- INTROL (INL) - - 9.1200
2023-12-08- IPOPEMA (IPE) - - 3.8000
2023-12-08- IZOBLOK (IZB) - - 42.4000
2023-12-08- IZOLACJA (IZO) - - 3.1800
2023-12-08- IZOSTAL (IZS) - - 2.5800
2023-12-08- JSW (JSW) - - 42.6500
2023-12-08- JWWINVEST (JWW) - - 3.2000
2023-12-08- KCI (KCI) - - 0.9780
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2023-12-08- KERNEL (KER) - - 7.0900
2023-12-08- KETY (KTY) - - 718.0000
2023-12-08- KGHM (KGH) - - 117.2500
2023-12-08- KGL (KGL) - - 14.5000
2023-12-08- KINOPOL (KPL) - - 14.0000
2023-12-08- KOGENERA (KGN) - - 42.0000
2023-12-08- KOMPAP (KMP) - - 18.3000
2023-12-08- KOMPUTRON (KOM) - - 4.9800
2023-12-08- KPPD (KPD) - - 56.4000
2023-12-08- KRAKCHEM (KCH) - - 0.3820
2023-12-08- KREDYTIN (KRI) - - 10.8000
2023-12-08- KRKA (KRK) - - 470.0000
2023-12-08- KRUK (KRU) - - 465.4000
2023-12-08- KRVITAMIN (KVT) - - 14.1500
2023-12-08- KSGAGRO (KSG) - - 1.5950
2023-12-08- LABOPRINT (LAB) - - 15.3000
2018-05-02- LARK (LRK) - - 0.1500
2023-12-08- LARQ (LRQ) - - 1.4200
2023-12-08- LENA (LEN) - - 3.4500
2023-12-08- LENTEX (LTX) - - 7.1200
2023-12-08- LESS (LES) - - 0.2300
2023-12-08- LIBET (LBT) - - 1.2200
2023-12-08- LOKUM (LKD) - - 23.6000
2023-12-08- LPP (LPP) - - 16 120.0000
2023-12-08- LSISOFT (LSI) - - 15.5000
2023-12-08- LUBAWA (LBW) - - 2.1780
2023-12-08- MABION (MAB) - - 19.9500
2023-12-08- MAKARONPL (MAK) - - 19.9500
2023-12-08- MANGATA (MGT) - - 88.5000
2023-12-07- MANYDEV (MAN) - - 0.6700
2023-12-08- MARVIPOL (MVP) - - 7.2800
2023-12-08- MAXCOM (MXC) - - 9.4600
2023-12-08- MBANK (MBK) - - 555.8000
2023-12-08- MBWS (MBW) - - 11.0000
2023-12-08- MCI (MCI) - - 23.7000
2023-12-08- MDIENERGIA (MDI) - - 1.6000
2023-12-08- MEDICALG (MDG) - - 35.5500
2023-12-08- MEDINICE (ICE) - - 10.1000
2023-12-01- MEGARON (MEG) - - 8.6500
2023-12-08- MENNICA (MNC) - - 16.3500
2023-12-08- MERCATOR (MRC) - - 42.2600
2023-12-08- MERCOR (MCR) - - 25.3000
2023-12-08- MEXPOLSKA (MEX) - - 3.7600
2023-12-08- MFO (MFO) - - 29.9000
2023-12-08- MILKILAND (MLK) - - 0.6410
2023-12-08- MILLENNIUM (MIL) - - 7.9350
2023-12-08- MIRACULUM (MIR) - - 1.1800
2023-12-08- MIRBUD (MRB) - - 7.4300
2023-12-08- MLPGROUP (MLG) - - 77.0000
2023-12-08- MLSYSTEM (MLS) - - 58.0000
2023-12-08- MOBRUK (MBR) - - 306.0000
2023-12-08- MOJ (MOJ) - - 1.9200
2023-12-08- MOL (MOL) - - 31.9800
2023-12-08- MOLECURE (MOC) - - 21.0500
2023-12-08- MONNARI (MON) - - 5.6000
2023-12-08- MOSTALPLC (MSP) - - 17.6500
