inwestinfo
Reklama
Niedziela, 05 kwietnia 2020
Warszawa07:50Nowy Jork01:50Tokio14:50Londyn06:50
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Odnies.
2020-04-03- 06MAGNA (06N) - - 0.2000
2020-04-03- 08OCTAVA (08N) - - 0.7800
2020-04-03- 11BIT (11B) - - 360.0000
2020-04-03- 4FUNMEDIA (4FM) - - 3.9000
2020-04-03- ABPL (ABE) - - 17.5500
2020-04-03- ACAUTOGAZ (ACG) - - 39.4000
2020-04-03- ACTION (ACT) - - 2.1200
2020-04-03- ADIUVO (ADV) - - 4.8500
2020-04-03- AGORA (AGO) - - 6.7400
2020-04-03- AGROTON (AGT) - - 3.1300
2020-04-03- AILLERON (ALL) - - 4.1400
2020-04-03- AIRWAY (AWM) - - 0.6000
2020-04-03- ALIOR (ALR) - - 11.8600
2018-06-01- ALMA (ALM) - - 0.0500
2020-04-03- ALTA (AAT) - - 1.3000
2020-04-03- ALTUSTFI (ALI) - - 0.7480
2020-04-03- ALUMETAL (AML) - - 33.9000
2020-04-03- AMBRA (AMB) - - 15.0000
2020-04-03- AMICA (AMC) - - 82.4000
2020-04-03- AMPLI (APL) - - 0.2400
2020-04-03- AMREST (EAT) - - 18.7000
2020-04-03- APATOR (APT) - - 16.0000
2020-04-03- APLISENS (APN) - - 8.9500
2020-04-03- APSENERGY (APE) - - 1.6200
2020-04-03- ARCHICOM (ARH) - - 12.7000
2020-04-03- ARCTIC (ATC) - - 3.9600
2020-04-02- ARCUS (ARC) - - 1.1000
2020-04-03- ARTERIA (ARR) - - 3.8000
2020-04-03- ARTIFEX (ART) - - 1.9700
2020-04-03- ASBIS (ASB) - - 2.8500
2020-03-03- ASMGROUP (ASM) - - 3.2800
2020-04-03- ASSECOBS (ABS) - - 30.6000
2020-04-03- ASSECOPOL (ACP) - - 60.4000
2020-04-03- ASSECOSEE (ASE) - - 27.2000
2020-04-03- ASTARTA (AST) - - 11.6000
2020-04-03- ATAL (1AT) - - 24.4000
2020-04-03- ATENDE (ATD) - - 2.3800
2020-04-03- ATLANTAPL (ATP) - - 5.1000
2020-04-03- ATLANTIS (ATS) - - 0.4300
2020-04-03- ATLASEST (ATL) - - 1.0600
2020-04-03- ATM (ATM) - - 8.4000
2020-04-03- ATMGRUPA (ATG) - - 3.3400
2020-04-03- ATREM (ATR) - - 1.4600
2020-03-26- AUGA (AUG) - - 1.8500
2020-04-03- AUTOPARTN (APR) - - 3.5100
2020-04-01- AWBUD (AWB) - - 0.7200
2020-04-03- BAHOLDING (BAH) - - 0.5800
2020-03-31- BALTONA (BAL) - - 6.4000
2020-04-03- BBIDEV (BBD) - - 3.3000
2020-04-03- BEDZIN (BDZ) - - 10.4000
2020-04-03- BENEFIT (BFT) - - 625.0000
2020-04-03- BERLING (BRG) - - 3.4000
2020-04-02- BEST (BST) - - 19.3000
2020-04-03- BETACOM (BCM) - - 8.3400
2020-04-02- BIK (BIK) - - 12.0500
2020-04-03- BIOMEDLUB (BML) - - 2.8300
2020-04-03- BIOTON (BIO) - - 3.2600
2020-04-03- BNPPPL (BNP) - - 47.7000
2020-04-03- BOGDANKA (LWB) - - 17.6800
2020-04-03- BOOMBIT (BBT) - - 24.5000
2020-04-03- BORYSZEW (BRS) - - 3.7200
2020-04-03- BOS (BOS) - - 4.2900
2020-04-03- BOWIM (BOW) - - 1.1500
2020-04-03- BRASTER (BRA) - - 0.3000
2020-04-03- BSCDRUK (BSC) - - 39.3000
2020-04-03- BUDIMEX (BDX) - - 161.0000
2020-04-03- BUMECH (BMC) - - 1.5350
2020-04-01- CAPITAL (CPA) - - 1.1050
