Reklama
Wtorek, 17 czerwca 2025
Warszawa21:32Nowy Jork15:32Tokio04:32Londyn20:32
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2025-06-17- 06MAGNA (06N) - - 2.6000
2025-06-17- 08OCTAVA (08N) - - 0.8100
2025-06-17- 11BIT (11B) - - 237.8000
2025-06-17- 3RGAMES (3RG) - - 0.8660
2025-06-17- 4MASS (4MS) - - 4.6400
2025-06-17- ABPL (ABE) - - 94.2000
2025-06-17- ACAUTOGAZ (ACG) - - 29.0000
2025-06-17- ACTION (ACT) - - 22.4000
2025-06-17- ADIUVO (ADV) - - 0.9360
2025-06-17- AGORA (AGO) - - 9.6600
2025-06-17- AGROTON (AGT) - - 4.5500
2025-06-17- AIGAMES (ALG) - - 0.9980
2025-06-17- AILLERON (ALL) - - 18.6200
2025-06-17- AIRWAY (AWM) - - 0.3770
2025-06-17- ALIOR (ALR) - - 97.3000
2025-06-17- ALLEGRO (ALE) - - 33.1000
2025-06-17- ALTA (AAT) - - 2.1200
2025-06-16- ALTUS (ALI) - - 2.1400
2025-06-17- AMBRA (AMB) - - 21.0000
2025-06-17- AMICA (AMC) - - 60.4000
2025-06-02- AMPLI (APL) - - 0.9600
2025-06-17- AMREST (EAT) - - 15.6400
2025-06-17- ANSWEAR (ANR) - - 27.0500
2025-06-17- APATOR (APT) - - 19.2600
2025-06-17- APLISENS (APN) - - 18.9000
2025-06-17- APSENERGY (APE) - - 3.4500
2025-06-17- ARCHICOM (ARH) - - 44.5000
2025-06-17- ARCTIC (ATC) - - 10.5000
2025-06-17- ARTIFEX (ART) - - 15.3600
2025-06-17- ASBIS (ASB) - - 21.9200
2023-11-30- ASMGROUP (ASM) - - 0.2740
2025-06-17- ASSECOBS (ABS) - - 84.0000
2025-06-17- ASSECOPOL (ACP) - - 180.7000
2025-06-17- ASSECOSEE (ASE) - - 71.3000
2025-06-17- ASTARTA (AST) - - 59.4000
2025-06-17- ATAL (1AT) - - 65.0000
2025-06-17- ATENDE (ATD) - - 3.2500
2025-06-17- ATLANTAPL (ATP) - - 17.3000
2025-06-17- ATLANTIS (ATS) - - 2.1000
2025-06-17- ATMGRUPA (ATG) - - 3.8000
2025-06-17- ATREM (ATR) - - 32.8000
2025-06-17- AUTOPARTN (APR) - - 19.1000
2025-06-17- BBIDEV (BBD) - - 5.5500
2025-06-02- BEDZIN (BDZ) - - 38.5500
2025-06-17- BENEFIT (BFT) - - 3 030.0000
2025-06-17- BEST (BST) - - 25.4000
2025-06-17- BETACOM (BCM) - - 4.7200
2025-06-17- BIGCHEESE (BCS) - - 13.2000
2025-06-17- BIOCELTIX (BCX) - - 113.6000
2025-06-17- BIOMAXIMA (BMX) - - 13.9000
2025-06-17- BIOPLANET (BIP) - - 18.7000
2025-06-17- BIOTON (BIO) - - 4.1000
2025-06-17- BLOOBER (BLO) - - 29.6000
2025-06-17- BNPPPL (BNP) - - 99.8000
2025-06-17- BOGDANKA (LWB) - - 23.1500
2025-06-17- BOOMBIT (BBT) - - 6.9000
2025-06-17- BORYSZEW (BRS) - - 6.2000
2025-06-17- BOS (BOS) - - 10.1400
2025-06-17- BOWIM (BOW) - - 4.7600
2023-05-04- BRASTER (BRA) - - 0.6100
2025-06-17- BUDIMEX (BDX) - - 555.6000
2025-06-17- BUMECH (BMC) - - 8.3200
2025-06-17- CAPITAL (CPA) - - 0.2100
2025-06-17- CAPITEA (CAP) - - 0.4825
