Reklama
Poniedziałek, 20 stycznia 2020
Warszawa09:15Nowy Jork03:15Tokio17:15Londyn08:15
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2018-09-28- 06MAGNA (06N) - - 0.2300
2020-01-17- 08OCTAVA (08N) - - 0.8000
2020-01-17- 11BIT (11B) - - 415.0000
2020-01-17- 4FUNMEDIA (4FM) - - 5.5600
2020-01-17- ABPL (ABE) - - 25.4000
2020-01-17- ACAUTOGAZ (ACG) - - 47.6000
2020-01-17- ACTION (ACT) - - 3.1300
2020-01-17- ADIUVO (ADV) - - 5.9800
2020-01-17- AGORA (AGO) - - 12.8500
2020-01-17- AGROTON (AGT) - - 3.4500
2020-01-17- AILLERON (ALL) - - 8.9600
2020-01-17- AIRWAY (AWM) - - 0.5400
2020-01-17- ALIOR (ALR) - - 28.0200
2018-06-01- ALMA (ALM) - - 0.0500
2020-01-17- ALTA (AAT) - - 1.9200
2020-01-17- ALTUSTFI (ALI) - - 1.5000
2020-01-17- ALUMETAL (AML) - - 45.1000
2020-01-17- AMBRA (AMB) - - 18.0000
2020-01-17- AMICA (AMC) - - 145.2000
2015-12-30- AMPLI (APL) - - 0.2100
2020-01-17- AMREST (EAT) - - 46.9000
2020-01-17- APATOR (APT) - - 21.5000
2020-01-17- APLISENS (APN) - - 10.5000
2020-01-17- APSENERGY (APE) - - 2.2900
2020-01-17- ARCHICOM (ARH) - - 18.0000
2020-01-17- ARCTIC (ATC) - - 4.0900
2020-01-17- ARCUS (ARC) - - 2.2800
2020-01-17- ARTERIA (ARR) - - 5.7500
2020-01-17- ARTIFEX (ART) - - 3.1900
2020-01-17- ASBIS (ASB) - - 3.5200
2019-12-16- ASMGROUP (ASM) - - 3.2800
2020-01-17- ASSECOBS (ABS) - - 29.8000
2020-01-17- ASSECOPOL (ACP) - - 64.3000
2020-01-17- ASSECOSEE (ASE) - - 24.6000
2020-01-17- ASTARTA (AST) - - 18.8000
2020-01-17- ATAL (1AT) - - 42.4000
2020-01-17- ATENDE (ATD) - - 3.6600
2020-01-17- ATLANTAPL (ATP) - - 4.9400
2020-01-17- ATLANTIS (ATS) - - 0.5750
2020-01-17- ATLASEST (ATL) - - 1.5750
2020-01-17- ATM (ATM) - - 9.8800
2020-01-17- ATMGRUPA (ATG) - - 4.7000
2020-01-17- ATREM (ATR) - - 1.9800
2019-12-30- AUGA (AUG) - - 1.9500
2020-01-17- AUTOPARTN (APR) - - 4.8500
2020-01-16- AWBUD (AWB) - - 0.7250
2020-01-17- BAHOLDING (BAH) - - 0.9600
2020-01-17- BALTONA (BAL) - - 6.4000
2020-01-17- BBIDEV (BBD) - - 4.8600
2020-01-17- BEDZIN (BDZ) - - 13.7500
2020-01-17- BENEFIT (BFT) - - 956.0000
2020-01-16- BERLING (BRG) - - 4.3400
2019-12-20- BEST (BST) - - 22.6000
2020-01-17- BETACOM (BCM) - - 9.2100
2020-01-17- BIK (BIK) - - 13.4800
2020-01-17- BIOMEDLUB (BML) - - 1.0400
2020-01-17- BIOTON (BIO) - - 4.0700
2020-01-17- BNPPPL (BNP) - - 74.2000
2020-01-17- BOGDANKA (LWB) - - 33.9500
