inwestinfo
Reklama
Niedziela, 04 czerwca 2023
Warszawa21:56Nowy Jork15:56Tokio04:56Londyn20:56
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Odnies.
2023-06-02- 06MAGNA (06N) - - 5.9800
2023-06-02- 08OCTAVA (08N) - - 0.9900
2023-06-02- 11BIT (11B) - - 630.0000
2023-06-02- 3RGAMES (3RG) - - 0.4850
2023-06-02- ABPL (ABE) - - 48.3000
2023-06-02- ACAUTOGAZ (ACG) - - 31.7000
2023-06-02- ACTION (ACT) - - 18.2000
2023-06-02- ADIUVO (ADV) - - 0.7740
2023-06-02- AGORA (AGO) - - 7.9800
2023-06-02- AGROTON (AGT) - - 3.4700
2023-06-02- AIGAMES (ALG) - - 1.3000
2023-06-02- AILLERON (ALL) - - 20.0000
2023-06-02- AIRWAY (AWM) - - 0.2700
2023-06-02- ALIOR (ALR) - - 41.5900
2023-06-02- ALLEGRO (ALE) - - 35.0000
2023-06-02- ALTA (AAT) - - 1.7100
2023-06-02- ALTUS (ALI) - - 1.8600
2023-06-02- ALUMETAL (AML) - - 82.1000
2023-06-02- AMBRA (AMB) - - 26.2000
2023-06-02- AMICA (AMC) - - 79.1000
2023-06-02- AMPLI (APL) - - 1.0800
2023-06-02- AMREST (EAT) - - 22.9500
2023-06-02- ANSWEAR (ANR) - - 34.0000
2023-06-02- APATOR (APT) - - 17.0000
2023-06-02- APLISENS (APN) - - 19.4000
2023-06-02- APSENERGY (APE) - - 2.9600
2023-06-02- ARCHICOM (ARH) - - 21.1000
2023-06-02- ARCTIC (ATC) - - 22.6500
2023-04-20- ARTERIA (ARR) - - 9.4000
2023-06-02- ARTIFEX (ART) - - 11.5000
2023-06-02- ASBIS (ASB) - - 28.8600
2023-06-02- ASMGROUP (ASM) - - 0.6300
2023-06-02- ASSECOBS (ABS) - - 41.6000
2023-06-02- ASSECOPOL (ACP) - - 83.6000
2023-06-02- ASSECOSEE (ASE) - - 49.0000
2023-06-02- ASTARTA (AST) - - 32.4500
2023-06-02- ATAL (1AT) - - 46.1000
2023-06-02- ATENDE (ATD) - - 3.4400
2023-06-02- ATLANTAPL (ATP) - - 9.2000
2022-03-18- ATLANTIS (ATS) - - 1.3800
2023-06-02- ATMGRUPA (ATG) - - 3.6000
2023-06-02- ATREM (ATR) - - 5.6800
2023-06-02- AUTOPARTN (APR) - - 17.0600
2020-09-09- AWBUD (AWB) - - 0.9500
2023-06-02- BAHOLDING (BAH) - - 0.5020
2023-06-02- BBIDEV (BBD) - - 4.3000
2023-06-02- BEDZIN (BDZ) - - 7.4000
2023-06-02- BENEFIT (BFT) - - 1 380.0000
2023-03-13- BERLING (BRG) - - 6.9500
2023-06-02- BEST (BST) - - 20.0000
2023-06-02- BETACOM (BCM) - - 8.7000
2023-06-02- BIGCHEESE (BCS) - - 48.3000
2023-06-02- BIOCELTIX (BCX) - - 66.2000
2023-06-02- BIOMAXIMA (BMX) - - 23.6000
2023-06-02- BIOMEDLUB (BML) - - 5.4300
2023-06-02- BIOPLANET (BIP) - - 14.5000
2023-06-02- BIOTON (BIO) - - 3.5550
2023-06-02- BNPPPL (BNP) - - 51.2000