2025-06-17- CAPTORTX (CTX) - - 33.8000
2025-06-17- CAVATINA (CAV) - - 16.2000
2025-06-17- CCC (CCC) - - 190.3000
2025-06-16- CCENERGY (CCE) - - 0.2800
2025-06-17- CDPROJEKT (CDR) - - 264.9000
2025-06-17- CDRL (CDL) - - 10.5000
2025-06-17- CELTIC (CPD) - - 6.4000
2025-06-17- CEZ (CEZ) - - 205.4000
2025-06-17- CFI (CFI) - - 0.1690
2025-06-17- CIGAMES (CIG) - - 2.2750
2025-06-17- CITYSERV (CTS) - - 6.5000
2025-06-17- CLNPHARMA (CLN) - - 22.4000
2025-06-17- CLOUD (CLD) - - 46.6000
2025-06-17- COALENERG (CLE) - - 1.6900
2025-06-17- COGNOR (COG) - - 7.2950
2025-06-17- COLUMBUS (CLC) - - 7.4500
2025-06-17- COMP (CMP) - - 241.0000
2025-06-17- COMPERIA (CPL) - - 5.0500
2025-06-17- COMPREMUM (CPR) - - 1.0400
2025-06-17- CORMAY (CRM) - - 0.5220
2025-06-10- CPIEUROPE (CPI) - - 77.2000
2025-06-17- CREEPYJAR (CRJ) - - 410.0000
2025-06-17- CREOTECH (CRI) - - 287.0000
2025-06-17- CYBERFLKS (CBF) - - 161.0000
2025-06-17- CYFRPLSAT (CPS) - - 16.1000
2025-06-16- CZTOREBKA (CZT) - - 0.4200
2025-06-17- DADELO (DAD) - - 36.9000
2025-06-17- DATAWALK (DAT) - - 102.1000
2025-06-17- DBENERGY (DBE) - - 13.1000
2025-06-17- DEBICA (DBC) - - 83.1000
2025-06-17- DECORA (DCR) - - 78.0000
2025-06-17- DEKPOL (DEK) - - 58.4000
2025-06-17- DELKO (DEL) - - 6.6000
2025-06-17- DEVELIA (DVL) - - 7.1900
2025-06-17- DGA (DGA) - - 16.3000
2025-06-17- DIAG (DIA) - - 160.0000
2025-06-17- DIGITANET (DIG) - - 77.9000
2025-06-17- DIGITREE (DTR) - - 11.7000
2025-06-17- DINOPL (DNP) - - 515.0000
2025-06-17- DMGROUP (DMG) - - 3.8300
2025-06-17- DOMDEV (DOM) - - 243.5000
2025-06-17- DRAGOENT (DGE) - - 21.5000
2025-06-17- ECHO (ECH) - - 4.7700
2025-06-17- EDINVEST (EDI) - - 5.7600
2025-06-11- EFEKT (EFK) - - 5.5000
2023-05-04- EKOEXPORT (EEX) - - 1.6200
2025-06-17- ELEKTROTI (ELT) - - 49.2500
2025-06-17- ELKOP (EKP) - - 2.6200
2025-04-14- EMCINSMED (EMC) - - 11.0000
2025-06-13- ENAP (ENP) - - 2.8000
2025-06-17- ENEA (ENA) - - 17.1600
2025-06-17- ENELMED (ENE) - - 19.7000
2025-06-17- ENERGA (ENG) - - 12.1000
2025-06-17- ENERGOINS (ENI) - - 2.1800
2025-06-17- ENTER (ENT) - - 57.8000
2025-06-17- EQUNICO (EQU) - - 0.7880
2025-06-17- ERBUD (ERB) - - 35.7500
2025-06-06- ERG (ERG) - - 49.0000
2025-06-17- ESOTIQ (EAH) - - 35.6000
2024-09-24- ESTAR (EST) - - 1.4600
2025-06-17- EUCO (EUC) - - 5.8800
2025-06-17- EUROCASH (EUR) - - 8.0100
2025-06-17- EUROHOLD (EHG) - - 2.3800
2025-06-17- EUROTEL (ETL) - - 21.0000
2025-06-17- FABRITY (FAB) - - 28.5000
2025-06-17- FASING (FSG) - - 11.9000
2023-10-03- FASTFIN (FFI) - - 1.0400
2025-06-17- FEERUM (FEE) - - 11.6000