2020-01-17- BOOMBIT (BBT) - - 10.7400
2020-01-17- BORYSZEW (BRS) - - 4.3100
2020-01-17- BOS (BOS) - - 7.1000
2020-01-16- BOWIM (BOW) - - 2.2400
2020-01-17- BRASTER (BRA) - - 0.4900
2020-01-17- BSCDRUK (BSC) - - 42.5000
2020-01-17- BUDIMEX (BDX) - - 187.0000
2020-01-17- BUMECH (BMC) - - 2.8800
2020-01-17- CAPITAL (CPA) - - 1.4300
2020-01-17- CCC (CCC) - - 96.9500
2015-12-30- CCENERGY (CCE) - - 0.0700
2020-01-17- CDPROJEKT (CDR) - - 282.3000
2020-01-17- CDRL (CDL) - - 22.3000
2020-01-17- CELTIC (CPD) - - 6.4000
2020-01-17- CEZ (CEZ) - - 87.6500
2020-01-17- CFI (CFI) - - 0.3200
2018-04-30- CHEMOS (CHS) - - 0.3400
2020-01-17- CIECH (CIE) - - 36.2500
2020-01-17- CIGAMES (CIG) - - 0.8900
2020-01-17- CITYSERV (CTS) - - 9.2000
2020-01-17- CLNPHARMA (CLN) - - 47.8000
2020-01-17- CNT (CNT) - - 14.6000
2020-01-17- COALENERG (CLE) - - 0.1800
2020-01-17- COGNOR (COG) - - 1.2900
2020-01-17- COMARCH (CMR) - - 207.0000
2020-01-17- COMP (CMP) - - 66.0000
2020-01-17- COMPERIA (CPL) - - 2.6800
2020-01-17- CORMAY (CRM) - - 0.9900
2020-01-17- CPGROUP (CPG) - - 6.8800
2019-05-06- CUBEITG (CTG) - - 0.1980
2020-01-17- CYFRPLSAT (CPS) - - 28.7600
2019-09-30- CZTOREBKA (CZT) - - 0.4000
2020-01-17- DATAWALK (DAT) - - 54.8000
2020-01-17- DEBICA (DBC) - - 82.6000
2020-01-17- DECORA (DCR) - - 19.6000
2020-01-16- DEKPOL (DEK) - - 25.9000
2020-01-17- DELKO (DEL) - - 11.3000
2020-01-17- DEVELIA (DVL) - - 2.6150
2020-01-17- DGA (DGA) - - 6.1400
2020-01-17- DIGITREE (DTR) - - 4.4000
2020-01-17- DINOPL (DNP) - - 153.3000
2020-01-17- DOMDEV (DOM) - - 98.0000
2019-09-25- DREWEX (DRE) - - 0.5500
2019-12-30- DROP (DRP) - - 0.1500
2020-01-17- DROZAPOL (DPL) - - 1.3900
2020-01-17- ECHO (ECH) - - 4.9200
2020-01-17- EDINVEST (EDI) - - 2.1800
2020-01-17- EFEKT (EFK) - - 10.4000
2020-01-17- EKOEXPORT (EEX) - - 5.9400
2020-01-17- ELBUDOWA (ELB) - - 8.3800
2020-01-17- ELEKTROTI (ELT) - - 4.7900
2020-01-17- ELEMENTAL (EMT) - - 1.8300
2020-01-17- ELKOP (EKP) - - 0.8600
2020-01-17- ELZAB (ELZ) - - 3.0000
2020-01-14- EMCINSMED (EMC) - - 6.0500
2020-01-17- ENAP (ENP) - - 1.4500
2020-01-17- ENEA (ENA) - - 7.5200
2020-01-13- ENELMED (ENE) - - 13.5000
2020-01-17- ENERGA (ENG) - - 7.4800
2020-01-17- ENERGOINS (ENI) - - 0.7200
2020-01-17- ENTER (ENT) - - 49.5000
2020-01-17- ERBUD (ERB) - - 19.7500
2020-01-17- ERG (ERG) - - 28.2000
