Reklama
Wtorek, 19 marca 2024
Warszawa08:28Nowy Jork03:28Tokio16:28Londyn07:28
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2024-03-18- 06MAGNA (06N) - - 3.0900
2024-03-18- 08OCTAVA (08N) - - 0.9200
2024-03-18- 11BIT (11B) - - 515.0000
2024-03-18- 3RGAMES (3RG) - - 0.2620
2024-03-18- ABPL (ABE) - - 83.2000
2024-03-18- ACAUTOGAZ (ACG) - - 29.4000
2024-03-18- ACTION (ACT) - - 20.0000
2024-03-18- ADIUVO (ADV) - - 0.9600
2024-03-18- AGORA (AGO) - - 11.3000
2024-03-18- AGROTON (AGT) - - 3.0700
2024-03-18- AIGAMES (ALG) - - 1.5900
2024-03-18- AILLERON (ALL) - - 15.0000
2024-03-18- AIRWAY (AWM) - - 0.2925
2024-03-18- ALIOR (ALR) - - 96.5400
2024-03-18- ALLEGRO (ALE) - - 33.0600
2024-03-18- ALTA (AAT) - - 1.8300
2024-03-18- ALTUS (ALI) - - 3.3400
2024-03-18- AMBRA (AMB) - - 26.3000
2024-03-18- AMICA (AMC) - - 74.5000
2024-03-18- AMPLI (APL) - - 1.1300
2024-03-18- AMREST (EAT) - - 25.2500
2024-03-18- ANSWEAR (ANR) - - 29.8000
2024-03-18- APATOR (APT) - - 15.7000
2024-03-18- APLISENS (APN) - - 23.0000
2024-03-18- APSENERGY (APE) - - 3.5000
2024-03-18- ARCHICOM (ARH) - - 26.0000
2024-03-18- ARCTIC (ATC) - - 21.4500
2024-03-18- ARTIFEX (ART) - - 25.4000
2024-03-18- ASBIS (ASB) - - 24.3600
2023-11-30- ASMGROUP (ASM) - - 0.2740
2024-03-18- ASSECOBS (ABS) - - 56.0000
2024-03-18- ASSECOPOL (ACP) - - 74.4500
2024-03-18- ASSECOSEE (ASE) - - 55.0000
2024-03-18- ASTARTA (AST) - - 30.0500
2024-03-18- ATAL (1AT) - - 55.4000
2024-03-18- ATENDE (ATD) - - 2.8100
2024-03-18- ATLANTAPL (ATP) - - 18.0000
2024-03-18- ATLANTIS (ATS) - - 0.1180
2024-03-18- ATMGRUPA (ATG) - - 3.3000
2024-03-18- ATREM (ATR) - - 9.6400
2024-03-18- AUTOPARTN (APR) - - 25.9500
2020-09-09- AWBUD (AWB) - - 0.9500
2023-10-03- BAHOLDING (BAH) - - 0.1120
2024-03-18- BBIDEV (BBD) - - 4.2800
2024-03-18- BEDZIN (BDZ) - - 30.4000
2024-03-18- BENEFIT (BFT) - - 2 480.0000
2024-03-18- BEST (BST) - - 22.8000
2024-03-18- BETACOM (BCM) - - 6.0000
2024-03-18- BIGCHEESE (BCS) - - 20.6000
2024-03-18- BIOCELTIX (BCX) - - 89.0000
2024-03-18- BIOMAXIMA (BMX) - - 13.3600
2024-03-18- BIOPLANET (BIP) - - 19.3000
2024-03-18- BIOTON (BIO) - - 3.5750
2024-03-18- BNPPPL (BNP) - - 104.5000
2024-03-18- BOGDANKA (LWB) - - 32.6600
2024-03-18- BOOMBIT (BBT) - - 10.9500
2024-03-18- BORYSZEW (BRS) - - 6.0500
2024-03-18- BOS (BOS) - - 15.8000
2024-03-18- BOWIM (BOW) - - 6.6500
2023-05-04- BRASTER (BRA) - - 0.6100
2024-03-18- BUDIMEX (BDX) - - 671.0000
2024-03-18- BUMECH (BMC) - - 11.2000
2024-03-18- CAPITAL (CPA) - - 0.6850
2024-03-18- CAPITEA (CAP) - - 0.7100
2024-03-18- CAPTORTX (CTX) - - 65.6000
2024-03-18- CAVATINA (CAV) - - 15.3000
2024-03-18- CCC (CCC) - - 70.9800