2025-06-17- FERRO (FRO) - - 35.1000
2025-06-17- FMG (FMG) - - 116.0000
2025-06-11- FON (FON) - - 0.9000
2025-06-17- FORTE (FTE) - - 27.3000
2025-06-17- GAMEOPS (GOP) - - 16.3000
2025-06-17- GAMFACTOR (GIF) - - 7.7000
2025-06-17- GETIN (GTN) - - 0.7530
2025-06-17- GIGROUP (GIG) - - 2.6900
2025-06-17- GOBARTO (GOB) - - 25.3000
2025-06-17- GPW (GPW) - - 50.3000
2025-06-17- GREENX (GRX) - - 1.7250
2025-06-17- GRENEVIA (GEA) - - 2.6050
2025-06-17- GRODNO (GRN) - - 10.6500
2025-06-17- GRUPAAZOTY (ATT) - - 22.5800
2025-06-17- GRUPRACUJ (GPP) - - 61.7000
2025-06-17- GTC (GTC) - - 4.0400
2025-06-17- HANDLOWY (BHW) - - 114.2000
2025-06-17- HARPER (HRP) - - 6.3000
2025-06-17- HELIO (HEL) - - 26.3000
2025-06-17- HERKULES (HRS) - - 1.0550
2025-06-17- HUUUGE (HUG) - - 18.2800
2025-06-17- HYDROTOR (HDR) - - 21.4000
2025-06-17- IBSM (IBS) - - 78.0000
2025-06-13- IDMSA (IDM) - - 0.6500
2025-06-17- IFIRMA (IFI) - - 26.0500
2024-01-19- IFSA (IFR) - - 6.1800
2025-06-17- IMCOMPANY (IMC) - - 27.9000
2025-06-17- IMMOBILE (GKI) - - 2.8500
2025-06-17- IMPERIO (IMP) - - 1.1600
2025-06-17- IMS (IMS) - - 3.9900
2025-06-17- INC (INC) - - 1.8700
2018-05-02- INDYGO (IDG) - - 0.2500
2025-06-17- INGBSK (ING) - - 295.5000
2025-06-17- INPRO (INP) - - 7.2500
2025-06-17- INSTALKRK (INK) - - 39.2000
2022-03-16- INTERAOLT (IRL) - - 14.0000
2025-06-17- INTERBUD (ITB) - - 2.2900
2025-06-17- INTERCARS (CAR) - - 558.0000
2025-06-17- INTERSPPL (IPO) - - 0.3810
2025-06-17- INTROL (INL) - - 7.0800
2025-06-17- IPOPEMA (IPE) - - 2.9400
2025-06-16- IZOBLOK (IZB) - - 29.0000
2025-06-17- IZOLACJA (IZO) - - 3.7200
2025-06-17- IZOSTAL (IZS) - - 2.6700
2025-06-17- JRH (JRH) - - 5.0800
2025-06-17- JSW (JSW) - - 21.4400
2025-06-17- JWWINVEST (JWW) - - 2.8800
2025-06-17- KCI (KCI) - - 0.8680
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2025-06-17- KERNEL (KER) - - 16.4200
2025-06-17- KETY (KTY) - - 840.0000
2025-06-17- KGHM (KGH) - - 125.1500
2025-06-17- KGL (KGL) - - 14.7000
2025-06-17- KINOPOL (KPL) - - 17.8000
2025-06-17- KOGENERA (KGN) - - 53.1000
2025-06-16- KOMPAP (KMP) - - 24.0000
2025-06-17- KOMPUTRON (KOM) - - 6.3600
2025-06-17- KPPD (KPD) - - 27.2000
2025-06-17- KRAKCHEM (KCH) - - 0.9400
2025-03-26- KREDYTIN (KRI) - - 17.0500
2025-06-17- KRKA (KRK) - - 802.0000
2025-06-17- KRUK (KRU) - - 392.4000
2025-06-17- KRVITAMIN (KVT) - - 9.7000
2025-06-17- KSGAGRO (KSG) - - 2.9500
2025-04-08- LABOPRINT (LAB) - - 15.3000
2018-05-02- LARK (LRK) - - 0.1500
2025-06-17- LARQ (LRQ) - - 1.6100
2025-06-17- LENA (LEN) - - 2.8500
2025-06-17- LENTEX (LTX) - - 7.2600