2019-12-12- ERGIS (EGS) - - 3.8500
2020-01-17- ESOTIQ (EAH) - - 10.9500
2020-01-08- ESSYSTEM (ESS) - - 3.4800
2019-12-27- ESTAR (EST) - - 1.5000
2020-01-17- EUCO (EUC) - - 5.0000
2020-01-17- EUROCASH (EUR) - - 21.2600
2020-01-02- EUROHOLD (EHG) - - 5.7000
2020-01-17- EUROTEL (ETL) - - 25.8000
2020-01-17- EVEREST (EVE) - - 0.7500
2020-01-17- FAMUR (FMF) - - 3.4800
2020-01-17- FASING (FSG) - - 14.6000
2018-11-30- FASTFIN (FFI) - - 0.0900
2020-01-17- FEERUM (FEE) - - 12.6500
2016-05-04- FENGHUA (FGT) - - 17.5200
2020-01-17- FERRO (FRO) - - 17.4000
2020-01-17- FERRUM (FER) - - 3.8000
2020-01-14- FMG (FMG) - - 8.1000
2020-01-15- FON (FON) - - 0.5800
2020-01-17- FORTE (FTE) - - 29.3000
2018-04-16- GETBACK (GBK) - - 4.5200
2020-01-17- GETIN (GTN) - - 1.5700
2020-01-17- GETINOBLE (GNB) - - 0.3400
2020-01-15- GLCOSMED (GLC) - - 1.2800
2020-01-17- GOBARTO (GOB) - - 7.1400
2020-01-17- GPW (GPW) - - 41.5500
2020-01-17- GROCLIN (GCN) - - 1.5200
2020-01-17- GRODNO (GRN) - - 7.1200
2020-01-17- GRUPAAZOTY (ATT) - - 30.1400
2020-01-17- GTC (GTC) - - 9.8000
2020-01-17- HANDLOWY (BHW) - - 52.8000
2020-01-17- HARPER (HRP) - - 0.1200
2017-05-04- HAWE (HWE) - - 0.2900
2020-01-17- HELIO (HEL) - - 9.7000
2020-01-17- HERKULES (HRS) - - 0.9400
2020-01-17- HMINWEST (HMI) - - 14.7000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2019-09-25- HUBSTYLE (HUB) - - 0.3390
2017-01-11- HUTMEN (HTM) - - 5.3000
2020-01-17- HYDROTOR (HDR) - - 34.8000
2020-01-17- I2DEV (I2D) - - 8.1000
2020-01-17- IALBGR (IAG) - - 0.4400
2020-01-13- IBSM (IBS) - - 10.0000
2020-01-17- IDEABANK (IDA) - - 2.3700
2020-01-16- IDMSA (IDM) - - 0.8800
2020-01-17- IFCAPITAL (IFC) - - 0.5200
2020-01-17- IFIRMA (IFI) - - 3.5800
2020-01-17- IFSA (IFR) - - 0.2640
2020-01-17- IIAAV (IIA) - - 104.0000
-- IIAAV (IIA) - - -
2020-01-17- IMCOMPANY (IMC) - - 13.9500
2020-01-17- IMMOBILE (GKI) - - 2.6400
2020-01-17- IMPEL (IPL) - - 7.8500
2020-01-17- IMPERA (IMP) - - 0.9500
2020-01-17- IMS (IMS) - - 3.8800
2020-01-17- INC (INC) - - 1.5600
2018-05-02- INDYGO (IDG) - - 0.2500
2019-12-11- INDYKPOL (IND) - - 64.0000
2020-01-17- INGBSK (ING) - - 206.0000
2020-01-17- INPRO (INP) - - 4.7200
2020-01-17- INSTALKRK (INK) - - 17.5500
2020-01-17- INTERAOLT (IRL) - - 20.0000
2020-01-17- INTERBUD (ITB) - - 0.5200
2020-01-17- INTERCARS (CAR) - - 228.0000
