Reklama
Piątek, 13 grudnia 2019
Warszawa00:26Nowy Jork18:26Tokio08:26Londyn23:26
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2018-09-28- 06MAGNA (06N) - - 0.2300
2019-12-12- 08OCTAVA (08N) - - 0.8400
2019-12-12- 11BIT (11B) - - 388.0000
2019-12-12- 4FUNMEDIA (4FM) - - 5.4600
2019-12-12- ABPL (ABE) - - 25.5000
2019-12-12- ACAUTOGAZ (ACG) - - 43.8000
2019-12-12- ACTION (ACT) - - 2.9900
2019-12-12- ADIUVO (ADV) - - 5.9000
2019-12-12- AGORA (AGO) - - 9.8000
2019-12-12- AGROTON (AGT) - - 3.4900
2019-12-12- AILLERON (ALL) - - 7.8000
2019-12-12- AIRWAY (AWM) - - 0.4720
2019-12-12- ALIOR (ALR) - - 27.8000
2018-06-01- ALMA (ALM) - - 0.0500
2019-12-12- ALTA (AAT) - - 2.2200
2019-12-12- ALTUSTFI (ALI) - - 1.5360
2019-12-12- ALUMETAL (AML) - - 39.4000
2019-12-12- AMBRA (AMB) - - 15.3500
2019-12-12- AMICA (AMC) - - 137.0000
2015-12-30- AMPLI (APL) - - 0.2100
2019-12-12- AMREST (EAT) - - 46.2500
2019-12-12- APATOR (APT) - - 21.0000
2019-12-12- APLISENS (APN) - - 10.5000
2019-12-12- APSENERGY (APE) - - 1.8500
2019-12-12- ARCHICOM (ARH) - - 16.9000
2019-12-12- ARCTIC (ATC) - - 3.4700
2019-12-12- ARCUS (ARC) - - 2.2400
2019-12-12- ARTERIA (ARR) - - 5.4500
2019-12-12- ARTIFEX (ART) - - 2.8000
2019-12-12- ASBIS (ASB) - - 3.1000
2019-12-04- ASMGROUP (ASM) - - 3.3000
2019-12-12- ASSECOBS (ABS) - - 27.8000
2019-12-12- ASSECOPOL (ACP) - - 58.6000
2019-12-12- ASSECOSEE (ASE) - - 24.4000
2019-12-12- ASTARTA (AST) - - 15.7500
2019-12-12- ATAL (1AT) - - 37.0000
2019-12-12- ATENDE (ATD) - - 3.1000
2019-12-12- ATLANTAPL (ATP) - - 4.2000
2019-12-12- ATLANTIS (ATS) - - 0.5100
2019-12-12- ATLASEST (ATL) - - 1.4300
2019-12-12- ATM (ATM) - - 9.9600
2019-12-12- ATMGRUPA (ATG) - - 4.5200
2019-12-12- ATREM (ATR) - - 2.0500
2019-12-10- AUGA (AUG) - - 2.0800
2019-12-12- AUTOPARTN (APR) - - 4.6600
2019-12-12- AWBUD (AWB) - - 0.8000
2019-12-12- BAHOLDING (BAH) - - 1.0800
2019-12-12- BALTONA (BAL) - - 6.7500
2019-12-12- BBIDEV (BBD) - - 4.4600
2019-12-12- BEDZIN (BDZ) - - 13.3500
2019-12-12- BENEFIT (BFT) - - 880.0000
2019-12-09- BERLING (BRG) - - 4.2000
2019-11-29- BEST (BST) - - 23.4000
2019-12-12- BETACOM (BCM) - - 9.3600
2019-12-12- BIK (BIK) - - 14.9800
2019-12-12- BIOMEDLUB (BML) - - 0.9700
2019-12-12- BIOTON (BIO) - - 3.9700
2019-12-12- BNPPPL (BNP) - - 67.8000
2019-12-12- BOGDANKA (LWB) - - 36.9000
