Reklama
Piątek, 06 sierpnia 2021
Warszawa01:08Nowy Jork19:08Tokio08:08Londyn00:08
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2021-08-05- 06MAGNA (06N) - - 3.8350
2021-08-05- 08OCTAVA (08N) - - 1.0300
2021-08-05- 11BIT (11B) - - 470.2000
2021-08-05- 3RGAMES (3RG) - - 0.8100
2021-08-05- 4FUNMEDIA (4FM) - - 5.4000
2021-08-05- ABPL (ABE) - - 63.0000
2021-08-05- ACAUTOGAZ (ACG) - - 37.0000
2021-08-05- ACTION (ACT) - - 10.8000
2021-08-05- ADIUVO (ADV) - - 4.5100
2021-08-05- AGORA (AGO) - - 8.9800
2021-08-05- AGROTON (AGT) - - 7.9200
2021-08-05- AIGAMES (ALG) - - 7.9800
2021-08-05- AILLERON (ALL) - - 12.6500
2021-08-05- AIRWAY (AWM) - - 1.1880
2021-08-05- ALIOR (ALR) - - 37.4200
2021-08-05- ALLEGRO (ALE) - - 66.5300
2021-08-05- ALTA (AAT) - - 3.2500
2021-08-05- ALTUSTFI (ALI) - - 1.5700
2021-08-05- ALUMETAL (AML) - - 58.6000
2021-08-05- AMBRA (AMB) - - 22.4000
2021-08-05- AMICA (AMC) - - 156.2000
2021-08-05- AMPLI (APL) - - 0.5200
2021-08-05- AMREST (EAT) - - 29.1800
2021-08-05- ANSWEAR (ANR) - - 33.8000
2021-08-05- APATOR (APT) - - 24.9000
2021-08-05- APLISENS (APN) - - 12.6000
2021-08-05- APSENERGY (APE) - - 2.8400
2021-08-05- ARCHICOM (ARH) - - 22.1000
2021-08-05- ARCTIC (ATC) - - 6.9700
2021-08-05- ARTERIA (ARR) - - 8.4000
2021-08-05- ARTIFEX (ART) - - 15.5000
2021-08-05- ASBIS (ASB) - - 25.2000
2021-08-05- ASMGROUP (ASM) - - 0.6500
2021-08-05- ASSECOBS (ABS) - - 35.8000
2021-08-05- ASSECOPOL (ACP) - - 79.5000
2021-08-05- ASSECOSEE (ASE) - - 39.8000
2021-08-05- ASTARTA (AST) - - 48.7500
2021-08-05- ATAL (1AT) - - 52.4000
2021-08-05- ATENDE (ATD) - - 5.6800
2021-08-05- ATLANTAPL (ATP) - - 8.7600
2021-08-05- ATLANTIS (ATS) - - 3.1000
2021-08-04- ATLASEST (ATL) - - 2.1600
2021-08-05- ATMGRUPA (ATG) - - 4.0600
2021-08-05- ATREM (ATR) - - 2.3700
2021-08-05- AUGA (AUG) - - 2.4400
2021-08-05- AUTOPARTN (APR) - - 13.8000
2020-09-09- AWBUD (AWB) - - 0.9500
2021-08-05- BAHOLDING (BAH) - - 0.7260
2021-08-05- BBIDEV (BBD) - - 5.7800
2021-08-05- BEDZIN (BDZ) - - 8.2500
2021-08-05- BENEFIT (BFT) - - 779.0000
2021-08-05- BERLING (BRG) - - 5.2500
2021-07-30- BEST (BST) - - 28.8000
2021-08-05- BETACOM (BCM) - - 8.5500
2021-05-06- BIK (BIK) - - 22.2000
2021-08-05- BIOMEDLUB (BML) - - 8.4500
2021-08-05- BIOTON (BIO) - - 5.0400
2021-08-05- BNPPPL (BNP) - - 70.4000
2021-08-05- BOGDANKA (LWB) - - 24.9000