2023-06-02- BOGDANKA (LWB) - - 39.2000
2023-06-02- BOOMBIT (BBT) - - 13.1500
2023-06-02- BORYSZEW (BRS) - - 7.0900
2023-06-02- BOS (BOS) - - 9.2800
2023-06-02- BOWIM (BOW) - - 8.9500
2023-05-04- BRASTER (BRA) - - 0.6100
2023-06-02- BUDIMEX (BDX) - - 345.0000
2023-06-02- BUMECH (BMC) - - 28.4200
2023-06-02- CAPITAL (CPA) - - 1.2800
2023-06-02- CAPTORTX (CTX) - - 161.0000
2023-06-02- CAVATINA (CAV) - - 17.4500
2023-06-02- CCC (CCC) - - 44.2000
2023-06-01- CCENERGY (CCE) - - 0.4000
2023-06-02- CDPROJEKT (CDR) - - 124.0000
2023-06-02- CDRL (CDL) - - 19.2000
2023-06-02- CELTIC (CPD) - - 7.6000
2023-06-02- CEZ (CEZ) - - 199.0000
2023-06-02- CFI (CFI) - - 0.2100
2023-06-02- CIECH (CIE) - - 46.7000
2023-06-02- CIGAMES (CIG) - - 5.1600
2023-06-02- CITYSERV (CTS) - - 6.3000
2023-06-02- CLNPHARMA (CLN) - - 16.0000
2023-06-02- CLOUD (CLD) - - 84.0000
2023-06-02- COALENERG (CLE) - - 1.6040
2023-06-02- COGNOR (COG) - - 6.9700
2023-06-02- COMARCH (CMR) - - 147.0000
2023-06-02- COMP (CMP) - - 58.6000
2023-06-02- COMPERIA (CPL) - - 8.9000
2023-06-02- COMPREMUM (CPR) - - 2.4000
2023-06-02- CORMAY (CRM) - - 0.7500
2023-06-02- CPGROUP (CPG) - - 10.2000
2023-06-02- CREEPYJAR (CRJ) - - 813.0000
2023-06-02- CREOTECH (CRI) - - 189.5000
2023-06-02- CYFRPLSAT (CPS) - - 15.6400
2023-05-30- CZTOREBKA (CZT) - - 0.7100
2023-06-02- DADELO (DAD) - - 15.0000
2023-06-02- DATAWALK (DAT) - - 62.4000
2023-06-02- DBENERGY (DBE) - - 25.9000
2023-06-02- DEBICA (DBC) - - 65.6000
2023-06-02- DECORA (DCR) - - 39.7000
2023-06-02- DEKPOL (DEK) - - 36.6000
2023-06-02- DELKO (DEL) - - 10.1500
2023-06-02- DEVELIA (DVL) - - 3.7250
2023-06-02- DGA (DGA) - - 8.8500
2023-06-02- DIGITANET (DIG) - - 12.3000
2023-05-17- DIGITREE (DTR) - - 12.4000
2023-06-02- DINOPL (DNP) - - 442.0000
2023-06-02- DOMDEV (DOM) - - 138.0000
2023-06-02- DROZAPOL (DPL) - - 5.2000
2023-06-02- ECHO (ECH) - - 4.0300
2023-06-02- EDINVEST (EDI) - - 3.9400
2023-05-31- EFEKT (EFK) - - 6.5000
2023-05-04- EKOEXPORT (EEX) - - 1.6200
2023-06-02- ELEKTROTI (ELT) - - 11.9200
2023-06-02- ELKOP (EKP) - - 0.5760
2023-06-02- ELZAB (ELZ) - - 1.6800
2023-06-02- EMCINSMED (EMC) - - 9.2500
2023-06-02- ENAP (ENP) - - 1.6000
2023-06-02- ENEA (ENA) - - 6.5150
2023-06-02- ENELMED (ENE) - - 14.8000
2023-06-02- ENERGA (ENG) - - 7.9600
2023-06-02- ENERGOINS (ENI) - - 0.6550
2023-06-02- ENTER (ENT) - - 48.7000
