Reklama
Wtorek, 19 października 2021
Warszawa00:24Nowy Jork18:24Tokio07:24Londyn23:24
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2021-10-18- 06MAGNA (06N) - - 3.4300
2021-10-18- 08OCTAVA (08N) - - 1.0500
2021-10-18- 11BIT (11B) - - 418.4000
2021-10-18- 3RGAMES (3RG) - - 0.7600
2021-10-18- 4FUNMEDIA (4FM) - - 6.9000
2021-10-18- ABPL (ABE) - - 57.4000
2021-10-18- ACAUTOGAZ (ACG) - - 35.0000
2021-10-18- ACTION (ACT) - - 16.2000
2021-10-18- ADIUVO (ADV) - - 3.5100
2021-10-18- AGORA (AGO) - - 8.4600
2021-10-18- AGROTON (AGT) - - 8.0000
2021-10-18- AIGAMES (ALG) - - 5.9500
2021-10-18- AILLERON (ALL) - - 14.0000
2021-10-18- AIRWAY (AWM) - - 1.1440
2021-10-18- ALIOR (ALR) - - 52.5000
2021-10-18- ALLEGRO (ALE) - - 50.6900
2021-10-18- ALTA (AAT) - - 2.6500
2021-10-18- ALTUS (ALI) - - 1.7200
2021-10-18- ALUMETAL (AML) - - 53.4000
2021-10-18- AMBRA (AMB) - - 25.9000
2021-10-18- AMICA (AMC) - - 131.6000
2021-10-18- AMPLI (APL) - - 0.7000
2021-10-18- AMREST (EAT) - - 32.1200
2021-10-18- ANSWEAR (ANR) - - 35.2000
2021-10-18- APATOR (APT) - - 22.0000
2021-10-18- APLISENS (APN) - - 13.9000
2021-10-18- APSENERGY (APE) - - 3.7900
2021-10-18- ARCHICOM (ARH) - - 22.2000
2021-10-18- ARCTIC (ATC) - - 7.0000
2021-10-18- ARTERIA (ARR) - - 6.7000
2021-10-18- ARTIFEX (ART) - - 12.3000
2021-10-18- ASBIS (ASB) - - 26.0500
2021-10-04- ASMGROUP (ASM) - - 0.4320
2021-10-18- ASSECOBS (ABS) - - 37.0000
2021-10-18- ASSECOPOL (ACP) - - 96.7500
2021-10-18- ASSECOSEE (ASE) - - 47.3000
2021-10-18- ASTARTA (AST) - - 52.2000
2021-10-18- ATAL (1AT) - - 47.2000
2021-10-18- ATENDE (ATD) - - 5.0000
2021-10-18- ATLANTAPL (ATP) - - 8.7800
2021-10-18- ATLANTIS (ATS) - - 2.9400
2021-10-14- ATLASEST (ATL) - - 2.1000
2021-10-18- ATMGRUPA (ATG) - - 4.3400
2021-10-18- ATREM (ATR) - - 2.2100
2021-09-21- AUGA (AUG) - - 2.4000
2021-10-18- AUTOPARTN (APR) - - 13.9000
2020-09-09- AWBUD (AWB) - - 0.9500
2021-10-18- BAHOLDING (BAH) - - 0.7030
2021-10-18- BBIDEV (BBD) - - 6.0400
2021-10-18- BEDZIN (BDZ) - - 7.2000
2021-10-18- BENEFIT (BFT) - - 770.0000
2021-10-18- BERLING (BRG) - - 5.4000
2021-10-13- BEST (BST) - - 25.2000
2021-10-18- BETACOM (BCM) - - 8.1500
2021-10-18- BIOMEDLUB (BML) - - 9.5500
2021-10-18- BIOTON (BIO) - - 4.7300
2021-10-18- BNPPPL (BNP) - - 91.6000
2021-10-18- BOGDANKA (LWB) - - 45.8000
2021-10-18- BOOMBIT (BBT) - - 20.0000