2021-08-05- BOOMBIT (BBT) - - 22.8500
2021-08-05- BORYSZEW (BRS) - - 3.4450
2021-08-05- BOS (BOS) - - 8.0400
2021-08-05- BOWIM (BOW) - - 11.1000
2021-08-05- BRASTER (BRA) - - 1.0300
2021-08-05- BUDIMEX (BDX) - - 294.0000
2021-08-05- BUMECH (BMC) - - 3.3400
2021-08-02- CAPITAL (CPA) - - 1.9900
2021-08-05- CAPTORTX (CTX) - - 192.0000
2021-08-05- CCC (CCC) - - 122.3500
2021-08-05- CCENERGY (CCE) - - 1.2900
2021-08-05- CDPROJEKT (CDR) - - 175.1000
2021-08-05- CDRL (CDL) - - 20.5000
2021-08-05- CELTIC (CPD) - - 11.1000
2021-08-05- CEZ (CEZ) - - 110.5000
2021-08-05- CFI (CFI) - - 0.2740
2021-08-05- CIECH (CIE) - - 48.4000
2021-08-05- CIGAMES (CIG) - - 1.4000
2021-08-04- CITYSERV (CTS) - - 14.0000
2021-08-05- CLNPHARMA (CLN) - - 39.2500
2021-08-05- CNT (CNT) - - 17.7500
2021-08-05- COALENERG (CLE) - - 3.3600
2021-08-05- COGNOR (COG) - - 4.4000
2021-08-05- COMARCH (CMR) - - 269.0000
2021-08-05- COMP (CMP) - - 62.2000
2021-08-05- COMPERIA (CPL) - - 6.9000
2021-08-05- CORMAY (CRM) - - 1.2050
2021-08-05- CPGROUP (CPG) - - 9.0000
2021-08-05- CREEPYJAR (CRJ) - - 735.0000
2021-08-05- CYFRPLSAT (CPS) - - 33.7000
2021-08-04- CZTOREBKA (CZT) - - 0.6000
2021-08-05- DADELO (DAD) - - 22.0000
2021-08-05- DATAWALK (DAT) - - 197.0000
2021-08-05- DEBICA (DBC) - - 82.2000
2021-08-05- DECORA (DCR) - - 40.6000
2021-08-05- DEKPOL (DEK) - - 34.6000
2021-08-05- DELKO (DEL) - - 16.0000
2021-08-05- DEVELIA (DVL) - - 3.4000
2021-08-05- DGA (DGA) - - 5.8000
2021-08-05- DIGITREE (DTR) - - 8.8000
2021-08-05- DINOPL (DNP) - - 309.5000
2021-08-05- DOMDEV (DOM) - - 138.4000
2019-09-25- DREWEX (DRE) - - 0.5500
2021-08-05- DROZAPOL (DPL) - - 7.5000
2021-08-05- ECHO (ECH) - - 4.5500
2021-08-05- EDINVEST (EDI) - - 3.9200
2021-08-05- EFEKT (EFK) - - 7.2000
2021-08-05- EKOEXPORT (EEX) - - 3.1150
2021-08-05- ELEKTROTI (ELT) - - 6.5600
2021-08-05- ELKOP (EKP) - - 0.5360
2021-08-05- ELZAB (ELZ) - - 4.5900
2021-08-05- EMCINSMED (EMC) - - 13.4000
2021-08-05- ENAP (ENP) - - 1.5300
2021-08-05- ENEA (ENA) - - 8.6100
2021-08-05- ENELMED (ENE) - - 17.1000
2021-08-05- ENERGA (ENG) - - 7.8800
2021-08-05- ENERGOINS (ENI) - - 1.6300
2021-08-05- ENTER (ENT) - - 35.2000
2021-08-05- ERBUD (ERB) - - 91.0000
2021-08-05- ERG (ERG) - - 46.0000
2021-08-05- ESOTIQ (EAH) - - 38.3000
2019-12-27- ESTAR (EST) - - 1.5000
2021-08-05- EUCO (EUC) - - 4.7000