2025-06-17- LESS (LES) - - 0.2540
2025-06-17- LIBET (LBT) - - 1.4500
2025-06-17- LOKUM (LKD) - - 21.6000
2025-06-17- LPP (LPP) - - 14 215.0000
2025-06-17- LSISOFT (LSI) - - 21.4000
2025-06-17- LUBAWA (LBW) - - 9.4700
2025-06-17- MABION (MAB) - - 9.6600
2025-06-17- MAKARONPL (MAK) - - 19.3200
2025-06-17- MANGATA (MGT) - - 71.8000
2025-06-10- MANYDEV (MAN) - - 0.7580
2025-06-17- MARVIPOL (MVP) - - 7.6600
2025-06-17- MAXCOM (MXC) - - 7.1800
2025-06-17- MBANK (MBK) - - 765.2000
2025-06-17- MBWS (MBW) - - 13.0000
2025-06-17- MCI (MCI) - - 25.1000
2025-06-17- MDIENERGIA (MDI) - - 1.2550
2025-06-17- MEDICALG (MDG) - - 24.4000
2025-06-17- MEDINICE (ICE) - - 7.7000
2025-06-03- MEGARON (MEG) - - 5.4500
2025-06-17- MENNICA (MNC) - - 26.2000
2025-06-17- MERCATOR (MRC) - - 45.0000
2025-06-17- MERCOR (MCR) - - 24.6000
2025-06-17- MEXPOLSKA (MEX) - - 3.6000
2025-06-17- MFO (MFO) - - 36.8000
2025-06-17- MILKILAND (MLK) - - 1.9650
2025-06-17- MILLENNIUM (MIL) - - 13.6200
2025-06-17- MIRACULUM (MIR) - - 0.8800
2025-06-17- MIRBUD (MRB) - - 13.2800
2025-06-17- MLPGROUP (MLG) - - 85.0000
2025-06-17- MLSYSTEM (MLS) - - 14.9800
2025-06-17- MOBRUK (MBR) - - 269.5000
2025-06-13- MOJ (MOJ) - - 1.3300
2025-06-17- MOL (MOL) - - 31.0000
2025-06-17- MOLECURE (MOC) - - 6.1000
2025-06-17- MONNARI (MON) - - 4.9000
2025-06-17- MOSTALPLC (MSP) - - 15.5000
2025-06-17- MOSTALWAR (MSW) - - 8.0600
2025-06-17- MOSTALZAB (MSZ) - - 6.0000
2025-06-17- MOVIEGAME (MOV) - - 15.8400
2025-06-17- MURAPOL (MUR) - - 39.9500
2025-06-17- MUZA (MZA) - - 13.6000
2025-06-13- MWTRADE (MWT) - - 3.4200
2025-06-17- NANOGROUP (NNG) - - 2.8400
2025-06-16- NEPTIS (YAN) - - 122.0000
2025-06-17- NEUCA (NEU) - - 690.0000
2025-06-17- NEWAG (NWG) - - 74.4000
2025-06-17- NEXITY (NXG) - - 1.5600
2025-06-17- NOCTILUCA (NCL) - - 103.5000
2025-06-17- NOVATURAS (NTU) - - 8.0200
2025-06-17- NOVAVISGR (NVG) - - 1.4500
2025-06-17- NOVITA (NVT) - - 93.4000
2025-06-17- NTCAPITAL (NTC) - - 0.6140
2025-06-17- NTTSYSTEM (NTT) - - 9.8000
2025-06-17- ODLEWNIE (ODL) - - 9.0000
2025-06-17- ONDE (OND) - - 9.2900
2025-06-17- ONESANO (ONO) - - 0.9600
2025-06-17- OPONEO.PL (OPN) - - 88.8000
2025-06-17- OPTEAM (OPM) - - 3.9400
2025-06-17- ORANGEPL (OPL) - - 9.4780
2025-06-16- ORCOGROUP (OPG) - - 4.7000
2025-06-17- ORZBIALY (OBL) - - 38.8000
2025-06-17- OTLOG (OTS) - - 15.1200
2025-06-17- OTMUCHOW (OTM) - - 5.0800
2024-08-19- OVOSTAR (OVO) - - 68.6000
2025-06-17- PAMAPOL (PMP) - - 2.5800
2025-06-17- PANOVA (NVA) - - 15.1500
2025-06-17- PASSUS (PAS) - - 47.0000