2023-06-02- ERBUD (ERB) - - 38.8000
2023-06-02- ERG (ERG) - - 46.8000
2023-06-02- ESOTIQ (EAH) - - 31.8000
2023-03-07- ESTAR (EST) - - 1.3300
2023-06-02- EUCO (EUC) - - 1.3600
2023-06-02- EUROCASH (EUR) - - 17.8200
2023-06-02- EUROHOLD (EHG) - - 3.6800
2023-06-02- EUROTEL (ETL) - - 49.2000
2023-06-02- FASING (FSG) - - 12.8000
2023-05-04- FASTFIN (FFI) - - 0.7800
2023-06-02- FEERUM (FEE) - - 7.0500
2023-06-02- FERRO (FRO) - - 30.0000
2023-06-02- FERRUM (FER) - - 3.6600
2023-06-02- FMG (FMG) - - 50.0000
2023-06-02- FON (FON) - - 5.1500
2023-06-02- FORTE (FTE) - - 25.5000
2023-06-02- GAMEOPS (GOP) - - 17.0000
2023-06-02- GAMFACTOR (GIF) - - 6.0200
2018-04-16- GETBACK (GBK) - - 4.5200
2023-06-02- GETIN (GTN) - - 0.3970
2023-06-02- GIGROUP (GIG) - - 1.5200
2023-06-02- GLCOSMED (GLC) - - 2.1000
2023-06-02- GOBARTO (GOB) - - 17.6000
2023-06-02- GPW (GPW) - - 38.2000
2023-06-02- GREENX (GRX) - - 2.1750
2023-06-02- GRENEVIA (GEA) - - 3.2050
2023-06-02- GRODNO (GRN) - - 14.7800
2023-06-02- GRUPAAZOTY (ATT) - - 25.6000
2023-06-02- GRUPRACUJ (GPP) - - 60.2000
2023-06-02- GTC (GTC) - - 5.5400
2023-06-02- HANDLOWY (BHW) - - 83.5000
2023-06-02- HARPER (HRP) - - 4.8600
2023-06-02- HELIO (HEL) - - 11.9000
2023-06-02- HERKULES (HRS) - - 1.2300
2023-06-02- HMINWEST (HMI) - - 24.2000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2023-06-02- HUUUGE (HUG) - - 27.9000
2023-06-02- HYDROTOR (HDR) - - 39.4000
2023-06-02- IBSM (IBS) - - 61.4000
2021-01-04- IDEABANK (IDA) - - 1.5700
2023-06-02- IDMSA (IDM) - - 0.7800
2022-03-30- IFCAPITAL (IFC) - - 1.4550
2023-06-02- IFIRMA (IFI) - - 24.5000
2023-06-02- IFSA (IFR) - - 2.1400
2023-06-01- IIAAV (IIA) - - 68.6000
2023-06-02- IMCOMPANY (IMC) - - 16.0000
2023-06-02- IMMOBILE (GKI) - - 2.7000
2023-06-02- IMPERIO (IMP) - - 1.6000
2023-06-02- IMS (IMS) - - 3.0800
2023-06-02- INC (INC) - - 1.9300
2018-05-02- INDYGO (IDG) - - 0.2500
2023-06-02- INGBSK (ING) - - 166.8000
2023-06-02- INPRO (INP) - - 6.7000
2023-06-02- INSTALKRK (INK) - - 33.6000
2022-03-16- INTERAOLT (IRL) - - 14.0000
2023-06-02- INTERBUD (ITB) - - 1.0200
2023-06-02- INTERCARS (CAR) - - 530.0000
2023-06-02- INTERSPPL (IPO) - - 0.8200
2023-06-02- INTROL (INL) - - 6.2800
2023-06-02- IPOPEMA (IPE) - - 2.5100
2023-06-02- IZOBLOK (IZB) - - 39.4000
2023-06-02- IZOLACJA (IZO) - - 2.8900
2023-06-02- IZOSTAL (IZS) - - 2.8100
