inwestinfo
Reklama
Czwartek, 12 grudnia 2024
Warszawa17:07Nowy Jork11:07Tokio01:07Londyn16:07
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Odnies.
2024-12-11- 06MAGNA (06N) - - 2.8000
2024-12-11- 08OCTAVA (08N) - - 0.8250
2024-12-11- 11BIT (11B) - - 259.0000
2024-12-11- 3RGAMES (3RG) - - 0.4300
2024-12-11- 4MASS (4MS) - - 6.5600
2024-12-11- ABPL (ABE) - - 95.2000
2024-12-11- ACAUTOGAZ (ACG) - - 29.3000
2024-12-11- ACTION (ACT) - - 18.7200
2024-12-11- ADIUVO (ADV) - - 0.3470
2024-12-11- AGORA (AGO) - - 8.9000
2024-12-11- AGROTON (AGT) - - 3.7400
2024-12-11- AIGAMES (ALG) - - 1.2150
2024-12-11- AILLERON (ALL) - - 20.2000
2024-12-11- AIRWAY (AWM) - - 0.2310
2024-12-11- ALIOR (ALR) - - 89.0000
2024-12-11- ALLEGRO (ALE) - - 30.3000
2024-12-11- ALTA (AAT) - - 2.2600
2024-12-11- ALTUS (ALI) - - 2.2000
2024-12-11- AMBRA (AMB) - - 22.7000
2024-12-11- AMICA (AMC) - - 59.0000
2024-12-11- AMPLI (APL) - - 0.9500
2024-12-11- AMREST (EAT) - - 20.7500
2024-12-11- ANSWEAR (ANR) - - 26.1500
2024-12-11- APATOR (APT) - - 17.1400
2024-12-11- APLISENS (APN) - - 18.6500
2024-12-11- APSENERGY (APE) - - 2.6000
2024-12-11- ARCHICOM (ARH) - - 40.0000
2024-12-11- ARCTIC (ATC) - - 15.6000
2024-12-11- ARTIFEX (ART) - - 13.5500
2024-12-11- ASBIS (ASB) - - 17.6700
2023-11-30- ASMGROUP (ASM) - - 0.2740
2024-12-11- ASSECOBS (ABS) - - 59.0000
2024-12-11- ASSECOPOL (ACP) - - 92.5500
2024-12-11- ASSECOSEE (ASE) - - 49.0000
2024-12-11- ASTARTA (AST) - - 41.5000
2024-12-11- ATAL (1AT) - - 52.5000
2024-12-11- ATENDE (ATD) - - 2.3300
2024-12-11- ATLANTAPL (ATP) - - 18.2000
2024-12-11- ATLANTIS (ATS) - - 3.4300
2024-12-11- ATMGRUPA (ATG) - - 4.0100
2024-12-11- ATREM (ATR) - - 15.9000
2024-12-11- AUTOPARTN (APR) - - 20.6500
2020-09-09- AWBUD (AWB) - - 0.9500
2023-10-03- BAHOLDING (BAH) - - 0.1120
2024-12-11- BBIDEV (BBD) - - 3.8600
2024-12-11- BEDZIN (BDZ) - - 26.0000
2024-12-11- BENEFIT (BFT) - - 2 850.0000
2024-12-11- BEST (BST) - - 29.0000
2024-12-11- BETACOM (BCM) - - 4.1400
2024-12-11- BIGCHEESE (BCS) - - 12.5000
2024-12-11- BIOCELTIX (BCX) - - 77.5000
2024-12-11- BIOMAXIMA (BMX) - - 11.8000
2024-12-10- BIOPLANET (BIP) - - 16.0000
2024-12-11- BIOTON (BIO) - - 3.1500
2024-12-11- BLOOBER (BLO) - - 23.0000
2024-12-11- BNPPPL (BNP) - - 82.0000
2024-12-11- BOGDANKA (LWB) - - 22.4000
2024-12-11- BOOMBIT (BBT) - - 8.9200