2025-06-17- PATENTUS (PAT) - - 4.0000
2024-09-25- PBG (PBG) - - 0.0170
2025-05-22- PBSFINANSE (PBF) - - 0.7000
2025-06-17- PCCEXOL (PCX) - - 2.6300
2025-06-17- PCCROKITA (PCR) - - 69.5000
2025-06-17- PCFGROUP (PCF) - - 4.9800
2025-06-17- PEKABEX (PBX) - - 18.4500
2025-06-17- PEKAO (PEO) - - 176.8500
2025-06-17- PEP (PEP) - - 66.8000
2025-06-17- PEPCO (PCO) - - 19.5500
2025-06-17- PEPEES (PPS) - - 0.8350
2025-06-17- PGE (PGE) - - 9.8700
2025-05-02- PGFGROUP (PGV) - - 0.7080
2025-06-17- PHARMENA (PHR) - - 3.4000
2025-06-17- PHN (PHN) - - 10.5000
2025-06-17- PHOTON (PEN) - - 3.3300
2025-06-17- PJPMAKRUM (PJP) - - 16.1000
2025-06-17- PKNORLEN (PKN) - - 78.6200
2025-06-17- PKOBP (PKO) - - 70.3800
2025-06-17- PKPCARGO (PKP) - - 16.0000
2025-06-17- PLAYWAY (PLW) - - 321.0000
2025-06-17- PLAZACNTR (PLZ) - - 2.5350
2025-06-17- PMPG (PGM) - - 2.3700
2025-06-17- POLICE (PCE) - - 8.8400
2025-06-17- POLIMEXMS (PXM) - - 4.7900
2025-06-17- POLTREG (PTG) - - 34.9000
2025-06-17- POLWAX (PWX) - - 1.3400
2025-06-17- PRAGMAINK (PRI) - - 3.3800
2023-05-04- PRIMAMODA (PMA) - - 0.7100
2025-06-17- PROCHEM (PRM) - - 23.0000
2025-05-02- PROTEKTOR (PRT) - - 1.7100
2025-06-17- PULAWY (ZAP) - - 50.6000
2025-06-17- PURE (PUR) - - 5.2500
2025-06-17- PZU (PZU) - - 58.8400
2025-06-17- QUANTUM (QNT) - - 26.8000
2025-06-17- QUERCUS (QRS) - - 10.1500
2025-06-17- RAEN (RAE) - - 0.2980
2025-06-17- RAFAKO (RFK) - - 0.1620
2025-06-17- RAFAMET (RAF) - - 86.0000
2025-06-17- RAINBOW (RBW) - - 132.1000
2025-06-17- RANKPROGR (RNK) - - 3.7100
2025-06-17- RAWLPLUG (RWL) - - 16.8000
2025-05-02- REDAN (RDN) - - 0.0500
2020-09-30- REGNON (REG) - - 0.8800
2025-06-11- REINHOLD (RHD) - - 0.0550
2025-06-17- REINO (RNC) - - 1.0400
2025-06-17- RELPOL (RLP) - - 5.2400
2025-06-17- REMAK (RMK) - - 13.8000
2025-06-17- RENDER (RND) - - 106.0000
2025-06-17- ROPCZYCE (RPC) - - 25.4000
2025-06-17- RYVU (RVU) - - 29.7500
2018-05-02- SADOVAYA (SGR) - - 0.1200
2025-06-17- SANOK (SNK) - - 22.0000
2025-06-17- SANPL (SPL) - - 468.3000
2025-06-17- SANTANDER (SAN) - - 30.1600
2025-06-17- SANWIL (SNW) - - 1.3150
2025-06-17- SATIS (STS) - - 0.2570
2025-06-17- SCPFL (SCP) - - 150.2000
2025-06-17- SECOGROUP (SWG) - - 29.2000
2025-06-17- SEKO (SEK) - - 9.2000
2025-06-17- SELENAFM (SEL) - - 37.3000
2025-06-17- SELVITA (SLV) - - 27.8000
2025-05-19- SERINUS (SEN) - - 0.7200
2025-06-17- SFINKS (SFS) - - 0.5000
2025-06-17- SHOPER (SHO) - - 50.6000
2025-06-17- SILVAIR-REGS (SVRS) - - 5.8000
2025-06-17- SILVANO (SFG) - - 5.6800
2025-06-17- SKARBIEC (SKH) - - 25.6000
2025-06-17- SKYLINE (SKL) - - 1.5800