2023-06-02- JSW (JSW) - - 39.3400
2023-06-02- JWWINVEST (JWW) - - 3.1000
2023-06-02- K2HOLDING (K2H) - - 36.9000
2023-06-02- KCI (KCI) - - 1.0500
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2023-06-02- KERNEL (KER) - - 15.9600
2023-06-02- KETY (KTY) - - 568.0000
2023-06-02- KGHM (KGH) - - 108.5500
2023-06-02- KGL (KGL) - - 14.0500
2023-06-02- KINOPOL (KPL) - - 14.4000
2023-06-02- KOGENERA (KGN) - - 33.5000
2023-06-02- KOMPAP (KMP) - - 18.8000
2023-06-02- KOMPUTRON (KOM) - - 6.6000
2023-06-01- KPPD (KPD) - - 71.2000
2023-06-02- KRAKCHEM (KCH) - - 0.4700
2023-06-02- KREDYTIN (KRI) - - 10.5000
2023-06-02- KRKA (KRK) - - 504.0000
2023-06-02- KRUK (KRU) - - 382.0000
2023-06-02- KRVITAMIN (KVT) - - 12.2500
2023-06-02- KSGAGRO (KSG) - - 2.1600
2023-06-02- LABOPRINT (LAB) - - 14.9000
2018-05-02- LARK (LRK) - - 0.1500
2023-06-02- LARQ (LRQ) - - 1.2300
2023-06-02- LENA (LEN) - - 3.7100
2023-06-02- LENTEX (LTX) - - 7.6000
2023-06-02- LESS (LES) - - 0.5380
2023-06-02- LIBET (LBT) - - 1.9900
2023-06-02- LIVECHAT (LVC) - - 139.2000
2023-06-02- LOKUM (LKD) - - 19.7000
2023-06-02- LPP (LPP) - - 12 470.0000
2023-06-02- LSISOFT (LSI) - - 12.3000
2023-06-02- LUBAWA (LBW) - - 3.2700
2023-06-02- MABION (MAB) - - 17.0000
2023-06-02- MAKARONPL (MAK) - - 10.7500
2023-06-02- MANGATA (MGT) - - 102.0000
2023-06-02- MANYDEV (MAN) - - 0.7900
2023-06-02- MARVIPOL (MVP) - - 6.3400
2023-06-02- MAXCOM (MXC) - - 8.7000
2023-06-02- MBANK (MBK) - - 356.8000
2023-06-02- MBWS (MBW) - - 10.0000
2023-06-02- MCI (MCI) - - 21.5000
2023-06-02- MDIENERGIA (MDI) - - 1.4650
2023-06-02- MEDICALG (MDG) - - 17.9800
2023-06-02- MEDINICE (ICE) - - 14.4000
2023-05-08- MEGARON (MEG) - - 10.2000
2023-06-02- MENNICA (MNC) - - 15.9000
2023-06-02- MERCATOR (MRC) - - 42.6000
2023-06-02- MERCOR (MCR) - - 20.5000
2023-06-02- MEXPOLSKA (MEX) - - 4.1300
2023-06-02- MFO (MFO) - - 33.9000
2023-06-02- MILKILAND (MLK) - - 0.8900
2023-06-02- MILLENNIUM (MIL) - - 4.6500
2023-06-02- MIRACULUM (MIR) - - 1.3400
2023-06-02- MIRBUD (MRB) - - 7.2400
2023-06-02- MLPGROUP (MLG) - - 84.8000
2023-06-02- MLSYSTEM (MLS) - - 70.0000
2023-06-02- MOBRUK (MBR) - - 280.0000
2023-06-02- MOJ (MOJ) - - 1.9100
2023-06-02- MOL (MOL) - - 35.1800
2023-06-02- MOLECURE (MOC) - - 20.5500
2023-06-02- MONNARI (MON) - - 5.1000
2023-06-02- MOSTALPLC (MSP) - - 20.7000
2023-06-02- MOSTALWAR (MSW) - - 5.7800