2024-12-11- BORYSZEW (BRS) - - 5.3000
2024-12-11- BOS (BOS) - - 10.7500
2024-12-11- BOWIM (BOW) - - 3.9500
2023-05-04- BRASTER (BRA) - - 0.6100
2024-12-11- BUDIMEX (BDX) - - 470.6000
2024-12-11- BUMECH (BMC) - - 7.7500
2024-12-10- CAPITAL (CPA) - - 0.1480
2024-12-11- CAPITEA (CAP) - - 0.4280
2024-12-11- CAPTORTX (CTX) - - 48.8000
2024-12-11- CAVATINA (CAV) - - 13.3000
2024-12-11- CCC (CCC) - - 192.4000
2024-12-11- CCENERGY (CCE) - - 0.2560
2024-12-11- CDPROJEKT (CDR) - - 194.0000
2024-12-11- CDRL (CDL) - - 11.3000
2024-12-11- CELTIC (CPD) - - 1.8000
2024-12-11- CEZ (CEZ) - - 156.8000
2024-12-11- CFI (CFI) - - 0.1780
2024-12-11- CIGAMES (CIG) - - 1.4290
2024-12-10- CITYSERV (CTS) - - 5.4000
2024-12-11- CLNPHARMA (CLN) - - 24.6000
2024-12-11- CLOUD (CLD) - - 43.9000
2024-12-11- COALENERG (CLE) - - 0.8190
2024-12-11- COGNOR (COG) - - 6.9800
2024-11-28- COMARCH (CMR) - - 330.5000
2024-12-11- COMP (CMP) - - 131.0000
2024-12-11- COMPERIA (CPL) - - 3.8000
2024-12-11- COMPREMUM (CPR) - - 1.4050
2024-12-11- CORMAY (CRM) - - 0.4180
2024-12-11- CREEPYJAR (CRJ) - - 261.5000
2024-12-11- CREOTECH (CRI) - - 152.0000
2024-12-11- CYBERFLKS (CBF) - - 135.0000
2024-12-11- CYFRPLSAT (CPS) - - 14.7000
2024-12-11- CZTOREBKA (CZT) - - 0.5550
2024-12-11- DADELO (DAD) - - 20.6000
2024-12-11- DATAWALK (DAT) - - 46.6000
2024-12-11- DBENERGY (DBE) - - 12.8000
2024-12-11- DEBICA (DBC) - - 82.0000
2024-12-11- DECORA (DCR) - - 64.2000
2024-12-11- DEKPOL (DEK) - - 45.2000
2024-12-11- DELKO (DEL) - - 9.0000
2024-12-11- DEVELIA (DVL) - - 5.8000
2024-12-11- DGA (DGA) - - 17.3000
2024-12-11- DIGITANET (DIG) - - 51.6000
2024-12-11- DIGITREE (DTR) - - 10.5000
2024-12-11- DINOPL (DNP) - - 405.7000
2024-12-11- DOMDEV (DOM) - - 198.4000
2024-12-11- DRAGOENT (DGE) - - 20.7000
2024-12-11- DROZAPOL (DPL) - - 3.5600
2024-12-11- ECHO (ECH) - - 4.6700
2024-12-11- EDINVEST (EDI) - - 5.7000
2024-10-01- EFEKT (EFK) - - 5.7000
2023-05-04- EKOEXPORT (EEX) - - 1.6200
2024-12-11- ELEKTROTI (ELT) - - 39.3000
2024-12-11- ELKOP (EKP) - - 0.5060
2024-12-11- EMCINSMED (EMC) - - 10.4000
2024-12-11- ENAP (ENP) - - 1.9700
2024-12-11- ENEA (ENA) - - 11.4100
2024-12-11- ENELMED (ENE) - - 18.8000
2024-12-11- ENERGA (ENG) - - 13.7400
2024-12-11- ENERGOINS (ENI) - - 1.0580
2024-12-11- ENTER (ENT) - - 58.9000
2024-12-11- EQUNICO (EQU) - - 0.6800
2024-12-11- ERBUD (ERB) - - 34.8000