2021-08-05- EUROCASH (EUR) - - 12.5600
2021-08-05- EUROHOLD (EHG) - - 9.0000
2021-08-05- EUROTEL (ETL) - - 42.9000
2021-08-05- FAMUR (FMF) - - 2.2300
2021-08-05- FASING (FSG) - - 11.9500
2021-08-05- FASTFIN (FFI) - - 1.2300
2021-08-05- FEERUM (FEE) - - 10.4500
2021-08-05- FERRO (FRO) - - 39.7000
2021-08-05- FERRUM (FER) - - 4.2100
2021-08-05- FMG (FMG) - - 27.0000
2021-08-05- FON (FON) - - 0.2910
2021-08-05- FORTE (FTE) - - 55.5000
2021-08-05- GAMEOPS (GOP) - - 11.0000
2021-08-05- GAMFACTOR (GIF) - - 10.0000
2018-04-16- GETBACK (GBK) - - 4.5200
2021-08-05- GETIN (GTN) - - 1.2220
2021-08-05- GETINOBLE (GNB) - - 0.1822
2021-08-05- GLCOSMED (GLC) - - 3.6800
2021-08-05- GOBARTO (GOB) - - 5.7500
2021-08-05- GPW (GPW) - - 42.9000
2021-08-05- GROCLIN (GCN) - - 3.0300
2021-08-05- GRODNO (GRN) - - 14.1400
2021-08-05- GRUPAAZOTY (ATT) - - 29.9600
2021-08-05- GTC (GTC) - - 6.7500
2021-08-05- HANDLOWY (BHW) - - 46.0500
2021-08-05- HARPER (HRP) - - 9.9000
2021-08-05- HELIO (HEL) - - 13.8000
2021-08-05- HERKULES (HRS) - - 1.3800
2021-08-05- HMINWEST (HMI) - - 35.0000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2021-08-05- HUUUGE-S144 (HUGE) - - 37.0000
2021-08-05- HYDROTOR (HDR) - - 37.1000
2021-08-05- I2DEV (I2D) - - 11.2000
2021-08-03- IBSM (IBS) - - 23.0000
2021-01-04- IDEABANK (IDA) - - 1.5700
2021-08-05- IDMSA (IDM) - - 1.2400
2021-08-05- IFCAPITAL (IFC) - - 3.3800
2021-08-05- IFIRMA (IFI) - - 14.0000
2021-08-05- IFSA (IFR) - - 1.3800
2021-07-20- IIAAV (IIA) - - 88.3000
2021-08-05- IMCOMPANY (IMC) - - 27.3000
2021-08-05- IMMOBILE (GKI) - - 2.6400
2021-08-05- IMPERIO (IMP) - - 3.7900
2021-08-05- IMS (IMS) - - 3.3600
2021-08-05- INC (INC) - - 6.4900
2018-05-02- INDYGO (IDG) - - 0.2500
2021-08-05- INGBSK (ING) - - 194.0000
2021-08-05- INPRO (INP) - - 8.4000
2021-08-05- INSTALKRK (INK) - - 32.2000
2021-08-05- INTERAOLT (IRL) - - 19.5600
2021-08-02- INTERBUD (ITB) - - 1.3500
2021-08-05- INTERCARS (CAR) - - 409.0000
2021-08-05- INTERFERI (INF) - - 4.2000
2021-08-05- INTERSPPL (IPO) - - 1.3200
2021-08-05- INTROL (INL) - - 6.2800
2021-08-05- INVISTA (INV) - - 0.7250
2021-08-05- IPOPEMA (IPE) - - 4.1600
2021-08-05- ITMTRADE (ITM) - - 0.4450
2021-08-05- IZOBLOK (IZB) - - 42.2000
2021-08-05- IZOLACJA (IZO) - - 3.3600
2021-08-05- IZOSTAL (IZS) - - 3.5400
2021-08-05- JSW (JSW) - - 33.4500