2023-06-02- MOSTALZAB (MSZ) - - 3.1650
2023-05-31- MUZA (MZA) - - 10.3000
2023-06-01- MWTRADE (MWT) - - 5.2000
2023-06-02- NANOGROUP (NNG) - - 1.1800
2021-07-29- NETIA (NET) - - 6.9400
2023-06-02- NEUCA (NEU) - - 722.0000
2023-06-02- NEWAG (NWG) - - 19.0000
2023-06-02- NEXITY (NXG) - - 2.8800
2023-05-30- NOVATURAS (NTU) - - 15.6000
2023-06-02- NOVAVISGR (NVG) - - 1.6450
2023-06-02- NOVITA (NVT) - - 143.0000
2023-06-02- NTCAPITAL (NTC) - - 0.5280
2023-06-02- NTTSYSTEM (NTT) - - 4.9900
2023-06-02- ODLEWNIE (ODL) - - 9.9500
2023-06-02- OEX (OEX) - - 38.0000
2023-06-02- ONDE (OND) - - 11.2800
2023-06-02- ONESANO (ONO) - - 1.5750
2023-06-02- OPONEO.PL (OPN) - - 44.6000
2023-06-02- OPTEAM (OPM) - - 7.7400
2023-06-02- ORANGEPL (OPL) - - 7.2540
2023-05-31- ORCOGROUP (OPG) - - 2.3200
2023-06-02- ORZBIALY (OBL) - - 30.6000
2023-06-02- OTLOG (OTS) - - 46.9000
2023-06-02- OTMUCHOW (OTM) - - 3.4000
2023-06-02- OVOSTAR (OVO) - - 45.0000
2023-06-02- PAMAPOL (PMP) - - 3.3650
2023-06-02- PANOVA (NVA) - - 15.1000
2023-06-02- PASSUS (PAS) - - 26.8000
2023-06-02- PATENTUS (PAT) - - 1.4300
2023-05-31- PBG (PBG) - - 0.0150
2023-06-02- PBSFINANSE (PBF) - - 0.6300
2023-06-02- PCCEXOL (PCX) - - 3.2600
2023-06-02- PCCROKITA (PCR) - - 104.0000
2023-06-02- PCFGROUP (PCF) - - 39.8000
2017-10-03- PCGUARD (PCG) - - 1.4500
2023-06-02- PEKABEX (PBX) - - 21.0000
2023-06-02- PEKAO (PEO) - - 98.6800
2023-06-02- PEP (PEP) - - 79.0000
2023-06-02- PEPCO (PCO) - - 40.5800
2023-06-02- PEPEES (PPS) - - 1.4700
2023-06-02- PGE (PGE) - - 6.9680
2023-05-04- PGFGROUP (PGV) - - 0.9880
2023-06-02- PHARMENA (PHR) - - 7.3000
2023-06-02- PHN (PHN) - - 11.5000
2023-06-02- PHOTON (PEN) - - 13.5000
2023-06-02- PJPMAKRUM (PJP) - - 10.7000
2023-06-02- PKNORLEN (PKN) - - 62.3800
2023-06-02- PKOBP (PKO) - - 32.8000
2023-06-02- PKPCARGO (PKP) - - 17.6000
2022-02-01- PLASTBOX (PLX) - - 2.6800
2023-06-02- PLAYWAY (PLW) - - 388.0000
2023-06-02- PLAZACNTR (PLZ) - - 2.1400
2023-06-02- PMPG (PGM) - - 2.6200
2023-06-02- POLICE (PCE) - - 11.5000
2023-06-02- POLIMEXMS (PXM) - - 3.8150
2023-06-02- POLTREG (PTG) - - 49.7000
2023-06-02- POLWAX (PWX) - - 3.0300
2023-06-02- PRAGMAINK (PRI) - - 5.1000
2023-05-04- PRIMAMODA (PMA) - - 0.7100
2023-06-02- PRIMETECH (PTH) - - 0.8700
2023-06-02- PROCHEM (PRM) - - 31.0000
2023-06-02- PROTEKTOR (PRT) - - 2.2350