2025-06-17- SNIEZKA (SKA) - - 81.2000
2025-06-17- SNTVERSE (SVE) - - 5.0400
2025-06-17- SOHODEV (SHD) - - 0.3400
2025-06-17- SONEL (SON) - - 16.2000
2025-06-16- SOPHARMA (SPH) - - 14.9000
2025-06-17- SPYROSOFT (SPR) - - 584.0000
2025-06-17- STALEXP (STX) - - 2.9800
2025-06-17- STALPROD (STP) - - 249.0000
2025-06-17- STALPROFI (STF) - - 8.4800
2025-06-17- STAPORKOW (ZUK) - - 3.2400
2025-04-30- STARHEDGE (SHG) - - 0.2900
2025-06-17- SUNEX (SNX) - - 7.3500
2025-06-17- SYGNITY (SGN) - - 103.0000
2025-06-17- SYNEKTIK (SNT) - - 213.0000
2025-06-17- TALEX (TLX) - - 21.0000
2025-06-17- TARCZYNSKI (TAR) - - 120.0000
2025-06-17- TATRY (TMR) - - 87.0000
2025-06-17- TAURONPE (TPE) - - 7.4160
2025-06-16- TBULL (TBL) - - 4.0000
2025-06-17- TENDERHUT (THG) - - 6.0000
2025-06-17- TERMOREX (TRR) - - 0.7250
2025-06-17- TESGAS (TSG) - - 2.4000
2025-06-17- TEXT (TXT) - - 53.4000
2025-06-17- TORPOL (TOR) - - 37.3000
2025-05-02- TOWERINVT (TOW) - - 2.4800
2025-06-17- TOYA (TOA) - - 8.0300
2025-06-17- TRAKCJA (TRK) - - 2.1900
2025-06-17- TRANSPOL (TRN) - - 3.7800
2025-06-16- TRITON (TRI) - - 3.0000
2025-06-17- TSGAMES (TEN) - - 100.0000
2025-06-17- ULMA (ULM) - - 60.5000
2025-06-17- ULTGAMES (ULG) - - 10.5000
2025-06-17- UNIBEP (UNI) - - 10.8000
2025-06-17- UNICREDIT (UCG) - - 242.0000
2025-06-17- UNIMA (U2K) - - 7.6200
2025-06-17- UNIMOT (UNT) - - 144.6000
2025-06-17- URTESTE (URT) - - 56.0000
2025-06-17- VERCOM (VRC) - - 117.2000
2025-06-17- VIGOPHOTN (VGO) - - 520.0000
2025-06-17- VINDEXUS (VIN) - - 11.3500
2023-10-03- VISTAL (VTL) - - 0.6600
2025-06-17- VIVID (VVD) - - 0.5800
2025-06-17- VOTUM (VOT) - - 41.2000
2025-06-17- VOXEL (VOX) - - 161.6000
2025-06-17- VRG (VRG) - - 3.6700
2025-06-17- WARIMPEX (WXF) - - 2.7800
2025-06-17- WASKO (WAS) - - 1.8600
2025-06-17- WAWEL (WWL) - - 650.0000
2025-06-17- WIELTON (WLT) - - 6.2400
2025-06-17- WIKANA (WIK) - - 6.4500
2025-06-17- WINVEST (WIS) - - 0.5000
2025-06-17- WIRTUALNA (WPL) - - 79.4000
2025-06-17- WITTCHEN (WTN) - - 18.0800
2025-06-16- WOODPCKR (WPR) - - 9.2100
2025-06-17- XPLUS (XPL) - - 3.4000
2025-06-17- XTB (XTB) - - 73.7600
2025-06-17- XTPL (XTP) - - 88.7000
2023-05-04- YOLO (YOL) - - 0.3360
2025-06-17- ZABKA (ZAB) - - 21.6900
2025-06-17- ZAMET (ZMT) - - 0.8600
2025-06-17- ZEPAK (ZEP) - - 27.0500
2025-06-17- ZREMB (ZRE) - - 7.5000
2025-06-17- ZUE (ZUE) - - 8.9800
2021-02-10- ETFDAX (ETFDAX) - - 537.0000
2021-02-10- ETFSP500 (ETFSP500) - - 128.2400
2021-02-10- ETFW20L (ETFW20L) - - 268.9500

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".