2021-05-20- JWCONSTR (JWC) - - 4.1800
2021-08-05- JWWINVEST (JWW) - - 2.2000
2021-08-05- K2HOLDING (K2H) - - 23.3000
2021-08-05- KBDOM (KBD) - - 1.0900
2021-08-05- KCI (KCI) - - 1.3600
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2021-08-05- KERNEL (KER) - - 53.4000
2021-08-05- KETY (KTY) - - 681.0000
2021-08-05- KGHM (KGH) - - 198.2500
2021-08-05- KGL (KGL) - - 17.0000
2021-08-05- KINOPOL (KPL) - - 14.0000
2021-08-05- KOGENERA (KGN) - - 33.2000
2021-08-05- KOMPAP (KMP) - - 18.9000
2021-08-05- KOMPUTRON (KOM) - - 4.2200
2021-08-05- KPPD (KPD) - - 52.5000
2021-08-05- KRAKCHEM (KCH) - - 0.7100
2021-08-05- KREC (KRC) - - 20.8000
2021-08-05- KREDYTIN (KRI) - - 13.4000
2021-08-05- KRKA (KRK) - - 506.0000
2021-08-05- KRUK (KRU) - - 299.6000
2021-08-05- KRVITAMIN (KVT) - - 19.1000
2021-08-05- KSGAGRO (KSG) - - 4.0800
2021-08-05- LABOPRINT (LAB) - - 16.7000
2018-05-02- LARK (LRK) - - 0.1500
2021-08-05- LARQ (LRQ) - - 2.5300
2021-08-05- LENA (LEN) - - 4.8800
2021-08-05- LENTEX (LTX) - - 10.1000
2021-08-05- LIBET (LBT) - - 2.5000
2021-08-05- LIVECHAT (LVC) - - 126.0000
2021-08-05- LOKUM (LKD) - - 23.0000
2021-08-05- LOTOS (LTS) - - 52.5400
2021-08-05- LPP (LPP) - - 14 070.0000
2021-08-05- LSISOFT (LSI) - - 16.4500
2021-08-05- LUBAWA (LBW) - - 1.2800
2021-08-05- MABION (MAB) - - 70.4000
2021-08-05- MAKARONPL (MAK) - - 6.7400
2021-08-05- MANGATA (MGT) - - 80.6000
2021-08-05- MARVIPOL (MVP) - - 9.3000
2021-08-05- MASTERPHA (MPH) - - 3.5600
2021-08-05- MAXCOM (MXC) - - 13.0000
2021-08-05- MBANK (MBK) - - 317.2000
2021-08-05- MBWS (MBW) - - 6.3000
2021-08-05- MCI (MCI) - - 21.0000
2021-08-05- MDIENERGIA (MDI) - - 3.3800
2021-08-05- MEDIACAP (MCP) - - 2.9000
2021-08-05- MEDICALG (MDG) - - 23.4000
2021-08-05- MEDINICE (ICE) - - 28.9000
2021-08-05- MEGARON (MEG) - - 14.4000
2021-08-05- MENNICA (MNC) - - 21.4000
2021-08-05- MERCATOR (MRC) - - 214.4000
2021-08-05- MERCOR (MCR) - - 18.0000
2021-08-05- MEXPOLSKA (MEX) - - 1.9750
2021-08-05- MFO (MFO) - - 49.4000
2021-08-05- MILKILAND (MLK) - - 1.0650
2021-08-05- MILLENNIUM (MIL) - - 5.0500
2021-08-05- MIRACULUM (MIR) - - 1.4000
2021-08-05- MIRBUD (MRB) - - 4.5100
2021-08-05- MLPGROUP (MLG) - - 77.8000
2021-08-05- MLSYSTEM (MLS) - - 112.6000
2021-08-05- MOBRUK (MBR) - - 336.0000
2021-08-02- MOJ (MOJ) - - 1.4750
2021-08-05- MOL (MOL) - - 31.8000
2021-08-05- MONNARI (MON) - - 2.8800