2021-10-18- BORYSZEW (BRS) - - 3.1350
2021-10-18- BOS (BOS) - - 11.4000
2021-10-18- BOWIM (BOW) - - 10.3500
2021-10-18- BRASTER (BRA) - - 1.0500
2021-10-18- BUDIMEX (BDX) - - 282.0000
2021-10-18- BUMECH (BMC) - - 28.8000
2021-10-18- CAPITAL (CPA) - - 1.9000
2021-10-18- CAPTORTX (CTX) - - 202.0000
2021-10-18- CAVATINA (CAV) - - 24.9500
2021-10-18- CCC (CCC) - - 123.6500
2021-10-18- CCENERGY (CCE) - - 1.4000
2021-10-18- CDPROJEKT (CDR) - - 188.1200
2021-10-18- CDRL (CDL) - - 23.7000
2021-10-18- CELTIC (CPD) - - 7.2500
2021-10-18- CEZ (CEZ) - - 142.0000
2021-10-18- CFI (CFI) - - 0.2780
2021-10-18- CIECH (CIE) - - 41.6500
2021-10-18- CIGAMES (CIG) - - 1.5800
2021-10-18- CITYSERV (CTS) - - 13.6000
2021-10-18- CLNPHARMA (CLN) - - 37.4000
2021-10-18- CNT (CNT) - - 21.0000
2021-10-18- COALENERG (CLE) - - 5.2400
2021-10-18- COGNOR (COG) - - 4.5000
2021-10-18- COMARCH (CMR) - - 252.0000
2021-10-18- COMP (CMP) - - 57.6000
2021-10-18- COMPERIA (CPL) - - 6.6000
2021-10-18- CORMAY (CRM) - - 1.3900
2021-10-18- CPGROUP (CPG) - - 9.7200
2021-10-18- CREEPYJAR (CRJ) - - 694.0000
2021-10-18- CYFRPLSAT (CPS) - - 36.7200
2021-10-18- CZTOREBKA (CZT) - - 0.6100
2021-10-18- DADELO (DAD) - - 18.4900
2021-10-18- DATAWALK (DAT) - - 240.0000
2021-10-18- DEBICA (DBC) - - 78.0000
2021-10-18- DECORA (DCR) - - 39.2000
2021-10-18- DEKPOL (DEK) - - 34.4000
2021-10-18- DELKO (DEL) - - 16.1800
2021-10-18- DEVELIA (DVL) - - 3.8900
2021-10-18- DGA (DGA) - - 9.0000
2021-10-13- DIGITREE (DTR) - - 7.7000
2021-10-18- DINOPL (DNP) - - 360.0000
2021-10-18- DOMDEV (DOM) - - 136.2000
2019-09-25- DREWEX (DRE) - - 0.5500
2021-10-18- DROZAPOL (DPL) - - 6.4500
2021-10-18- ECHO (ECH) - - 4.6200
2021-10-18- EDINVEST (EDI) - - 3.7000
2021-10-18- EFEKT (EFK) - - 6.3600
2021-10-18- EKOEXPORT (EEX) - - 2.9400
2021-10-18- ELEKTROTI (ELT) - - 6.7000
2021-10-18- ELKOP (EKP) - - 0.4900
2021-10-18- ELZAB (ELZ) - - 4.5000
2021-10-18- EMCINSMED (EMC) - - 11.7000
2021-10-18- ENAP (ENP) - - 1.8200
2021-10-18- ENEA (ENA) - - 10.4800
2021-10-14- ENELMED (ENE) - - 17.0000
2021-10-18- ENERGA (ENG) - - 8.2100
2021-10-18- ENERGOINS (ENI) - - 1.6800
2021-10-18- ENTER (ENT) - - 34.3000
2021-10-18- ERBUD (ERB) - - 80.0000
2021-10-18- ERG (ERG) - - 45.0000
2021-10-18- ESOTIQ (EAH) - - 53.8000
2019-12-27- ESTAR (EST) - - 1.5000
2021-10-18- EUCO (EUC) - - 4.2800