2020-01-09- INTERFERI (INF) - - 3.9000
2020-01-17- INTERSPPL (IPO) - - 1.8200
2020-01-17- INTROL (INL) - - 2.5000
2020-01-17- INVISTA (INV) - - 0.4000
2020-01-17- IPOPEMA (IPE) - - 1.8700
2020-01-17- IQP (IQP) - - 0.2000
2020-01-17- ITMTRADE (ITM) - - 2.0100
2020-01-17- IZOBLOK (IZB) - - 41.8000
2020-01-17- IZOLACJA (IZO) - - 1.8500
2020-01-17- IZOSTAL (IZS) - - 2.7500
2019-12-16- JHMDEV (JHM) - - 1.7600
2015-05-04- JJAUTO (JJO) - - 10.3800
2020-01-17- JSW (JSW) - - 23.1000
2020-01-17- JWCONSTR (JWC) - - 3.3700
2020-01-17- JWWINVEST (JWW) - - 1.9600
2020-01-17- K2INTERNT (K2I) - - 8.9000
2019-10-01- KANIA (KAN) - - 0.0810
2020-01-17- KBDOM (KBD) - - 0.3200
2020-01-17- KCI (KCI) - - 0.4900
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2020-01-17- KERNEL (KER) - - 49.1500
2020-01-17- KETY (KTY) - - 353.0000
2020-01-17- KGHM (KGH) - - 99.5000
2020-01-17- KGL (KGL) - - 12.9000
2020-01-17- KINOPOL (KPL) - - 9.8000
2020-01-17- KOGENERA (KGN) - - 36.7000
2020-01-17- KOMPAP (KMP) - - 6.8000
2020-01-17- KOMPUTRON (KOM) - - 2.9200
2020-01-02- KONSSTALI (KST) - - 25.3000
2020-01-17- KPPD (KPD) - - 22.8000
2020-01-17- KRAKCHEM (KCH) - - 0.3800
2020-01-17- KREC (KRC) - - 6.1400
2020-01-17- KREDYTIN (KRI) - - 12.6000
-- KREZUS (KZS) - - 0.5300
2020-01-17- KRKA (KRK) - - 314.0000
2020-01-17- KRUK (KRU) - - 168.5000
2020-01-17- KRUSZWICA (KSW) - - 53.6000
2020-01-17- KRVITAMIN (KVT) - - 5.3000
2020-01-17- KSGAGRO (KSG) - - 1.1900
2020-01-17- LABOPRINT (LAB) - - 11.1500
2018-05-02- LARK (LRK) - - 0.1500
2020-01-17- LARQ (LRQ) - - 2.8800
2020-01-17- LENA (LEN) - - 3.7000
2020-01-17- LENTEX (LTX) - - 7.4400
2020-01-17- LIBET (LBT) - - 0.5400
2020-01-17- LIVECHAT (LVC) - - 45.3000
2020-01-17- LOKUM (LKD) - - 15.0000
2020-01-17- LOTOS (LTS) - - 84.9800
2020-01-17- LPP (LPP) - - 8 700.0000
2020-01-17- LSISOFT (LSI) - - 21.8000
2020-01-17- LUBAWA (LBW) - - 0.8500
2020-01-17- MABION (MAB) - - 76.7000
2020-01-17- MAKARONPL (MAK) - - 5.0500
2020-01-17- MANGATA (MGT) - - 75.0000
2020-01-17- MARVIPOL (MVP) - - 0.9600
2020-01-17- MASTERPHA (MPH) - - 5.0800
2020-01-17- MAXCOM (MXC) - - 15.2500
2020-01-17- MBANK (MBK) - - 389.4000
2020-01-10- MBWS (MBW) - - 11.2800
2020-01-17- MCI (MCI) - - 10.3500
2020-01-17- MDIENERGIA (MDI) - - 2.8400
2020-01-17- MEDIACAP (MCP) - - 2.1900
2017-09-26- MEDIATEL (MTL) - - 0.7400