2024-12-11- ERG (ERG) - - 51.5000
2024-12-11- ESOTIQ (EAH) - - 40.9000
2024-09-24- ESTAR (EST) - - 1.4600
2024-12-11- EUCO (EUC) - - 0.7300
2024-12-11- EUROCASH (EUR) - - 7.5100
2024-12-11- EUROHOLD (EHG) - - 2.2400
2024-12-11- EUROTEL (ETL) - - 33.8000
2024-12-11- FABRITY (FAB) - - 29.2000
2024-12-11- FASING (FSG) - - 12.0000
2023-10-03- FASTFIN (FFI) - - 1.0400
2024-12-11- FEERUM (FEE) - - 8.1600
2024-12-11- FERRO (FRO) - - 34.6000
2024-09-17- FERRUM (FER) - - 4.0800
2024-12-11- FMG (FMG) - - 102.0000
2024-12-11- FON (FON) - - 6.3000
2024-12-11- FORTE (FTE) - - 27.4000
2024-12-11- GAMEOPS (GOP) - - 15.2800
2024-12-11- GAMFACTOR (GIF) - - 7.1400
2024-12-11- GETIN (GTN) - - 0.5950
2024-12-11- GIGROUP (GIG) - - 1.4200
2024-04-02- GLCOSMED (GLC) - - 3.3000
2024-12-11- GOBARTO (GOB) - - 30.9000
2024-12-11- GPW (GPW) - - 41.9500
2024-12-11- GREENX (GRX) - - 1.7500
2024-12-11- GRENEVIA (GEA) - - 1.8320
2024-12-11- GRODNO (GRN) - - 8.4000
2024-12-11- GRUPAAZOTY (ATT) - - 19.0000
2024-12-11- GRUPRACUJ (GPP) - - 62.0000
2024-12-11- GTC (GTC) - - 3.9600
2024-12-11- HANDLOWY (BHW) - - 93.5000
2024-12-11- HARPER (HRP) - - 4.8500
2024-12-11- HELIO (HEL) - - 21.4000
2024-12-11- HERKULES (HRS) - - 0.7960
2024-12-06- HMINWEST (HMI) - - 46.0000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2024-12-11- HUUUGE (HUG) - - 18.3800
2024-12-11- HYDROTOR (HDR) - - 21.2000
2024-12-11- IBSM (IBS) - - 81.6000
2021-01-04- IDEABANK (IDA) - - 1.5700
2024-12-11- IDMSA (IDM) - - 0.5950
2024-12-11- IFIRMA (IFI) - - 22.9000
2024-01-19- IFSA (IFR) - - 6.1800
2024-12-11- IIAAV (IIA) - - 63.1000
2024-12-11- IMCOMPANY (IMC) - - 15.6000
2024-12-11- IMMOBILE (GKI) - - 1.9500
2023-09-28- IMPERIO (IMP) - - 1.2800
2024-12-11- IMS (IMS) - - 3.7900
2024-12-11- INC (INC) - - 1.6200
2018-05-02- INDYGO (IDG) - - 0.2500
2024-12-11- INGBSK (ING) - - 257.5000
2024-12-11- INPRO (INP) - - 6.2000
2024-12-11- INSTALKRK (INK) - - 35.5000
2022-03-16- INTERAOLT (IRL) - - 14.0000
2024-12-11- INTERBUD (ITB) - - 1.7950
2024-12-11- INTERCARS (CAR) - - 515.0000
2024-12-11- INTERSPPL (IPO) - - 0.7180
2024-12-11- INTROL (INL) - - 8.9800
2024-12-11- IPOPEMA (IPE) - - 2.7000
2024-12-11- IZOBLOK (IZB) - - 40.2000
2024-12-11- IZOLACJA (IZO) - - 3.2000
2024-12-11- IZOSTAL (IZS) - - 2.6200
2024-09-17- JRHOLDING (JRH) - - 5.9800
2024-12-11- JSW (JSW) - - 24.2500