2021-10-18- EUROCASH (EUR) - - 11.7300
2021-10-18- EUROHOLD (EHG) - - 13.2000
2021-10-18- EUROTEL (ETL) - - 39.5000
2021-10-18- FAMUR (FMF) - - 3.5100
2021-10-18- FASING (FSG) - - 14.0000
2021-10-01- FASTFIN (FFI) - - 1.3400
2021-10-18- FEERUM (FEE) - - 9.4800
2021-10-18- FERRO (FRO) - - 39.7000
2021-10-18- FERRUM (FER) - - 4.0800
2021-10-15- FMG (FMG) - - 23.4000
2021-10-18- FON (FON) - - 0.2990
2021-10-18- FORTE (FTE) - - 52.2000
2021-10-18- GAMEOPS (GOP) - - 12.3400
2021-10-18- GAMFACTOR (GIF) - - 10.5000
2018-04-16- GETBACK (GBK) - - 4.5200
2021-10-18- GETIN (GTN) - - 1.4560
2021-10-18- GETINOBLE (GNB) - - 0.4900
2021-10-18- GLCOSMED (GLC) - - 4.3750
2021-10-18- GOBARTO (GOB) - - 5.0000
2021-10-18- GPW (GPW) - - 42.8200
2021-10-18- GROCLIN (GCN) - - 4.9200
2021-10-18- GRODNO (GRN) - - 16.8400
2021-10-18- GRUPAAZOTY (ATT) - - 32.5000
2021-10-18- GTC (GTC) - - 7.2800
2021-10-18- HANDLOWY (BHW) - - 52.6000
2021-10-18- HARPER (HRP) - - 7.4400
2021-10-18- HELIO (HEL) - - 15.9000
2021-10-18- HERKULES (HRS) - - 1.7000
2021-10-18- HMINWEST (HMI) - - 31.1000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2021-10-18- HUUUGE-S144 (HUGE) - - 35.0400
2021-10-18- HYDROTOR (HDR) - - 39.0000
2021-10-18- I2DEV (I2D) - - 10.6000
2021-10-18- IBSM (IBS) - - 15.0000
2021-01-04- IDEABANK (IDA) - - 1.5700
2021-10-18- IDMSA (IDM) - - 1.4400
2021-10-18- IFCAPITAL (IFC) - - 3.9000
2021-10-18- IFIRMA (IFI) - - 15.8000
2021-10-18- IFSA (IFR) - - 1.2400
2021-10-15- IIAAV (IIA) - - 94.0000
2021-10-18- IMCOMPANY (IMC) - - 33.9000
2021-10-18- IMMOBILE (GKI) - - 2.7600
2021-10-18- IMPERIO (IMP) - - 3.0200
2021-10-18- IMS (IMS) - - 3.1000
2021-10-18- INC (INC) - - 5.6500
2018-05-02- INDYGO (IDG) - - 0.2500
2021-10-18- INGBSK (ING) - - 259.0000
2021-10-18- INPRO (INP) - - 8.3500
2021-10-18- INSTALKRK (INK) - - 31.6000
2021-10-18- INTERAOLT (IRL) - - 19.8800
2021-10-15- INTERBUD (ITB) - - 1.1000
2021-10-18- INTERCARS (CAR) - - 460.0000
2021-10-18- INTERFERI (INF) - - 4.4800
2021-10-18- INTERSPPL (IPO) - - 1.2000
2021-10-18- INTROL (INL) - - 5.1000
2021-10-18- INVISTA (INV) - - 0.6700
2021-10-18- IPOPEMA (IPE) - - 3.5000
2021-10-18- ITMTRADE (ITM) - - 0.3580
2021-10-18- IZOBLOK (IZB) - - 41.0000
2021-10-18- IZOLACJA (IZO) - - 2.7000
2021-10-18- IZOSTAL (IZS) - - 3.6000
2021-10-18- JSW (JSW) - - 56.2600