2019-12-12- BOOMBIT (BBT) - - 6.6770
2019-12-12- BORYSZEW (BRS) - - 4.0500
2019-12-12- BOS (BOS) - - 6.8000
2019-12-11- BOWIM (BOW) - - 1.7500
2019-12-12- BRASTER (BRA) - - 0.5960
2019-12-12- BSCDRUK (BSC) - - 41.5000
2019-12-12- BUDIMEX (BDX) - - 173.0000
2019-12-12- BUMECH (BMC) - - 2.9600
2019-12-12- CAPITAL (CPA) - - 1.1900
2019-12-12- CCC (CCC) - - 106.0000
2015-12-30- CCENERGY (CCE) - - 0.0700
2019-12-12- CDPROJEKT (CDR) - - 253.0000
2019-12-12- CDRL (CDL) - - 18.7500
2019-12-11- CELTIC (CPD) - - 6.5000
2019-12-11- CEZ (CEZ) - - 85.0000
2019-12-12- CFI (CFI) - - 0.3000
2018-04-30- CHEMOS (CHS) - - 0.3400
2019-12-12- CIECH (CIE) - - 37.5000
2019-12-12- CIGAMES (CIG) - - 0.8400
2019-12-12- CITYSERV (CTS) - - 9.0700
2019-12-12- CLNPHARMA (CLN) - - 41.4500
2019-12-12- CNT (CNT) - - 14.5000
2019-12-12- COALENERG (CLE) - - 0.2100
2019-12-12- COGNOR (COG) - - 1.1200
2019-12-12- COMARCH (CMR) - - 186.0000
2019-12-12- COMP (CMP) - - 58.6000
2019-12-10- COMPERIA (CPL) - - 3.4000
2019-12-12- CORMAY (CRM) - - 1.0200
2019-12-12- CPGROUP (CPG) - - 6.5500
2019-05-06- CUBEITG (CTG) - - 0.1980
2019-12-12- CYFRPLSAT (CPS) - - 27.5000
2019-09-30- CZTOREBKA (CZT) - - 0.4000
2019-12-12- DATAWALK (DAT) - - 50.8000
2019-12-12- DEBICA (DBC) - - 81.0000
2019-12-12- DECORA (DCR) - - 19.1000
2019-12-12- DEKPOL (DEK) - - 26.5000
2019-12-12- DELKO (DEL) - - 10.3000
2019-12-12- DEVELIA (DVL) - - 2.5300
2019-12-12- DGA (DGA) - - 6.1800
2019-12-12- DIGITREE (DTR) - - 3.8200
2019-12-12- DINOPL (DNP) - - 138.7000
2019-12-12- DOMDEV (DOM) - - 93.2000
2019-09-25- DREWEX (DRE) - - 0.5500
2019-12-12- DROP (DRP) - - 0.1500
2019-12-12- DROZAPOL (DPL) - - 1.2350
2019-12-12- ECHO (ECH) - - 4.8000
2019-12-12- EDINVEST (EDI) - - 2.4000
2019-12-12- EFEKT (EFK) - - 11.9000
2019-12-12- EKOEXPORT (EEX) - - 5.0600
2019-12-12- ELBUDOWA (ELB) - - 6.9000
2019-12-12- ELEKTROTI (ELT) - - 4.0000
2019-12-12- ELEMENTAL (EMT) - - 2.0400
2019-12-12- ELKOP (EKP) - - 0.8300
2019-12-12- ELZAB (ELZ) - - 3.2600
2019-12-11- EMCINSMED (EMC) - - 5.9500
2019-12-12- ENAP (ENP) - - 1.6000
2019-12-12- ENEA (ENA) - - 8.2000
2019-12-11- ENELMED (ENE) - - 13.0000
2019-12-12- ENERGA (ENG) - - 7.1200
2019-12-12- ENERGOINS (ENI) - - 0.9480
2019-12-12- ENTER (ENT) - - 44.2000
2019-12-12- ERBUD (ERB) - - 18.4000
2019-12-12- ERG (ERG) - - 31.0000