2020-01-17- MEDICALG (MDG) - - 23.0000
2020-01-15- MEGARON (MEG) - - 11.5000
2020-01-17- MENNICA (MNC) - - 21.6000
2020-01-17- MERCATOR (MRC) - - 10.3400
2020-01-17- MERCOR (MCR) - - 9.2600
2020-01-17- MEXPOLSKA (MEX) - - 3.3200
2020-01-17- MFO (MFO) - - 27.5000
2020-01-15- MILKILAND (MLK) - - 0.4000
2020-01-17- MILLENNIUM (MIL) - - 6.1300
2020-01-17- MIRACULUM (MIR) - - 1.3300
2020-01-17- MIRBUD (MRB) - - 1.0900
2020-01-17- MLPGROUP (MLG) - - 53.5000
2020-01-17- MLSYSTEM (MLS) - - 30.0000
2020-01-17- MOBRUK (MBR) - - 118.0000
2020-01-17- MOJ (MOJ) - - 0.9600
2020-01-17- MOL (MOL) - - 35.8800
2020-01-17- MONNARI (MON) - - 2.8600
2020-01-17- MORIZON (MZN) - - 0.9000
2020-01-17- MOSTALPLC (MSP) - - 7.1200
2020-01-17- MOSTALWAR (MSW) - - 3.8900
2020-01-17- MOSTALZAB (MSZ) - - 0.7800
2020-01-16- MUZA (MZA) - - 2.7000
2020-01-17- MWTRADE (MWT) - - 3.3200
2020-01-17- NANOGROUP (NNG) - - 1.5800
2020-01-17- NETIA (NET) - - 4.4400
2020-01-17- NEUCA (NEU) - - 388.0000
2020-01-17- NEWAG (NWG) - - 23.0000
2016-05-02- NEWWORLDR (NWR) - - 0.0200
2020-01-16- NORTCOAST (NCT) - - 15.5500
2020-01-15- NOVATURAS (NTU) - - 17.3000
2020-01-17- NOVITA (NVT) - - 42.0000
2020-01-17- NOWAGALA (CNG) - - 0.7400
2020-01-17- NTTSYSTEM (NTT) - - 2.3100
2020-01-17- OAT (OAT) - - 11.2500
2020-01-17- ODLEWNIE (ODL) - - 4.0800
2020-01-17- OEX (OEX) - - 17.5000
2020-01-17- OPENFIN (OPF) - - 1.1500
2020-01-17- OPONEO.PL (OPN) - - 24.8000
2020-01-17- OPTEAM (OPM) - - 10.3000
2020-01-17- ORANGEPL (OPL) - - 7.7600
2020-01-17- ORBIS (ORB) - - 115.0000
2020-01-17- ORCOGROUP (OPG) - - 1.5000
2019-12-23- ORION (ORN) - - 7.8000
2020-01-17- ORZBIALY (OBL) - - 11.5000
2020-01-17- OTLOG (OTS) - - 5.5000
2020-01-17- OTMUCHOW (OTM) - - 1.4300
2020-01-17- OVOSTAR (OVO) - - 76.5000
2020-01-17- PAMAPOL (PMP) - - 1.0100
2020-01-17- PANOVA (NVA) - - 16.9000
2020-01-17- PATENTUS (PAT) - - 1.4600
2020-01-15- PBG (PBG) - - 0.0200
2020-01-17- PBKM (BKM) - - 63.0000
2020-01-17- PBSFINANSE (PBF) - - 0.2100
2020-01-17- PCCEXOL (PCX) - - 1.8700
2020-01-17- PCCROKITA (PCR) - - 52.4000
2017-10-03- PCGUARD (PCG) - - 1.4500
2019-04-29- PEIXIN (PEX) - - 1.1500
2020-01-17- PEKABEX (PBX) - - 10.2000
2020-01-17- PEKAO (PEO) - - 102.7000
2017-06-07- PELION (PEL) - - 58.8900
2020-01-17- PEMANAGER (PEM) - - 10.5000
2020-01-17- PEP (PEP) - - 26.5000