2021-10-18- JWWINVEST (JWW) - - 2.0600
2021-10-18- K2HOLDING (K2H) - - 21.6000
2021-10-18- KBDOM (KBD) - - 0.4360
2021-10-18- KCI (KCI) - - 1.3550
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2021-10-18- KERNEL (KER) - - 62.3000
2021-10-18- KETY (KTY) - - 635.0000
2021-10-18- KGHM (KGH) - - 168.2000
2021-10-18- KGL (KGL) - - 14.9000
2021-10-18- KINOPOL (KPL) - - 14.2000
2021-10-18- KOGENERA (KGN) - - 34.1000
2021-10-18- KOMPAP (KMP) - - 18.8000
2021-10-18- KOMPUTRON (KOM) - - 3.3700
2021-10-18- KPPD (KPD) - - 58.0000
2021-10-18- KRAKCHEM (KCH) - - 0.6700
2021-10-18- KREC (KRC) - - 21.0000
2021-10-18- KREDYTIN (KRI) - - 16.8000
2021-10-18- KRKA (KRK) - - 508.0000
2021-10-18- KRUK (KRU) - - 329.0000
2021-10-18- KRVITAMIN (KVT) - - 19.0000
2021-10-18- KSGAGRO (KSG) - - 4.0000
2021-10-18- LABOPRINT (LAB) - - 15.0000
2018-05-02- LARK (LRK) - - 0.1500
2021-10-18- LARQ (LRQ) - - 1.8600
2021-10-18- LENA (LEN) - - 4.7500
2021-10-18- LENTEX (LTX) - - 9.9800
2021-10-18- LIBET (LBT) - - 2.7300
2021-10-18- LIVECHAT (LVC) - - 123.2000
2021-10-18- LOKUM (LKD) - - 25.2000
2021-10-18- LOTOS (LTS) - - 64.3000
2021-10-18- LPP (LPP) - - 14 400.0000
2021-10-18- LSISOFT (LSI) - - 16.6000
2021-10-18- LUBAWA (LBW) - - 1.2000
2021-10-18- MABION (MAB) - - 80.7000
2021-10-18- MAKARONPL (MAK) - - 7.0000
2021-10-18- MANGATA (MGT) - - 74.0000
2021-10-18- MANYDEV (MAN) - - 2.3200
2021-10-18- MARVIPOL (MVP) - - 9.3000
2021-10-18- MASTERPHA (MPH) - - 4.2000
2021-10-18- MAXCOM (MXC) - - 12.5000
2021-10-18- MBANK (MBK) - - 511.0000
2021-10-18- MBWS (MBW) - - 5.8000
2021-10-18- MCI (MCI) - - 24.8000
2021-10-18- MDIENERGIA (MDI) - - 3.2000
2021-10-18- MEDIACAP (MCP) - - 3.2300
2021-10-18- MEDICALG (MDG) - - 18.3000
2021-10-18- MEDINICE (ICE) - - 22.3000
2021-10-14- MEGARON (MEG) - - 15.2000
2021-10-18- MENNICA (MNC) - - 21.2000
2021-10-18- MERCATOR (MRC) - - 155.5000
2021-10-18- MERCOR (MCR) - - 16.9000
2021-10-18- MEXPOLSKA (MEX) - - 2.2600
2021-10-18- MFO (MFO) - - 51.0000
2021-10-18- MILKILAND (MLK) - - 1.0250
2021-10-18- MILLENNIUM (MIL) - - 8.3000
2021-10-18- MIRACULUM (MIR) - - 1.8100
2021-10-18- MIRBUD (MRB) - - 3.9200
2021-10-18- MLPGROUP (MLG) - - 73.0000
2021-10-18- MLSYSTEM (MLS) - - 97.0000
2021-10-18- MOBRUK (MBR) - - 369.0000
2021-10-18- MOJ (MOJ) - - 2.1000
2021-10-18- MOL (MOL) - - 35.0200
2021-10-18- MONNARI (MON) - - 2.9200