2019-12-12- ERGIS (EGS) - - 3.8500
2019-12-12- ESOTIQ (EAH) - - 11.8500
2019-12-12- ESSYSTEM (ESS) - - 3.4600
2019-12-09- ESTAR (EST) - - 1.5000
2019-12-12- EUCO (EUC) - - 2.3700
2019-12-12- EUROCASH (EUR) - - 21.4400
2019-12-12- EUROHOLD (EHG) - - 5.3000
2019-12-12- EUROTEL (ETL) - - 22.5000
2019-12-09- EVEREST (EVE) - - 0.3900
2019-12-12- FAMUR (FMF) - - 2.9100
2019-12-12- FASING (FSG) - - 14.5000
2018-11-30- FASTFIN (FFI) - - 0.0900
2019-12-12- FEERUM (FEE) - - 12.8500
2016-05-04- FENGHUA (FGT) - - 17.5200
2019-12-12- FERRO (FRO) - - 14.5000
2019-12-12- FERRUM (FER) - - 4.1100
2019-11-25- FMG (FMG) - - 9.0000
2019-12-12- FON (FON) - - 0.4850
2019-12-12- FORTE (FTE) - - 29.4000
2018-04-16- GETBACK (GBK) - - 4.5200
2019-12-12- GETIN (GTN) - - 1.8000
2019-12-12- GETINOBLE (GNB) - - 0.3000
2019-12-12- GLCOSMED (GLC) - - 1.3000
2019-12-12- GOBARTO (GOB) - - 6.2800
2019-12-12- GPW (GPW) - - 40.8000
2019-12-12- GROCLIN (GCN) - - 1.7360
2019-12-12- GRODNO (GRN) - - 5.7600
2019-12-12- GRUPAAZOTY (ATT) - - 28.7400
2019-12-12- GTC (GTC) - - 9.6500
2019-12-12- HANDLOWY (BHW) - - 52.3000
2019-12-12- HARPER (HRP) - - 0.0792
2017-05-04- HAWE (HWE) - - 0.2900
2019-12-12- HELIO (HEL) - - 9.4000
2019-12-12- HERKULES (HRS) - - 0.8000
2019-12-12- HMINWEST (HMI) - - 14.3000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2019-09-25- HUBSTYLE (HUB) - - 0.3390
2017-01-11- HUTMEN (HTM) - - 5.3000
2019-12-12- HYDROTOR (HDR) - - 31.8000
2019-12-12- I2DEV (I2D) - - 8.9000
2019-12-12- IALBGR (IAG) - - 0.2460
2019-12-10- IBSM (IBS) - - 14.9000
2019-12-12- IDEABANK (IDA) - - 2.4600
2019-12-12- IDMSA (IDM) - - 0.9300
2019-12-11- IFCAPITAL (IFC) - - 0.4840
2019-12-12- IFIRMA (IFI) - - 3.2800
2019-12-12- IFSA (IFR) - - 0.2540
-- IIAAV (IIA) - - -
2019-12-12- IIAAV (IIA) - - 100.2000
2019-12-12- IMCOMPANY (IMC) - - 13.0000
2019-12-12- IMMOBILE (GKI) - - 2.9200
2019-12-12- IMPEL (IPL) - - 6.5500
2019-12-12- IMPERA (IMP) - - 0.8100
2019-12-12- IMS (IMS) - - 3.7000
2019-12-12- INC (INC) - - 1.7200
2018-05-02- INDYGO (IDG) - - 0.2500
2019-12-11- INDYKPOL (IND) - - 64.0000
2019-12-12- INGBSK (ING) - - 194.0000
2019-12-12- INPRO (INP) - - 4.8000
2019-12-12- INSTALKRK (INK) - - 18.6500
2019-12-12- INTERAOLT (IRL) - - 14.9000
2019-12-05- INTERBUD (ITB) - - 0.5750
2019-12-12- INTERCARS (CAR) - - 195.0000