2020-01-17- PEPEES (PPS) - - 1.7200
2020-01-17- PGE (PGE) - - 7.7200
2020-01-17- PGNIG (PGN) - - 4.2700
2020-01-16- PGO (PGO) - - 1.1900
2020-01-17- PGSSOFT (PSW) - - 11.0600
2020-01-17- PHARMENA (PHR) - - 5.3000
2020-01-17- PHN (PHN) - - 12.5000
2020-01-17- PKNORLEN (PKN) - - 85.5800
2020-01-17- PKOBP (PKO) - - 34.8800
2020-01-17- PKPCARGO (PKP) - - 20.8000
2020-01-17- PLASTBOX (PLX) - - 2.1600
2020-01-14- PLATYNINW (PIW) - - 0.3400
2020-01-17- PLAY (PLY) - - 36.5000
2020-01-17- PLAYWAY (PLW) - - 277.0000
2020-01-17- PLAZACNTR (PLZ) - - 2.5200
2020-01-17- PMPG (PGM) - - 1.2200
2020-01-17- POLICE (PCE) - - 10.9000
2020-01-17- POLIMEXMS (PXM) - - 2.5000
2018-09-21- POLMED (POM) - - 2.9000
2020-01-17- POLNORD (PND) - - 3.9200
2020-01-17- POLWAX (PWX) - - 3.0000
2020-01-17- POZBUD (POZ) - - 1.7400
2020-01-17- PRAGMAFA (PRF) - - 12.9000
2020-01-17- PRAGMAINK (PRI) - - 7.0200
2020-01-17- PRAIRIE (PDZ) - - 0.6200
2020-01-17- PRIMAMODA (PMA) - - 0.5750
2020-01-17- PRIMETECH (PTH) - - 1.2700
2020-01-17- PROCAD (PRD) - - 0.8300
2020-01-17- PROCHEM (PRM) - - 16.8000
2020-01-17- PROJPRZEM (PJP) - - 15.0000
2020-01-17- PROTEKTOR (PRT) - - 3.3300
2020-01-15- PROVIDENT (IPF) - - 7.0700
2020-01-17- PULAWY (ZAP) - - 91.8000
2020-01-17- PZU (PZU) - - 40.9500
2020-01-17- QUANTUM (QNT) - - 15.1000
2020-01-17- QUERCUS (QRS) - - 2.8000
2020-01-17- R22 (R22) - - 24.4000
2020-01-17- RADPOL (RDL) - - 1.5000
2020-01-17- RAFAKO (RFK) - - 0.8300
2020-01-17- RAFAMET (RAF) - - 11.3000
2020-01-17- RAINBOW (RBW) - - 37.5000
2020-01-17- RANKPROGR (RNK) - - 1.3200
2020-01-17- RAWLPLUG (RWL) - - 8.1000
2020-01-17- REDAN (RDN) - - 0.2200
2019-04-30- REDWOOD (RWD) - - 0.0590
2020-01-15- REGNON (REG) - - 0.1000
2020-01-17- REINHOLD (RHD) - - 0.3000
2020-01-17- REINO (RNC) - - 1.6300
2020-01-17- RELPOL (RLP) - - 6.1000
2020-01-17- REMAK (RMK) - - 9.4400
2020-01-17- RESBUD (RES) - - 0.5500
2020-01-17- RONSON (RON) - - 0.8400
2020-01-17- ROPCZYCE (RPC) - - 23.0000
2020-01-17- RUBICON (RBC) - - 0.5700
2020-01-17- RYVU (RVU) - - 50.0000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2020-01-17- SANOK (SNK) - - 19.5500
2020-01-17- SANPL (SPL) - - 301.6000
2020-01-17- SANTANDER (SAN) - - 15.4500
2020-01-17- SANWIL (SNW) - - 0.5600
2019-09-27- SCOPAK (SCO) - - 0.0800
2020-01-17- SECOGROUP (SWG) - -