2024-12-11- JWWINVEST (JWW) - - 2.9000
2024-12-11- KCI (KCI) - - 0.8180
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2024-12-11- KERNEL (KER) - - 12.9000
2024-12-11- KETY (KTY) - - 705.0000
2024-12-11- KGHM (KGH) - - 130.6500
2024-12-11- KGL (KGL) - - 13.3000
2024-12-11- KINOPOL (KPL) - - 21.9000
2024-12-11- KOGENERA (KGN) - - 53.3000
2024-12-10- KOMPAP (KMP) - - 21.0000
2024-12-11- KOMPUTRON (KOM) - - 4.4000
2024-12-11- KPPD (KPD) - - 29.0000
2024-12-11- KRAKCHEM (KCH) - - 0.8350
2024-12-11- KREDYTIN (KRI) - - 20.9000
2024-12-11- KRKA (KRK) - - 590.0000
2024-12-11- KRUK (KRU) - - 432.2000
2024-12-11- KRVITAMIN (KVT) - - 9.6200
2024-12-11- KSGAGRO (KSG) - - 2.4500
2024-12-11- LABOPRINT (LAB) - - 13.2000
2018-05-02- LARK (LRK) - - 0.1500
2024-12-11- LARQ (LRQ) - - 1.6600
2024-12-11- LENA (LEN) - - 2.9600
2024-12-11- LENTEX (LTX) - - 7.2800
2024-12-11- LESS (LES) - - 0.2000
2024-12-11- LIBET (LBT) - - 1.5600
2024-12-11- LOKUM (LKD) - - 19.4000
2024-12-11- LPP (LPP) - - 16 820.0000
2024-12-11- LSISOFT (LSI) - - 16.6000
2024-12-11- LUBAWA (LBW) - - 4.3100
2024-12-11- MABION (MAB) - - 10.5600
2024-12-11- MAKARONPL (MAK) - - 19.4000
2024-12-11- MANGATA (MGT) - - 74.6000
2024-12-11- MANYDEV (MAN) - - 0.7300
2024-12-11- MARVIPOL (MVP) - - 6.1200
2024-12-11- MAXCOM (MXC) - - 7.8600
2024-12-11- MBANK (MBK) - - 561.6000
2024-12-11- MBWS (MBW) - - 16.4000
2024-12-11- MCI (MCI) - - 25.7000
2024-12-11- MDIENERGIA (MDI) - - 1.4150
2024-12-11- MEDICALG (MDG) - - 17.9900
2024-12-11- MEDINICE (ICE) - - 7.8000
2024-12-03- MEGARON (MEG) - - 7.1500
2024-12-11- MENNICA (MNC) - - 22.0000
2024-12-11- MERCATOR (MRC) - - 51.1000
2024-12-11- MERCOR (MCR) - - 27.8000
2024-12-11- MEXPOLSKA (MEX) - - 4.1200
2024-12-11- MFO (MFO) - - 25.8000
2024-12-11- MILKILAND (MLK) - - 1.1400
2024-12-11- MILLENNIUM (MIL) - - 8.8800
2024-12-11- MIRACULUM (MIR) - - 0.7400
2024-12-11- MIRBUD (MRB) - - 10.7000
2024-12-11- MLPGROUP (MLG) - - 80.6000
2024-12-11- MLSYSTEM (MLS) - - 21.6000
2024-12-11- MOBRUK (MBR) - - 335.0000
2024-12-09- MOJ (MOJ) - - 1.4400
2024-12-11- MOL (MOL) - - 27.9200
2024-12-11- MOLECURE (MOC) - - 10.3000
2024-12-11- MONNARI (MON) - - 5.3400
2024-12-11- MOSTALPLC (MSP) - - 10.4500
2024-12-11- MOSTALWAR (MSW) - - 5.4600
2024-12-11- MOSTALZAB (MSZ) - - 5.2300
2024-12-11- MOVIEGAME (MOV) - - 15.4800
2024-12-11- MURAPOL (MUR) - - 35.8000