2019-12-05- INTERFERI (INF) - - 3.6800
2019-12-12- INTERSPPL (IPO) - - 1.7200
2019-12-12- INTROL (INL) - - 2.5200
2019-12-12- INVISTA (INV) - - 0.4100
2019-12-12- IPOPEMA (IPE) - - 1.6000
2019-12-12- IQP (IQP) - - 0.1810
2019-12-11- ITMTRADE (ITM) - - 1.6400
2019-12-12- IZOBLOK (IZB) - - 33.4000
2019-12-12- IZOLACJA (IZO) - - 1.5300
2019-12-12- IZOSTAL (IZS) - - 2.6200
2019-12-12- JHMDEV (JHM) - - 1.9000
2015-05-04- JJAUTO (JJO) - - 10.3800
2019-12-12- JSW (JSW) - - 20.3600
2019-12-12- JWCONSTR (JWC) - - 2.9700
2019-12-12- JWWINVEST (JWW) - - 1.6950
2019-12-12- K2INTERNT (K2I) - - 9.4500
2019-10-01- KANIA (KAN) - - 0.0810
2019-12-09- KBDOM (KBD) - - 0.3020
2019-12-12- KCI (KCI) - - 0.4610
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2019-12-12- KERNEL (KER) - - 42.7500
2019-12-12- KETY (KTY) - - 352.5000
2019-12-12- KGHM (KGH) - - 92.8000
2019-12-12- KGL (KGL) - - 11.4500
2019-12-12- KINOPOL (KPL) - - 10.1000
2019-12-12- KOGENERA (KGN) - - 34.3000
2019-12-12- KOMPAP (KMP) - - 6.4000
2019-12-12- KOMPUTRON (KOM) - - 2.5000
2019-12-12- KONSSTALI (KST) - - 25.5000
2019-12-12- KPPD (KPD) - - 22.2000
2019-12-12- KRAKCHEM (KCH) - - 0.4300
2019-12-12- KREC (KRC) - - 5.2800
2019-12-12- KREDYTIN (KRI) - - 14.6000
-- KREZUS (KZS) - - 0.5300
2019-12-12- KRKA (KRK) - - 310.0000
2019-12-12- KRUK (KRU) - - 154.1000
2019-12-12- KRUSZWICA (KSW) - - 46.2000
2019-12-12- KRVITAMIN (KVT) - - 4.1000
2019-12-12- KSGAGRO (KSG) - - 1.2400
2019-12-12- LABOPRINT (LAB) - - 11.0000
2018-05-02- LARK (LRK) - - 0.1500
2019-12-12- LARQ (LRQ) - - 2.7000
2019-12-12- LENA (LEN) - - 3.3900
2019-12-12- LENTEX (LTX) - - 7.4400
2019-12-12- LIBET (LBT) - - 0.5560
2019-12-12- LIVECHAT (LVC) - - 40.5000
2019-12-12- LOKUM (LKD) - - 14.5000
2019-12-12- LOTOS (LTS) - - 84.4400
2019-12-12- LPP (LPP) - - 8 615.0000
2019-12-12- LSISOFT (LSI) - - 15.8500
2019-12-12- LUBAWA (LBW) - - 0.7900
2019-12-12- MABION (MAB) - - 87.0000
2019-12-09- MAKARONPL (MAK) - - 4.7200
2019-12-12- MANGATA (MGT) - - 70.0000
2019-12-12- MARVIPOL (MVP) - - 3.9400
2019-12-12- MASTERPHA (MPH) - - 4.1500
2019-12-12- MAXCOM (MXC) - - 13.0500
2019-12-12- MBANK (MBK) - - 360.0000
2019-12-12- MBWS (MBW) - - 11.0000
2019-12-12- MCI (MCI) - - 8.9600
2019-12-12- MDIENERGIA (MDI) - - 3.0000
2019-12-12- MEDIACAP (MCP) - - 1.9500
2017-09-26- MEDIATEL (MTL) - - 0.7400