2021-10-18- MOSTALPLC (MSP) - - 23.3000
2021-10-18- MOSTALWAR (MSW) - - 7.1800
2021-10-18- MOSTALZAB (MSZ) - - 2.0200
2021-10-18- MUZA (MZA) - - 5.8500
2021-10-18- MWTRADE (MWT) - - 4.8600
2021-10-18- NANOGROUP (NNG) - - 5.0600
2021-07-29- NETIA (NET) - - 6.9400
2021-10-18- NEUCA (NEU) - - 936.0000
2021-10-18- NEWAG (NWG) - - 23.0000
2021-10-18- NEXITY (NXG) - - 3.1700
2021-10-18- NOVATURAS (NTU) - - 18.9000
2021-10-18- NOVAVISGR (NVG) - - 1.3000
2021-10-18- NOVITA (NVT) - - 170.0000
2021-10-18- NTTSYSTEM (NTT) - - 5.8000
2021-10-18- OAT (OAT) - - 39.9500
2021-10-18- ODLEWNIE (ODL) - - 5.8000
2021-10-18- OEX (OEX) - - 22.5000
2021-10-18- ONDE (OND) - - 24.4000
2021-10-18- OPENFIN (OPF) - - 1.0900
2021-10-18- OPONEO.PL (OPN) - - 67.4000
2021-10-18- OPTEAM (OPM) - - 15.1000
2021-10-18- ORANGEPL (OPL) - - 7.8900
2021-10-18- ORCOGROUP (OPG) - - 2.6605
2021-10-18- ORZBIALY (OBL) - - 24.1000
2021-10-18- OTLOG (OTS) - - 10.5500
2021-10-18- OTMUCHOW (OTM) - - 3.8800
2021-10-15- OVOSTAR (OVO) - - 72.0000
2021-10-18- PAMAPOL (PMP) - - 2.8300
2021-10-18- PANOVA (NVA) - - 14.6000
2021-10-18- PATENTUS (PAT) - - 1.3000
2021-10-13- PBG (PBG) - - 0.0500
2021-10-18- PBKM (BKM) - - 84.6000
2021-10-18- PBSFINANSE (PBF) - - 0.3620
2021-10-18- PCCEXOL (PCX) - - 2.9000
2021-10-18- PCCROKITA (PCR) - - 86.9000
2021-10-18- PCFGROUP (PCF) - - 40.4000
2017-10-03- PCGUARD (PCG) - - 1.4500
2021-10-18- PEKABEX (PBX) - - 21.1000
2021-10-18- PEKAO (PEO) - - 123.5000
2021-10-18- PEP (PEP) - - 79.6000
2021-10-18- PEPCO (PCO) - - 47.5000
2021-10-18- PEPEES (PPS) - - 1.2700
2021-10-18- PGE (PGE) - - 10.4000
2021-10-18- PGFGROUP (PGV) - - 2.1100
2021-10-18- PGNIG (PGN) - - 6.6400
2021-10-18- PGSSOFT (PSW) - - 17.9000
2021-10-18- PHARMENA (PHR) - - 9.9100
2021-10-18- PHN (PHN) - - 14.9500
2021-10-18- PHOTON (PEN) - - 7.5000
2021-10-18- PKNORLEN (PKN) - - 90.6000
2021-10-18- PKOBP (PKO) - - 46.0900
2021-10-18- PKPCARGO (PKP) - - 19.9800
2021-10-18- PLASTBOX (PLX) - - 2.3800
2021-10-18- PLAYWAY (PLW) - - 468.0000
2021-10-18- PLAZACNTR (PLZ) - - 2.3950
2021-10-18- PMPG (PGM) - - 4.4000
2021-10-18- POLICE (PCE) - - 12.3500
2021-10-18- POLIMEXMS (PXM) - - 4.5700
2021-10-18- POLWAX (PWX) - - 2.9900
2021-10-18- POZBUD (POZ) - - 4.8300
2021-10-18- PRAGMAINK (PRI) - - 7.5500
2021-10-18- PRAIRIE (PDZ) - - 0.8000