2024-03-18- CCENERGY (CCE) - - 0.3800
2024-03-18- CDPROJEKT (CDR) - - 116.1500
2024-03-18- CDRL (CDL) - - 12.3000
2024-03-18- CELTIC (CPD) - - 3.5400
2024-03-18- CEZ (CEZ) - - 153.0000
2024-03-18- CFI (CFI) - - 0.2280
2024-03-18- CIGAMES (CIG) - - 1.6000
2024-03-18- CITYSERV (CTS) - - 4.9400
2024-03-18- CLNPHARMA (CLN) - - 15.3000
2024-03-18- CLOUD (CLD) - - 75.0000
2024-03-18- COALENERG (CLE) - - 1.0320
2024-03-18- COGNOR (COG) - - 8.4100
2024-03-18- COMARCH (CMR) - - 247.0000
2024-03-18- COMP (CMP) - - 79.8000
2024-03-15- COMPERIA (CPL) - - 7.5000
2024-03-18- COMPREMUM (CPR) - - 2.2900
2024-03-18- CORMAY (CRM) - - 0.6100
2024-03-18- CREEPYJAR (CRJ) - - 580.0000
2024-03-18- CREOTECH (CRI) - - 187.0000
2024-03-18- CYBERFLKS (CBF) - - 106.0000
2024-03-18- CYFRPLSAT (CPS) - - 10.5900
2024-03-12- CZTOREBKA (CZT) - - 0.5950
2024-03-18- DADELO (DAD) - - 16.3000
2024-03-18- DATAWALK (DAT) - - 41.9500
2024-03-18- DBENERGY (DBE) - - 19.5000
2024-03-18- DEBICA (DBC) - - 73.0000
2024-03-18- DECORA (DCR) - - 53.0000
2024-03-18- DEKPOL (DEK) - - 49.2000
2024-03-18- DELKO (DEL) - - 10.0000
2024-03-18- DEVELIA (DVL) - - 5.1800
2024-03-18- DGA (DGA) - - 21.4000
2024-03-18- DIGITANET (DIG) - - 48.9000
2024-03-11- DIGITREE (DTR) - - 9.6000
2024-03-18- DINOPL (DNP) - - 416.7000
2024-03-18- DOMDEV (DOM) - - 170.0000
2024-03-18- DRAGOENT (DGE) - - 28.5000
2024-03-18- DROZAPOL (DPL) - - 4.2700
2024-03-18- ECHO (ECH) - - 4.4200
2024-03-18- EDINVEST (EDI) - - 7.4500
2024-03-15- EFEKT (EFK) - - 6.4000
2023-05-04- EKOEXPORT (EEX) - - 1.6200
2024-03-18- ELEKTROTI (ELT) - - 19.0000
2024-03-18- ELKOP (EKP) - - 0.5400
2024-03-18- EMCINSMED (EMC) - - 12.0000
2024-03-18- ENAP (ENP) - - 2.0200
2024-03-18- ENEA (ENA) - - 9.1600
2024-03-18- ENELMED (ENE) - - 18.8000
2024-03-18- ENERGA (ENG) - - 10.4000
2024-03-18- ENERGOINS (ENI) - - 2.8600
2024-03-18- ENTER (ENT) - - 73.2000
2024-03-18- ERBUD (ERB) - - 46.0000
2024-03-15- ERG (ERG) - - 56.0000
2024-03-18- ESOTIQ (EAH) - - 33.4000
2023-10-25- ESTAR (EST) - - 1.4000
2024-03-18- EUCO (EUC) - - 1.1600
2024-03-18- EUROCASH (EUR) - - 14.8500
2024-03-18- EUROHOLD (EHG) - - 2.5000
2024-03-18- EUROTEL (ETL) - - 42.0000
2024-03-18- FABRITY (FAB) - - 35.1000
2024-03-18- FASING (FSG) - - 13.5000
2023-10-03- FASTFIN (FFI) - - 1.0400
2024-03-18- FEERUM (FEE) - - 6.6000
2024-03-18- FERRO (FRO) - - 34.0000
2024-03-18- FERRUM (FER) - - 4.3200
2024-03-18- FMG (FMG) - - 98.0000
2024-03-18- FON (FON) - - 0.1670
2024-03-18- FORTE (FTE) - - 23.9000
2024-03-18- GAMEOPS (GOP) - - 31.3000
2024-03-18- GAMFACTOR (GIF) - - 12.4000
2024-03-18- GETIN (GTN) - - 0.8030