2023-12-08- MOSTALWAR (MSW) - - 6.4400
2023-12-08- MOSTALZAB (MSZ) - - 4.2800
2023-12-08- MUZA (MZA) - - 13.7000
2023-12-08- MWTRADE (MWT) - - 6.0000
2023-12-08- NANOGROUP (NNG) - - 0.9960
2021-07-29- NETIA (NET) - - 6.9400
2023-12-08- NEUCA (NEU) - - 820.0000
2023-12-08- NEWAG (NWG) - - 21.8000
2023-12-08- NEXITY (NXG) - - 2.8400
2023-12-08- NOVATURAS (NTU) - - 16.3000
2023-12-08- NOVAVISGR (NVG) - - 2.0000
2023-12-07- NOVITA (NVT) - - 133.0000
2023-12-08- NTCAPITAL (NTC) - - 0.6280
2023-12-08- NTTSYSTEM (NTT) - - 5.3200
2023-12-08- ODLEWNIE (ODL) - - 8.7000
2023-12-08- OEX (OEX) - - 45.0000
2023-12-08- ONDE (OND) - - 14.2400
2023-12-08- ONESANO (ONO) - - 1.1700
2023-12-08- OPONEO.PL (OPN) - - 46.9000
2023-12-08- OPTEAM (OPM) - - 5.8600
2023-12-08- ORANGEPL (OPL) - - 8.2100
2023-12-06- ORCOGROUP (OPG) - - 2.3400
2023-12-08- ORZBIALY (OBL) - - 32.0000
2023-12-08- OTLOG (OTS) - - 37.6000
2023-12-08- OTMUCHOW (OTM) - - 3.6800
2023-12-08- OVOSTAR (OVO) - - 75.0000
2023-12-08- PAMAPOL (PMP) - - 2.9650
2023-12-08- PANOVA (NVA) - - 15.4000
2023-12-08- PASSUS (PAS) - - 21.0000
2023-12-08- PATENTUS (PAT) - - 3.4900
2023-12-06- PBG (PBG) - - 0.0190
2023-12-04- PBSFINANSE (PBF) - - 0.8100
2023-12-08- PCCEXOL (PCX) - - 2.9950
2023-12-08- PCCROKITA (PCR) - - 89.2000
2023-12-08- PCFGROUP (PCF) - - 25.6500
2017-10-03- PCGUARD (PCG) - - 1.4500
2023-12-08- PEKABEX (PBX) - - 21.5000
2023-12-08- PEKAO (PEO) - - 147.3000
2023-12-08- PEP (PEP) - - 73.3000
2023-12-08- PEPCO (PCO) - - 24.6000
2023-12-08- PEPEES (PPS) - - 1.2500
2023-12-08- PGE (PGE) - - 8.8600
2023-12-08- PGFGROUP (PGV) - - 0.5160
2023-12-08- PHARMENA (PHR) - - 5.9000
2023-12-08- PHN (PHN) - - 11.8000
2023-12-08- PHOTON (PEN) - - 8.5700
2023-12-08- PJPMAKRUM (PJP) - - 16.3000
2023-12-08- PKNORLEN (PKN) - - 60.6600
2023-12-08- PKOBP (PKO) - - 49.2700
2023-12-08- PKPCARGO (PKP) - - 14.6000
2022-02-01- PLASTBOX (PLX) - - 2.6800
2023-12-08- PLAYWAY (PLW) - - 333.5000
2023-12-08- PLAZACNTR (PLZ) - - 2.2800
2023-12-08- PMPG (PGM) - - 3.1800
2023-12-08- POLICE (PCE) - - 12.1000
2023-12-08- POLIMEXMS (PXM) - - 4.4100
2023-12-08- POLTREG (PTG) - - 52.0000
2023-12-08- POLWAX (PWX) - - 1.9800
2023-12-08- PRAGMAINK (PRI) - - 4.2000
2023-05-04- PRIMAMODA (PMA) - - 0.7100
2023-12-07- PRIMETECH (PTH) - - 0.8400
2023-12-08- PROCHEM (PRM) - - 29.2000
2023-12-08- PROTEKTOR (PRT) - - 1.9280
2023-12-08- PULAWY (ZAP) - - 62.2000
2023-12-08- PURE (PUR) - - 9.9800