2021-08-05- MOSTALPLC (MSP) - - 19.8000
2021-08-05- MOSTALWAR (MSW) - - 8.1800
2021-08-05- MOSTALZAB (MSZ) - - 1.7100
2021-08-05- MUZA (MZA) - - 6.4000
2021-08-05- MWTRADE (MWT) - - 3.7000
2021-08-05- NANOGROUP (NNG) - - 5.0800
2021-07-29- NETIA (NET) - - 6.9400
2021-08-05- NEUCA (NEU) - - 897.0000
2021-08-05- NEWAG (NWG) - - 25.8000
2021-08-05- NEXITY (NXG) - - 9.4000
2021-08-03- NOVATURAS (NTU) - - 15.8000
2021-08-05- NOVAVISGR (NVG) - - 1.4700
2021-08-05- NOVITA (NVT) - - 203.0000
2021-08-05- NTTSYSTEM (NTT) - - 5.3800
2021-08-05- OAT (OAT) - - 46.9500
2021-08-05- ODLEWNIE (ODL) - - 7.0000
2021-08-05- OEX (OEX) - - 21.4000
2021-08-05- ONDE (OND) - - 27.6000
2021-08-05- OPENFIN (OPF) - - 0.7700
2021-08-05- OPONEO.PL (OPN) - - 53.0000
2021-08-05- OPTEAM (OPM) - - 15.0000
2021-08-05- ORANGEPL (OPL) - - 7.5700
2021-08-05- ORCOGROUP (OPG) - - 2.0600
2021-08-05- ORZBIALY (OBL) - - 23.5000
2021-08-05- OTLOG (OTS) - - 11.8500
2021-08-05- OTMUCHOW (OTM) - - 3.2000
2021-08-05- OVOSTAR (OVO) - - 85.0000
2021-08-05- PAMAPOL (PMP) - - 2.9000
2021-08-05- PANOVA (NVA) - - 15.0500
2021-08-05- PATENTUS (PAT) - - 0.8360
2021-08-04- PBG (PBG) - - 0.0580
2021-08-04- PBKM (BKM) - - 95.0000
2021-08-04- PBSFINANSE (PBF) - - 0.4500
2021-08-05- PCCEXOL (PCX) - - 2.8400
2021-08-05- PCCROKITA (PCR) - - 79.7000
2021-08-05- PCFGROUP (PCF) - - 58.4500
2017-10-03- PCGUARD (PCG) - - 1.4500
2021-08-05- PEKABEX (PBX) - - 26.5000
2021-08-05- PEKAO (PEO) - - 99.0000
2021-08-05- PEP (PEP) - - 71.5000
2021-08-05- PEPCO (PCO) - - 55.6100
2021-08-05- PEPEES (PPS) - - 1.3000
2021-08-05- PGE (PGE) - - 8.8560
2021-08-05- PGFGROUP (PGV) - - 2.7800
2021-08-05- PGNIG (PGN) - - 6.3040
2021-08-05- PGSSOFT (PSW) - - 15.7500
2021-08-05- PHARMENA (PHR) - - 10.4000
2021-08-05- PHN (PHN) - - 15.0000
2021-08-05- PHOTON (PEN) - - 7.8500
2021-08-05- PKNORLEN (PKN) - - 73.9200
2021-08-05- PKOBP (PKO) - - 38.1100
2021-08-05- PKPCARGO (PKP) - - 18.5400
2021-08-05- PLASTBOX (PLX) - - 2.1600
2021-08-05- PLATYNINW (PIW) - - 2.6800
2021-08-05- PLAYWAY (PLW) - - 450.0000
2021-08-05- PLAZACNTR (PLZ) - - 3.9000
2021-08-05- PMPG (PGM) - - 4.9400
2021-08-05- POLICE (PCE) - - 12.4500
2021-08-05- POLIMEXMS (PXM) - - 4.5250
2021-02-17- POLNORD (PND) - - 3.5300
2021-08-05- POLWAX (PWX) - - 3.0600
2021-08-05- POZBUD (POZ) - - 4.1700