2024-03-18- GIGROUP (GIG) - - 1.4450
2024-03-18- GLCOSMED (GLC) - - 3.5700
2024-03-18- GOBARTO (GOB) - - 33.8000
2024-03-18- GPW (GPW) - - 42.8400
2024-03-18- GREENX (GRX) - - 2.5400
2024-03-18- GRENEVIA (GEA) - - 3.1950
2024-03-18- GRODNO (GRN) - - 10.5000
2024-03-18- GRUPAAZOTY (ATT) - - 22.9200
2024-03-18- GRUPRACUJ (GPP) - - 70.0000
2024-03-18- GTC (GTC) - - 5.5800
2024-03-18- HANDLOWY (BHW) - - 108.6000
2024-03-18- HARPER (HRP) - - 6.7800
2024-03-18- HELIO (HEL) - - 26.0000
2024-03-18- HERKULES (HRS) - - 0.7860
2024-03-18- HMINWEST (HMI) - - 45.9000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2024-03-18- HUUUGE (HUG) - - 27.8500
2024-03-18- HYDROTOR (HDR) - - 33.0000
2024-03-18- IBSM (IBS) - - 100.0000
2021-01-04- IDEABANK (IDA) - - 1.5700
2024-03-18- IDMSA (IDM) - - 0.5600
2023-09-19- IFCAPITAL (IFC) - - 0.2500
2024-03-18- IFIRMA (IFI) - - 25.1000
2024-01-19- IFSA (IFR) - - 6.1800
2024-03-18- IIAAV (IIA) - - 93.7000
2024-03-18- IMCOMPANY (IMC) - - 9.9200
2024-03-18- IMMOBILE (GKI) - - 2.7600
2023-09-28- IMPERIO (IMP) - - 1.2800
2024-03-18- IMS (IMS) - - 4.3800
2024-03-18- INC (INC) - - 2.8600
2018-05-02- INDYGO (IDG) - - 0.2500
2024-03-18- INGBSK (ING) - - 325.5000
2024-03-18- INPRO (INP) - - 7.7500
2024-03-18- INSTALKRK (INK) - - 41.7000
2022-03-16- INTERAOLT (IRL) - - 14.0000
2024-03-18- INTERBUD (ITB) - - 2.4000
2024-03-18- INTERCARS (CAR) - - 552.0000
2024-03-18- INTERSPPL (IPO) - - 0.9380
2024-03-18- INTROL (INL) - - 10.0000
2024-03-18- IPOPEMA (IPE) - - 3.5200
2024-03-18- IZOBLOK (IZB) - - 55.0000
2024-03-18- IZOLACJA (IZO) - - 3.7600
2024-03-18- IZOSTAL (IZS) - - 2.5700
2024-03-15- JRHOLDING (JRH) - - 7.4000
2024-03-18- JSW (JSW) - - 39.7700
2024-03-18- JWWINVEST (JWW) - - 3.9800
2024-03-18- KCI (KCI) - - 0.8120
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2024-03-18- KERNEL (KER) - - 9.3200
2024-03-18- KETY (KTY) - - 753.0000
2024-03-18- KGHM (KGH) - - 118.4500
2024-03-18- KGL (KGL) - - 14.8000
2024-03-18- KINOPOL (KPL) - - 17.0000
2024-03-18- KOGENERA (KGN) - - 62.0000
2024-03-18- KOMPAP (KMP) - - 20.0000
2024-03-18- KOMPUTRON (KOM) - - 4.6500
2024-03-18- KPPD (KPD) - - 54.6000
2024-03-18- KRAKCHEM (KCH) - - 0.3760
2024-03-18- KREDYTIN (KRI) - - 21.4000
2024-03-18- KRKA (KRK) - - 542.0000
2024-03-18- KRUK (KRU) - - 441.4000
2024-03-18- KRVITAMIN (KVT) - - 11.4000
2024-03-18- KSGAGRO (KSG) - - 1.5300
2024-03-18- LABOPRINT (LAB) - - 22.2000
2018-05-02- LARK (LRK) - - 0.1500
2024-03-18- LARQ (LRQ) - - 2.1600
2024-03-18- LENA (LEN) - - 3.6600
2024-03-18- LENTEX (LTX) - - 7.1600
2024-03-18- LESS (LES) - - 0.2420
2024-03-18- LIBET (LBT) - - 1.6300