2019-12-12- MEDICALG (MDG) - - 21.2000
2019-11-07- MEGARON (MEG) - - 10.5000
2019-12-10- MENNICA (MNC) - - 21.6000
2019-12-12- MERCATOR (MRC) - - 9.5100
2019-12-12- MERCOR (MCR) - - 9.2800
2019-12-12- MEXPOLSKA (MEX) - - 2.7200
2019-12-12- MFO (MFO) - - 24.5000
2019-12-12- MILKILAND (MLK) - - 0.3360
2019-12-12- MILLENNIUM (MIL) - - 5.4400
2019-12-12- MIRACULUM (MIR) - - 1.2100
2019-12-12- MIRBUD (MRB) - - 1.0300
2019-12-12- MLPGROUP (MLG) - - 49.4000
2019-12-12- MLSYSTEM (MLS) - - 25.4000
2019-12-12- MOBRUK (MBR) - - 106.0000
2019-12-12- MOJ (MOJ) - - 0.8000
2019-12-10- MOL (MOL) - - 39.5000
2019-12-12- MONNARI (MON) - - 2.9700
2019-12-12- MORIZON (MZN) - - 0.9100
2019-12-12- MOSTALPLC (MSP) - - 6.6600
2019-12-12- MOSTALWAR (MSW) - - 3.8800
2019-12-12- MOSTALZAB (MSZ) - - 0.7700
2019-12-11- MUZA (MZA) - - 2.7000
2019-12-10- MWTRADE (MWT) - - 3.3800
2019-12-12- NANOGROUP (NNG) - - 1.7800
2019-12-12- NETIA (NET) - - 4.5800
2019-12-12- NEUCA (NEU) - - 355.0000
2019-12-12- NEWAG (NWG) - - 20.2000
2016-05-02- NEWWORLDR (NWR) - - 0.0200
2019-12-12- NORTCOAST (NCT) - - 9.2600
2019-12-12- NOVATURAS (NTU) - - 19.3000
2019-12-12- NOVITA (NVT) - - 42.0000
2019-12-12- NOWAGALA (CNG) - - 0.7400
2019-12-12- NTTSYSTEM (NTT) - - 2.2400
2019-12-12- OAT (OAT) - - 10.0500
2019-12-12- ODLEWNIE (ODL) - - 3.6800
2019-12-11- OEX (OEX) - - 16.7000
2019-12-12- OPENFIN (OPF) - - 0.9380
2019-12-12- OPONEO.PL (OPN) - - 22.3000
2019-12-12- OPTEAM (OPM) - - 9.5000
2019-12-12- ORANGEPL (OPL) - - 6.8050
2019-12-12- ORBIS (ORB) - - 115.5000
2019-12-12- ORCOGROUP (OPG) - - 1.4100
2019-12-12- ORION (ORN) - - 7.9000
2019-12-12- ORZBIALY (OBL) - - 10.5000
2019-12-12- OTLOG (OTS) - - 5.6000
2019-12-12- OTMUCHOW (OTM) - - 1.3900
2019-12-12- OVOSTAR (OVO) - - 76.0000
2019-12-12- PAMAPOL (PMP) - - 0.9200
2019-12-12- PANOVA (NVA) - - 13.6000
2019-12-12- PATENTUS (PAT) - - 1.3100
2019-12-11- PBG (PBG) - - 0.0398
2019-12-12- PBKM (BKM) - - 62.4000
2019-12-11- PBSFINANSE (PBF) - - 0.1800
2019-12-12- PCCEXOL (PCX) - - 1.7050
2019-12-12- PCCROKITA (PCR) - - 49.0000
2017-10-03- PCGUARD (PCG) - - 1.4500
2019-04-29- PEIXIN (PEX) - - 1.1500
2019-12-12- PEKABEX (PBX) - - 9.0000
2019-12-12- PEKAO (PEO) - - 94.8400
2017-06-07- PELION (PEL) - - 58.8900
2019-12-12- PEMANAGER (PEM) - - 10.9500
2019-12-12- PEP (PEP) - - 26.8000