2021-10-15- PRIMAMODA (PMA) - - 1.4100
2021-10-18- PRIMETECH (PTH) - - 1.3800
2021-10-18- PROCAD (PRD) - - 1.9000
2021-10-18- PROCHEM (PRM) - - 25.8000
2021-10-18- PROJPRZEM (PJP) - - 15.3000
2021-10-18- PROTEKTOR (PRT) - - 3.3400
2021-10-18- PROVIDENT (IPF) - - 7.1500
2021-10-18- PULAWY (ZAP) - - 88.0000
2021-10-18- PUNKPIRAT (PUN) - - 0.6280
2021-10-18- PURE (PUR) - - 91.4000
2021-10-18- PZU (PZU) - - 39.6500
2021-10-18- QUANTUM (QNT) - - 44.0000
2021-10-18- QUERCUS (QRS) - - 4.4000
2021-10-18- R22 (R22) - - 53.9000
2021-10-18- RADPOL (RDL) - - 3.0000
2021-10-18- RAFAKO (RFK) - - 1.1860
2021-10-18- RAFAMET (RAF) - - 17.0000
2021-10-18- RAINBOW (RBW) - - 26.6000
2021-10-18- RANKPROGR (RNK) - - 2.7300
2021-10-18- RAWLPLUG (RWL) - - 17.6000
2021-10-18- REDAN (RDN) - - 0.4100
2020-09-30- REGNON (REG) - - 0.8800
2021-10-14- REINHOLD (RHD) - - 0.2000
2021-10-18- REINO (RNC) - - 1.9000
2021-10-18- RELPOL (RLP) - - 8.0400
2021-10-18- REMAK (RMK) - - 19.4000
2021-10-18- RESBUD (RES) - - 0.9000
2021-10-18- RONSON (RON) - - 2.4800
2021-10-18- ROPCZYCE (RPC) - - 30.8000
2021-10-18- RYVU (RVU) - - 56.1000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2021-10-18- SANOK (SNK) - - 19.9000
2021-10-18- SANPL (SPL) - - 355.9000
2021-10-18- SANTANDER (SAN) - - 15.3000
2021-10-18- SANWIL (SNW) - - 2.2100
2021-10-18- SATIS (STS) - - 1.0350
2021-10-18- SECOGROUP (SWG) - - 15.4000
2021-10-18- SEKO (SEK) - - 8.8000
2021-10-18- SELENAFM (SEL) - - 24.5000
2021-10-18- SELVITA (SLV) - - 74.6000
2021-10-18- SERINUS (SEN) - - 0.9700
2021-10-18- SESCOM (SES) - - 63.0000
2021-10-18- SFINKS (SFS) - - 0.4500
2021-10-18- SHOPER (SHO) - - 70.0000
2021-10-18- SILVAIR-REGS (SVRS) - - 5.6800
2021-10-18- SILVANO (SFG) - - 8.6000
2021-10-13- SIMPLE (SME) - - 13.0000
2021-10-18- SKARBIEC (SKH) - - 34.6000
2021-10-18- SKOTAN (SKT) - - 2.3600
2021-10-18- SKYLINE (SKL) - - 0.9600
2021-10-15- SLEEPZAG (SLZ) - - 0.8350
2021-10-18- SNIEZKA (SKA) - - 81.0000
2021-10-18- SOHODEV (SHD) - - 0.4120
2021-10-18- SOLAR (SOL) - - 5.6200
2021-10-18- SONEL (SON) - - 11.0000
2021-10-18- SOPHARMA (SPH) - - 8.3000
2021-10-18- STALEXP (STX) - - 3.8400
2021-10-18- STALPROD (STP) - - 310.0000
2021-10-18- STALPROFI (STF) - - 10.4000
2021-10-18- STAPORKOW (ZUK) - - 2.9600
2021-10-18- STARHEDGE (SHG) - - 0.5800
2020-07-28- STELMET (STL) - - 9.0500
2021-10-18-