2024-03-18- LOKUM (LKD) - - 25.8000
2024-03-18- LPP (LPP) - - 11 450.0000
2024-03-18- LSISOFT (LSI) - - 15.1000
2024-03-18- LUBAWA (LBW) - - 3.8700
2024-03-18- MABION (MAB) - - 16.2400
2024-03-18- MAKARONPL (MAK) - - 22.8000
2024-03-18- MANGATA (MGT) - - 91.0000
2024-03-18- MANYDEV (MAN) - - 0.7000
2024-03-18- MARVIPOL (MVP) - - 7.7600
2024-03-18- MAXCOM (MXC) - - 9.9400
2024-03-18- MBANK (MBK) - - 723.8000
2024-03-18- MBWS (MBW) - - 13.0000
2024-03-18- MCI (MCI) - - 23.5000
2024-03-18- MDIENERGIA (MDI) - - 1.6000
2024-03-18- MEDICALG (MDG) - - 26.7500
2024-03-18- MEDINICE (ICE) - - 9.9000
2024-03-15- MEGARON (MEG) - - 9.5000
2024-03-18- MENNICA (MNC) - - 16.5000
2024-03-18- MERCATOR (MRC) - - 44.0800
2024-03-18- MERCOR (MCR) - - 25.1000
2024-03-18- MEXPOLSKA (MEX) - - 4.0600
2024-03-18- MFO (MFO) - - 37.6000
2024-03-18- MILKILAND (MLK) - - 0.5800
2024-03-18- MILLENNIUM (MIL) - - 10.5100
2024-03-18- MIRACULUM (MIR) - - 1.2200
2024-03-18- MIRBUD (MRB) - - 9.9000
2024-03-18- MLPGROUP (MLG) - - 72.4000
2024-03-18- MLSYSTEM (MLS) - - 44.5000
2024-03-18- MOBRUK (MBR) - - 315.5000
2024-03-18- MOJ (MOJ) - - 1.6200
2024-03-18- MOL (MOL) - - 31.8600
2024-03-18- MOLECURE (MOC) - - 18.3000
2024-03-18- MONNARI (MON) - - 5.3400
2024-03-18- MOSTALPLC (MSP) - - 17.4000
2024-03-18- MOSTALWAR (MSW) - - 7.1400
2024-03-18- MOSTALZAB (MSZ) - - 4.4900
2024-03-18- MUZA (MZA) - - 14.6000
2024-03-18- MWTRADE (MWT) - - 5.7500
2024-03-18- NANOGROUP (NNG) - - 0.9440
2021-07-29- NETIA (NET) - - 6.9400
2024-03-18- NEUCA (NEU) - - 900.0000
2024-03-18- NEWAG (NWG) - - 21.0000
2024-03-18- NEXITY (NXG) - - 2.5000
2024-03-18- NOVATURAS (NTU) - - 15.3500
2024-03-18- NOVAVISGR (NVG) - - 2.3900
2024-03-18- NOVITA (NVT) - - 110.0000
2024-03-18- NTCAPITAL (NTC) - - 0.7180
2024-03-18- NTTSYSTEM (NTT) - - 5.9400
2024-03-18- ODLEWNIE (ODL) - - 10.8000
2024-03-18- OEX (OEX) - - 51.0000
2024-03-18- ONDE (OND) - - 14.3000
2024-03-18- ONESANO (ONO) - - 1.3850
2024-03-18- OPONEO.PL (OPN) - - 54.0000
2024-03-18- OPTEAM (OPM) - - 5.8600
2024-03-18- ORANGEPL (OPL) - - 8.2160
2024-03-18- ORCOGROUP (OPG) - - 2.3400
2024-03-18- ORZBIALY (OBL) - - 35.2000
2024-03-18- OTLOG (OTS) - - 30.6000
2024-03-18- OTMUCHOW (OTM) - - 4.6200
2024-03-18- OVOSTAR (OVO) - - 72.0000
2024-03-18- PAMAPOL (PMP) - - 2.9200
2024-03-18- PANOVA (NVA) - - 17.4000
2024-03-18- PASSUS (PAS) - - 26.6000
2024-03-18- PATENTUS (PAT) - - 3.4300
2024-03-13- PBG (PBG) - - 0.0180
2024-03-14- PBSFINANSE (PBF) - - 1.4000
2024-03-18- PCCEXOL (PCX) - - 3.0950
2024-03-18- PCCROKITA (PCR) - - 107.0000
2024-03-18- PCFGROUP (PCF) - - 23.7000
2024-03-18- PEKABEX (PBX) - - 21.6000