2023-06-02- PULAWY (ZAP) - - 69.0000
2023-06-02- PURE (PUR) - - 17.7000
2023-06-02- PZU (PZU) - - 39.6300
2023-06-01- QUANTUM (QNT) - - 33.0000
2023-06-02- QUERCUS (QRS) - - 3.6900
2023-06-02- R22 (R22) - - 63.8000
2023-06-02- RAEN (RAE) - - 0.5280
2023-06-02- RAFAKO (RFK) - - 1.1220
2023-06-02- RAFAMET (RAF) - - 15.5000
2023-06-02- RAINBOW (RBW) - - 37.9000
2023-06-02- RANKPROGR (RNK) - - 2.3800
2023-06-02- RAWLPLUG (RWL) - - 14.5000
2023-06-02- REDAN (RDN) - - 0.3460
2020-09-30- REGNON (REG) - - 0.8800
2023-06-02- REINHOLD (RHD) - - 0.0765
2023-06-02- REINO (RNC) - - 1.3200
2023-06-02- RELPOL (RLP) - - 8.0400
2023-06-02- REMAK (RMK) - - 13.0500
2023-06-02- RESBUD (RES) - - 0.5600
2023-06-02- ROPCZYCE (RPC) - - 40.0000
2023-06-02- RYVU (RVU) - - 56.0000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2023-06-02- SANOK (SNK) - - 19.4500
2023-06-02- SANPL (SPL) - - 345.4000
2023-06-02- SANTANDER (SAN) - - 14.2000
2023-06-02- SANWIL (SNW) - - 1.5750
2023-06-02- SATIS (STS) - - 0.5800
2023-06-02- SCPFL (SCP) - - 192.0000
2023-06-02- SECOGROUP (SWG) - - 29.0000
2023-06-02- SEKO (SEK) - - 9.9500
2023-06-02- SELENAFM (SEL) - - 23.4000
2023-06-02- SELVITA (SLV) - - 68.5000
2023-06-02- SERINUS (SEN) - - 3.9700
2023-06-02- SESCOM (SES) - - 32.6000
2023-06-02- SFINKS (SFS) - - 1.0450
2023-06-02- SHOPER (SHO) - - 30.5000
2023-06-02- SILVAIR-REGS (SVRS) - - 4.5200
2023-06-02- SILVANO (SFG) - - 5.3900
2023-06-02- SKARBIEC (SKH) - - 18.4500
2023-06-01- SKYLINE (SKL) - - 0.8800
2023-06-02- SLEEPZAG (SLZ) - - 0.1690
2023-06-02- SNIEZKA (SKA) - - 71.0000
2023-06-02- SOHODEV (SHD) - - 0.7020
2023-06-02- SOLAR (SOL) - - 4.6800
2023-06-02- SONEL (SON) - - 11.5000
2023-06-02- SOPHARMA (SPH) - - 13.1000
2023-06-02- SPYROSOFT (SPR) - - 462.0000
2023-06-02- STALEXP (STX) - - 2.8600
2023-06-02- STALPROD (STP) - - 300.0000
2023-06-02- STALPROFI (STF) - - 9.4800
2023-06-02- STAPORKOW (ZUK) - - 3.9000
2023-05-31- STARHEDGE (SHG) - - 0.3800
2020-07-28- STELMET (STL) - - 9.0500
2023-06-02- STSHOLDING (STH) - - 20.4000
2023-06-02- SUNEX (SNX) - - 23.3000
2023-05-17- SUWARY (SUW) - - 32.0000
2023-06-02- SYGNITY (SGN) - - 36.0000
2023-06-02- SYNEKTIK (SNT) - - 62.6000
2021-06-04- TALANX (TNX) - - 171.6000
2023-06-02- TALEX (TLX) - - 18.0000
2023-06-02- TARCZYNSKI (TAR) - - 43.6000
2023-06-01- TATRY (TMR) - - 124.0000
2023-06-02-