2024-12-11- MUZA (MZA) - - 14.7000
2024-12-11- MWTRADE (MWT) - - 2.9000
2024-12-11- NANOGROUP (NNG) - - 2.5000
2021-07-29- NETIA (NET) - - 6.9400
2024-12-11- NEUCA (NEU) - - 898.0000
2024-12-11- NEWAG (NWG) - - 41.3000
2024-12-11- NEXITY (NXG) - - 1.7700
2024-12-11- NOVATURAS (NTU) - - 9.2000
2024-12-11- NOVAVISGR (NVG) - - 1.5000
2024-12-11- NOVITA (NVT) - - 125.0000
2024-12-11- NTCAPITAL (NTC) - - 0.8300
2024-12-11- NTTSYSTEM (NTT) - - 7.2800
2024-12-11- ODLEWNIE (ODL) - - 7.9800
2024-12-11- ONDE (OND) - - 10.2800
2024-12-11- ONESANO (ONO) - - 1.0250
2024-12-11- OPONEO.PL (OPN) - - 82.8000
2024-12-11- OPTEAM (OPM) - - 3.4800
2024-12-11- ORANGEPL (OPL) - - 7.5640
2024-12-11- ORCOGROUP (OPG) - - 3.2200
2024-12-11- ORZBIALY (OBL) - - 33.0000
2024-12-11- OTLOG (OTS) - - 13.1000
2024-12-11- OTMUCHOW (OTM) - - 4.4200
2024-08-19- OVOSTAR (OVO) - - 68.6000
2024-12-11- PAMAPOL (PMP) - - 2.4700
2024-12-11- PANOVA (NVA) - - 15.0000
2024-12-11- PASSUS (PAS) - - 32.0000
2024-12-11- PATENTUS (PAT) - - 2.9000
2024-09-25- PBG (PBG) - - 0.0170
2024-12-03- PBSFINANSE (PBF) - - 0.9700
2024-12-11- PCCEXOL (PCX) - - 2.3000
2024-12-11- PCCROKITA (PCR) - - 73.6000
2024-12-11- PCFGROUP (PCF) - - 9.1500
2024-12-11- PEKABEX (PBX) - - 17.5000
2024-12-11- PEKAO (PEO) - - 147.0500
2024-12-11- PEP (PEP) - - 71.0000
2024-12-11- PEPCO (PCO) - - 17.4800
2024-12-11- PEPEES (PPS) - - 0.8980
2024-12-11- PGE (PGE) - - 6.2080
2024-12-11- PGFGROUP (PGV) - - 0.3390
2024-12-11- PHARMENA (PHR) - - 4.2000
2024-12-11- PHN (PHN) - - 9.0800
2024-12-11- PHOTON (PEN) - - 3.9800
2024-12-11- PJPMAKRUM (PJP) - - 16.0000
2024-12-11- PKNORLEN (PKN) - - 53.2200
2024-12-11- PKOBP (PKO) - - 61.3400
2024-12-11- PKPCARGO (PKP) - - 13.8400
2022-02-01- PLASTBOX (PLX) - - 2.6800
2024-12-11- PLAYWAY (PLW) - - 286.0000
2024-12-11- PLAZACNTR (PLZ) - - 2.7100
2024-12-11- PMPG (PGM) - - 1.8200
2024-12-11- POLICE (PCE) - - 9.1000
2024-12-11- POLIMEXMS (PXM) - - 2.0700
2024-12-11- POLTREG (PTG) - - 44.6000
2024-12-11- POLWAX (PWX) - - 1.3900
2024-12-11- PRAGMAINK (PRI) - - 3.9200
2023-05-04- PRIMAMODA (PMA) - - 0.7100
2024-03-27- PRIMETECH (PTH) - - 0.4000
2024-12-11- PROCHEM (PRM) - - 29.2000
2024-12-11- PROTEKTOR (PRT) - - 1.0500
2024-12-11- PULAWY (ZAP) - - 46.4000
2024-12-11- PURE (PUR) - - 14.9200
2024-12-11- PZU (PZU) - - 46.4400