2023-12-08- PZU (PZU) - - 47.9400
2023-12-07- QUANTUM (QNT) - - 23.2000
2023-12-08- QUERCUS (QRS) - - 4.8000
2023-12-08- RAEN (RAE) - - 0.7780
2023-12-08- RAFAKO (RFK) - - 0.7810
2023-12-08- RAFAMET (RAF) - - 16.3000
2023-12-08- RAINBOW (RBW) - - 47.9000
2023-12-08- RANKPROGR (RNK) - - 2.4800
2023-12-08- RAWLPLUG (RWL) - - 14.9000
2023-12-08- REDAN (RDN) - - 0.3860
2020-09-30- REGNON (REG) - - 0.8800
2023-12-06- REINHOLD (RHD) - - 0.0700
2023-12-07- REINO (RNC) - - 1.3800
2023-12-08- RELPOL (RLP) - - 7.0200
2023-12-08- REMAK (RMK) - - 13.3500
2023-12-08- RESBUD (RES) - - 0.9180
2023-12-08- ROPCZYCE (RPC) - - 31.5000
2023-12-08- RYVU (RVU) - - 57.3000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2023-12-08- SANOK (SNK) - - 22.1000
2023-12-08- SANPL (SPL) - - 508.5000
2023-12-08- SANTANDER (SAN) - - 16.6000
2023-12-08- SANWIL (SNW) - - 1.8400
2023-12-08- SATIS (STS) - - 0.5360
2023-12-08- SCPFL (SCP) - - 192.0000
2023-12-07- SECOGROUP (SWG) - - 28.0000
2023-12-08- SEKO (SEK) - - 10.4000
2023-12-08- SELENAFM (SEL) - - 33.1000
2023-12-08- SELVITA (SLV) - - 58.8000
2023-12-08- SERINUS (SEN) - - 2.4950
2023-12-08- SESCOM (SES) - - 43.0000
2023-12-08- SFINKS (SFS) - - 0.8620
2023-12-08- SHOPER (SHO) - - 31.4000
2023-12-08- SILVAIR-REGS (SVRS) - - 4.5000
2023-12-06- SILVANO (SFG) - - 5.1000
2023-12-08- SKARBIEC (SKH) - - 22.7000
2023-12-08- SKYLINE (SKL) - - 1.7900
2023-12-08- SNIEZKA (SKA) - - 82.8000
2023-12-08- SNTVERSE (SVE) - - 4.3900
2023-12-08- SOHODEV (SHD) - - 0.4850
2023-12-08- SOLAR (SOL) - - 4.1600
2023-12-08- SONEL (SON) - - 12.7000
2023-12-08- SOPHARMA (SPH) - - 14.0000
2023-12-08- SPYROSOFT (SPR) - - 498.0000
2023-12-08- STALEXP (STX) - - 3.1100
2023-12-08- STALPROD (STP) - - 226.0000
2023-12-08- STALPROFI (STF) - - 8.4100
2023-12-06- STAPORKOW (ZUK) - - 2.8000
2023-12-07- STARHEDGE (SHG) - - 0.3800
2020-07-28- STELMET (STL) - - 9.0500
2023-10-04- STSHOLDING (STH) - - 24.7000
2023-12-08- SUNEX (SNX) - - 12.0600
2023-12-08- SYGNITY (SGN) - - 39.9000
2023-12-08- SYNEKTIK (SNT) - - 81.6000
2021-06-04- TALANX (TNX) - - 171.6000
2023-12-08- TALEX (TLX) - - 15.0000
2023-12-08- TARCZYNSKI (TAR) - - 46.4000
2023-12-06- TATRY (TMR) - - 123.0000
2023-12-08- TAURONPE (TPE) - - 4.1390
2023-12-08- TBULL (TBL) - - 6.6600
2023-12-08- TENDERHUT (THG) - - 9.1500
2023-12-08- TERMOREX (TRR) - - 0.8350
2023-12-08- TESGAS (TSG) - - 3.0000
2023-12-08- TEXT (TXT) - - 112.0000
2023-12-08-