2024-03-18- PEKAO (PEO) - - 174.3000
2024-03-18- PEP (PEP) - - 60.0000
2024-03-18- PEPCO (PCO) - - 17.9900
2024-03-18- PEPEES (PPS) - - 1.2200
2024-03-18- PGE (PGE) - - 7.2500
2024-03-18- PGFGROUP (PGV) - - 0.4630
2024-03-18- PHARMENA (PHR) - - 7.9600
2024-03-18- PHN (PHN) - - 11.9000
2024-03-18- PHOTON (PEN) - - 7.7500
2024-03-18- PJPMAKRUM (PJP) - - 18.4000
2024-03-18- PKNORLEN (PKN) - - 64.0500
2024-03-18- PKOBP (PKO) - - 55.3200
2024-03-18- PKPCARGO (PKP) - - 12.9000
2022-02-01- PLASTBOX (PLX) - - 2.6800
2024-03-18- PLAYWAY (PLW) - - 262.5000
2024-03-18- PLAZACNTR (PLZ) - - 2.8900
2024-03-18- PMPG (PGM) - - 3.6800
2024-03-18- POLICE (PCE) - - 11.6500
2024-03-18- POLIMEXMS (PXM) - - 4.2700
2024-03-18- POLTREG (PTG) - - 54.4000
2024-03-18- POLWAX (PWX) - - 1.8400
2024-03-18- PRAGMAINK (PRI) - - 4.3400
2023-05-04- PRIMAMODA (PMA) - - 0.7100
2024-03-18- PRIMETECH (PTH) - - 0.3200
2024-03-18- PROCHEM (PRM) - - 34.0000
2024-03-18- PROTEKTOR (PRT) - - 2.0500
2024-03-18- PULAWY (ZAP) - - 60.4000
2024-03-18- PURE (PUR) - - 8.1200
2024-03-18- PZU (PZU) - - 47.5000
2024-03-15- QUANTUM (QNT) - - 23.8000
2024-03-18- QUERCUS (QRS) - - 6.5200
2024-03-18- RAEN (RAE) - - 0.6140
2024-03-18- RAFAKO (RFK) - - 1.0000
2024-03-14- RAFAMET (RAF) - - 15.4000
2024-03-18- RAINBOW (RBW) - - 80.0000
2024-03-18- RANKPROGR (RNK) - - 3.1300
2024-03-18- RAWLPLUG (RWL) - - 14.5500
2024-03-18- REDAN (RDN) - - 0.3180
2020-09-30- REGNON (REG) - - 0.8800
2024-03-13- REINHOLD (RHD) - - 0.0760
2024-03-18- REINO (RNC) - - 1.3500
2024-03-18- RELPOL (RLP) - - 6.4600
2024-03-18- REMAK (RMK) - - 16.8000
2024-03-18- RESBUD (RES) - - 0.5940
2024-03-18- ROPCZYCE (RPC) - - 30.0000
2024-03-18- RYVU (RVU) - - 59.0000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2024-03-18- SANOK (SNK) - - 22.4000
2024-03-18- SANPL (SPL) - - 535.5000
2024-03-18- SANTANDER (SAN) - - 17.5260
2024-03-18- SANWIL (SNW) - - 1.6750
2024-03-18- SATIS (STS) - - 0.5100
2024-03-18- SCPFL (SCP) - - 207.0000
2024-03-18- SECOGROUP (SWG) - - 32.2000
2024-03-18- SEKO (SEK) - - 12.9000
2024-03-18- SELENAFM (SEL) - - 35.8000
2024-03-18- SELVITA (SLV) - - 61.5000
2024-03-18- SERINUS (SEN) - - 3.1200
2024-03-18- SESCOM (SES) - - 57.0000
2024-03-18- SFINKS (SFS) - - 0.6700
2024-03-18- SHOPER (SHO) - - 30.3000
2024-03-18- SILVAIR-REGS (SVRS) - - 4.5600
2024-03-18- SILVANO (SFG) - - 5.3000
2024-03-18- SKARBIEC (SKH) - - 25.3000
2024-03-18- SKYLINE (SKL) - - 1.5800
2024-03-18- SNIEZKA (SKA) - - 83.0000
2024-03-18- SNTVERSE (SVE) - - 4.1100
2024-03-18- SOHODEV (SHD) - - 0.4500
2024-03-18- SONEL (SON) - - 13.7000
2024-03-18- SOPHARMA (SPH) - - 14.0000