2024-12-11- QUANTUM (QNT) - - 20.6000
2024-12-11- QUERCUS (QRS) - - 8.0200
2024-12-11- RAEN (RAE) - - 0.4400
2024-12-11- RAFAKO (RFK) - - 0.4340
2024-12-11- RAFAMET (RAF) - - 13.0000
2024-12-11- RAINBOW (RBW) - - 135.6000
2024-12-11- RANKPROGR (RNK) - - 5.9000
2024-12-11- RAWLPLUG (RWL) - - 17.9500
2024-12-11- REDAN (RDN) - - 0.0920
2020-09-30- REGNON (REG) - - 0.8800
2024-12-11- REINHOLD (RHD) - - 0.0700
2024-12-11- REINO (RNC) - - 1.2800
2024-12-11- RELPOL (RLP) - - 5.2000
2024-12-11- REMAK (RMK) - - 12.1000
2024-12-11- RENDER (RND) - - 97.4000
2024-12-11- ROPCZYCE (RPC) - - 22.5000
2024-12-11- RYVU (RVU) - - 49.9000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2024-12-11- SANOK (SNK) - - 20.0000
2024-12-11- SANPL (SPL) - - 477.7000
2024-12-11- SANTANDER (SAN) - - 20.0000
2024-12-11- SANWIL (SNW) - - 1.3400
2024-12-11- SATIS (STS) - - 0.2290
2024-12-11- SCPFL (SCP) - - 151.6000
2024-12-11- SECOGROUP (SWG) - - 29.0000
2024-12-11- SEKO (SEK) - - 9.7000
2024-12-11- SELENAFM (SEL) - - 29.1000
2024-12-11- SELVITA (SLV) - - 53.2000
2024-12-11- SERINUS (SEN) - - 3.0100
2024-06-14- SESCOM (SES) - - 77.4000
2024-12-11- SFINKS (SFS) - - 0.5140
2024-12-11- SHOPER (SHO) - - 39.7000
2024-12-11- SILVAIR-REGS (SVRS) - - 3.7000
2024-12-11- SILVANO (SFG) - - 4.4600
2024-12-11- SKARBIEC (SKH) - - 21.8000
2024-12-11- SKYLINE (SKL) - - 1.5600
2024-12-11- SNIEZKA (SKA) - - 82.4000
2024-12-11- SNTVERSE (SVE) - - 4.2100
2024-12-11- SOHODEV (SHD) - - 0.3220
2024-12-11- SONEL (SON) - - 15.4000
2024-12-11- SOPHARMA (SPH) - - 13.0500
2024-12-11- SPYROSOFT (SPR) - - 465.0000
2024-12-11- STALEXP (STX) - - 2.9300
2024-12-11- STALPROD (STP) - - 222.0000
2024-12-11- STALPROFI (STF) - - 8.2200
2024-12-11- STAPORKOW (ZUK) - - 2.1000
2024-12-11- STARHEDGE (SHG) - - 0.3080
2020-07-28- STELMET (STL) - - 9.0500
2023-10-04- STSHOLDING (STH) - - 24.7000
2024-12-11- SUNEX (SNX) - - 5.9000
2024-12-11- SYGNITY (SGN) - - 69.6000
2024-12-11- SYNEKTIK (SNT) - - 184.4000
2021-06-04- TALANX (TNX) - - 171.6000
2024-12-11- TALEX (TLX) - - 18.9000
2024-12-11- TARCZYNSKI (TAR) - - 150.5000
2024-12-09- TATRY (TMR) - - 107.0000
2024-12-11- TAURONPE (TPE) - - 3.4000
2024-12-10- TBULL (TBL) - - 3.6600
2024-12-11- TENDERHUT (THG) - - 5.6000
2024-12-11- TERMOREX (TRR) - - 0.6450
2024-12-11- TESGAS (TSG) - - 2.3700
2024-12-11- TEXT (TXT) - - 70.2000
2024-12-11-