2019-12-12- PEPEES (PPS) - - 1.7900
2019-12-12- PGE (PGE) - - 8.2680
2019-12-12- PGNIG (PGN) - - 4.0260
2019-12-12- PGO (PGO) - - 1.1200
2019-12-12- PGSSOFT (PSW) - - 10.0600
2019-12-12- PHARMENA (PHR) - - 5.7000
2019-12-12- PHN (PHN) - - 10.7500
2019-12-12- PKNORLEN (PKN) - - 81.5800
2019-12-12- PKOBP (PKO) - - 33.4700
2019-12-12- PKPCARGO (PKP) - - 19.9000
2019-12-12- PLASTBOX (PLX) - - 2.0300
2019-12-09- PLATYNINW (PIW) - - 0.3300
2019-12-12- PLAY (PLY) - - 33.1400
2019-12-12- PLAYWAY (PLW) - - 228.0000
2019-12-12- PLAZACNTR (PLZ) - - 2.2000
2019-12-11- PMPG (PGM) - - 1.1500
2019-12-12- POLICE (PCE) - - 10.6000
2019-12-12- POLIMEXMS (PXM) - - 2.0800
2018-09-21- POLMED (POM) - - 2.9000
2019-12-12- POLNORD (PND) - - 1.6150
2019-12-12- POLWAX (PWX) - - 2.9200
2019-12-12- POZBUD (POZ) - - 1.6950
2019-12-12- PRAGMAFA (PRF) - - 11.7000
2019-12-12- PRAGMAINK (PRI) - - 6.9800
2019-12-12- PRAIRIE (PDZ) - - 0.6600
2019-12-11- PRIMAMODA (PMA) - - 0.6900
2019-12-12- PRIMETECH (PTH) - - 1.2000
2019-12-12- PROCAD (PRD) - - 0.9900
2019-12-12- PROCHEM (PRM) - - 16.0000
2019-12-12- PROJPRZEM (PJP) - - 13.2500
2019-12-12- PROTEKTOR (PRT) - - 3.4400
2019-12-12- PROVIDENT (IPF) - - 7.0000
2019-12-12- PULAWY (ZAP) - - 92.8000
2019-12-12- PZU (PZU) - - 37.2700
2019-12-06- QUANTUM (QNT) - - 14.0000
2019-12-12- QUERCUS (QRS) - - 2.3300
2019-12-12- R22 (R22) - - 21.3000
2019-12-12- RADPOL (RDL) - - 1.3700
2019-12-12- RAFAKO (RFK) - - 0.9030
2019-12-11- RAFAMET (RAF) - - 8.9000
2019-12-12- RAINBOW (RBW) - - 32.0000
2019-12-12- RANKPROGR (RNK) - - 1.4100
2019-12-12- RAWLPLUG (RWL) - - 8.2000
2019-12-12- REDAN (RDN) - - 0.2020
2019-04-30- REDWOOD (RWD) - - 0.0590
2019-12-11- REGNON (REG) - - 0.1170
2019-12-12- REINHOLD (RHD) - - 0.2540
2019-12-12- REINO (RNC) - - 1.6500
2019-12-12- RELPOL (RLP) - - 5.4000
2019-12-12- REMAK (RMK) - - 9.0000
2019-12-12- RESBUD (RES) - - 0.4500
2019-12-12- RONSON (RON) - - 0.8300
2019-12-12- ROPCZYCE (RPC) - - 21.6000
2019-12-12- RUBICON (RBC) - - 0.6100
2019-12-12- RYVU (RVU) - - 46.3000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2019-12-12- SANOK (SNK) - - 18.7500
2019-12-12- SANPL (SPL) - - 271.2000
2019-12-12- SANTANDER (SAN) - - 15.7000
2019-12-12- SANWIL (SNW) - - 0.5650
2019-09-27- SCOPAK (SCO) - - 0.0800
2019-12-09- SECOGROUP (SWG) - -