2024-03-18- SPYROSOFT (SPR) - - 424.0000
2024-03-18- STALEXP (STX) - - 3.3000
2024-03-18- STALPROD (STP) - - 206.0000
2024-03-18- STALPROFI (STF) - - 8.4300
2024-03-18- STAPORKOW (ZUK) - - 2.9600
2024-03-15- STARHEDGE (SHG) - - 0.3980
2020-07-28- STELMET (STL) - - 9.0500
2023-10-04- STSHOLDING (STH) - - 24.7000
2024-03-18- SUNEX (SNX) - - 11.5800
2024-03-18- SYGNITY (SGN) - - 54.0000
2024-03-18- SYNEKTIK (SNT) - - 151.0000
2021-06-04- TALANX (TNX) - - 171.6000
2024-03-18- TALEX (TLX) - - 16.2000
2024-03-18- TARCZYNSKI (TAR) - - 52.6000
2024-03-15- TATRY (TMR) - - 120.0000
2024-03-18- TAURONPE (TPE) - - 3.0740
2024-03-18- TBULL (TBL) - - 4.7000
2024-03-18- TENDERHUT (THG) - - 9.3500
2024-03-18- TERMOREX (TRR) - - 0.7350
2024-03-18- TESGAS (TSG) - - 3.1500
2024-03-18- TEXT (TXT) - - 88.7000
2024-03-01- TIM (TIM) - - 50.4000
2024-03-18- TORPOL (TOR) - - 37.3000
2024-03-18- TOWERINVT (TOW) - - 5.2000
2024-03-18- TOYA (TOA) - - 7.8900
2024-03-18- TRAKCJA (TRK) - - 2.7900
2024-03-18- TRANSPOL (TRN) - - 3.4800
2024-03-14- TRITON (TRI) - - 4.4400
2024-03-18- TSGAMES (TEN) - - 90.2000
2020-03-19- TXM (TXM) - - 0.0948
2024-03-18- ULMA (ULM) - - 74.0000
2024-03-18- ULTGAMES (ULG) - - 11.3000
2023-09-28- UNFOLD (UNF) - - 1.7300
2024-03-18- UNIBEP (UNI) - - 9.5600
2024-03-18- UNICREDIT (UCG) - - 139.3000
2024-03-18- UNIMA (U2K) - - 5.5000
2024-03-18- UNIMOT (UNT) - - 130.2000
2024-03-18- URTESTE (URT) - - 97.0000
2024-03-18- VERCOM (VRC) - - 111.0000
2024-03-18- VIGOPHOTN (VGO) - - 524.0000
2024-03-18- VINDEXUS (VIN) - - 11.1500
2023-10-03- VISTAL (VTL) - - 0.6600
2024-03-18- VIVID (VVD) - - 0.6680
2024-03-18- VOTUM (VOT) - - 44.8000
2024-03-18- VOXEL (VOX) - - 94.4000
2024-03-18- VRG (VRG) - - 3.2900
2020-08-07- WADEX (WAX) - - 6.5000
2024-03-18- WARIMPEX (WXF) - - 3.8600
2024-03-18- WASKO (WAS) - - 1.6700
2024-03-18- WAWEL (WWL) - - 648.0000
2015-05-04- WESTAISIC (WES) - - 0.0800
2024-03-18- WIELTON (WLT) - - 8.0800
2024-03-18- WIKANA (WIK) - - 5.7000
2024-03-18- WINVEST (WIS) - - 0.5900
2024-03-18- WIRTUALNA (WPL) - - 113.0000
2024-03-18- WITTCHEN (WTN) - - 28.7000
2024-03-18- WOJAS (WOJ) - - 8.0000
2024-03-18- XPLUS (XPL) - - 1.7500
2024-03-18- XTB (XTB) - - 55.0000
2024-03-18- XTPL (XTP) - - 119.5000
2023-05-04- YOLO (YOL) - - 0.3360
2024-03-18- ZAMET (ZMT) - - 1.5900
2024-03-18- ZEPAK (ZEP) - - 18.0000
2024-03-18- ZREMB (ZRE) - - 4.3000
2024-03-18- ZUE (ZUE) - - 14.2000
2023-01-13- ZYWIEC (ZWC) - - 483.0000
2021-02-10- ETFDAX (ETFDAX) - - 537.0000
2021-02-10- ETFSP500 (ETFSP500) - - 128.2400
2021-02-10- ETFW20L (ETFW20L) - - 268.9500

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".