2021-06-16- PRAGMAFA (PRF) - - 24.3000
2021-08-05- PRAGMAINK (PRI) - - 6.4000
2021-08-05- PRAIRIE (PDZ) - - 0.7440
2021-07-19- PRIMAMODA (PMA) - - 1.6200
2021-08-05- PRIMETECH (PTH) - - 1.2600
2021-07-26- PROCAD (PRD) - - 1.6900
2021-08-05- PROCHEM (PRM) - - 26.6000
2021-08-05- PROJPRZEM (PJP) - - 16.1000
2021-08-05- PROTEKTOR (PRT) - - 3.4000
2021-08-05- PROVIDENT (IPF) - - 7.9000
2021-08-05- PULAWY (ZAP) - - 90.0000
2021-08-05- PUNKPIRAT (PUN) - - 0.6000
2021-08-05- PURE (PUR) - - 99.8000
2021-08-05- PZU (PZU) - - 38.2700
2021-08-05- QUANTUM (QNT) - - 58.0000
2021-08-05- QUERCUS (QRS) - - 4.9800
2021-08-05- R22 (R22) - - 51.0000
2021-08-05- RADPOL (RDL) - - 2.9500
2021-08-05- RAFAKO (RFK) - - 1.3460
2021-08-04- RAFAMET (RAF) - - 17.3000
2021-08-05- RAINBOW (RBW) - - 25.4500
2021-08-05- RANKPROGR (RNK) - - 2.4300
2021-08-05- RAWLPLUG (RWL) - - 18.8000
2021-08-05- REDAN (RDN) - - 0.4030
2020-09-30- REGNON (REG) - - 0.8800
2021-08-05- REINHOLD (RHD) - - 0.2280
2021-08-05- REINO (RNC) - - 1.9800
2021-08-05- RELPOL (RLP) - - 7.4200
2021-08-05- REMAK (RMK) - - 25.4000
2021-08-05- RESBUD (RES) - - 1.0300
2021-08-05- RONSON (RON) - - 2.2600
2021-08-05- ROPCZYCE (RPC) - - 28.8000
2021-08-05- RYVU (RVU) - - 56.6000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2021-08-05- SANOK (SNK) - - 25.0000
2021-08-05- SANPL (SPL) - - 259.3000
2021-08-05- SANTANDER (SAN) - - 14.2220
2021-08-05- SANWIL (SNW) - - 2.3850
2021-08-05- SATIS (STS) - - 1.9300
2021-08-04- SECOGROUP (SWG) - - 12.8000
2021-08-05- SEKO (SEK) - - 10.5000
2021-08-05- SELENAFM (SEL) - - 21.9000
2021-08-05- SELVITA (SLV) - - 80.0000
2021-08-05- SERINUS (SEN) - - 0.8818
2021-08-05- SESCOM (SES) - - 48.0000
2021-08-05- SFINKS (SFS) - - 0.4810
2021-08-05- SHOPER (SHO) - - 63.0000
2021-08-04- SILVAIR-REGS (SVRS) - - 7.8000
2021-08-03- SILVANO (SFG) - - 7.1000
2021-08-05- SIMPLE (SME) - - 13.0000
2021-08-05- SKARBIEC (SKH) - - 34.2000
2021-08-05- SKOTAN (SKT) - - 1.8000
2021-08-05- SKYLINE (SKL) - - 1.3500
2021-08-05- SLEEPZAG (SLZ) - - 1.1800
2021-08-05- SNIEZKA (SKA) - - 84.8000
2021-08-05- SOHODEV (SHD) - - 0.6500
2021-08-05- SOLAR (SOL) - - 5.3800
2021-08-05- SONEL (SON) - - 11.5000
2021-08-02- SOPHARMA (SPH) - - 8.3500
2021-08-05- STALEXP (STX) - - 3.7800
2021-08-05- STALPROD (STP) - - 360.0000
2021-08-05- STALPROFI (STF) - - 12.4000
2021-08-04-