2020-04-03- CCC (CCC) - - 29.1300
2015-12-30- CCENERGY (CCE) - - 0.0700
2020-04-03- CDPROJEKT (CDR) - - 287.8000
2020-04-03- CDRL (CDL) - - 10.9500
2020-04-01- CELTIC (CPD) - - 5.0000
2020-04-03- CEZ (CEZ) - - 66.0000
2020-04-03- CFI (CFI) - - 0.2870
2020-04-03- CIECH (CIE) - - 27.2500
2020-04-03- CIGAMES (CIG) - - 0.6150
2020-03-20- CITYSERV (CTS) - - 6.0000
2020-04-03- CLNPHARMA (CLN) - - 34.4000
2020-04-03- CNT (CNT) - - 12.1000
2020-03-30- COALENERG (CLE) - - 0.0900
2020-04-03- COGNOR (COG) - - 0.8400
2020-04-03- COMARCH (CMR) - - 178.0000
2020-04-03- COMP (CMP) - - 58.8000
2020-04-03- COMPERIA (CPL) - - 2.4000
2020-04-03- CORMAY (CRM) - - 1.3750
2020-04-03- CPGROUP (CPG) - - 7.5800
2019-05-06- CUBEITG (CTG) - - 0.1980
2020-04-03- CYFRPLSAT (CPS) - - 24.0000
2020-04-03- CZTOREBKA (CZT) - - 0.2900
2020-04-03- DATAWALK (DAT) - - 34.4000
2020-04-03- DEBICA (DBC) - - 69.8000
2020-04-03- DECORA (DCR) - - 14.0000
2020-03-30- DEKPOL (DEK) - - 23.0000
2020-04-03- DELKO (DEL) - - 10.1000
2020-04-03- DEVELIA (DVL) - - 1.7800
2020-04-03- DGA (DGA) - - 4.4900
2020-04-03- DIGITREE (DTR) - - 3.7800
2020-04-03- DINOPL (DNP) - - 158.7000
2020-04-03- DOMDEV (DOM) - - 67.2000
2019-09-25- DREWEX (DRE) - - 0.5500
2019-12-30- DROP (DRP) - - 0.1500
2020-04-03- DROZAPOL (DPL) - - 1.1000
2020-04-03- ECHO (ECH) - - 3.9600
2020-04-03- EDINVEST (EDI) - - 2.1800
2020-04-03- EFEKT (EFK) - - 2.4600
2020-04-03- EKOEXPORT (EEX) - - 3.2000
2020-04-03- ELBUDOWA (ELB) - - 1.4400
2020-04-03- ELEKTROTI (ELT) - - 3.2500
2020-04-03- ELEMENTAL (EMT) - - 1.2120
2020-04-03- ELKOP (EKP) - - 0.8240
2020-04-03- ELZAB (ELZ) - - 4.4000
2020-04-03- EMCINSMED (EMC) - - 7.0000
2020-04-03- ENAP (ENP) - - 1.3100
2020-04-03- ENEA (ENA) - - 4.9520
2020-04-02- ENELMED (ENE) - - 11.7000
2020-04-03- ENERGA (ENG) - - 6.9200
2020-04-03- ENERGOINS (ENI) - - 0.4880
2020-04-03- ENTER (ENT) - - 15.7000
2020-04-03- ERBUD (ERB) - - 13.6500
2020-04-03- ERG (ERG) - - 28.2000
2019-12-12- ERGIS (EGS) - - 3.8500
2020-04-03- ESOTIQ (EAH) - - 6.1000
2020-01-08- ESSYSTEM (ESS) - - 3.4800
2019-12-27- ESTAR (EST) - - 1.5000
2020-04-03- EUCO (EUC) - - 2.8000
2020-04-03- EUROCASH (EUR) - - 18.5000
2020-04-03- EUROHOLD (EHG) - - 4.9600
2020-04-03- EUROTEL (ETL) - - 17.4000
2020-04-03- EVEREST (EVE) - - 7.0000
2020-04-03- FAMUR (FMF) - - 2.2200
2020-04-03- FASING (FSG) - - 11.5000
2018-11-30- FASTFIN (FFI) - - 0.0900
2020-04-03- FEERUM (FEE) - - 12.3000
2016-05-04- FENGHUA (FGT) - - 17.5200
2020-04-03- FERRO (FRO) - - 12.5000
2020-04-03- FERRUM (FER) - - 4.0000
2020-03-09- FMG (FMG) - - 11.5000
2020-04-03- FON (FON) - - 0.1380
2020-04-03- FORTE (FTE) - - 10.2000
2018-04-16- GETBACK (GBK) - - 4.5200
2020-04-03- GETIN (GTN) - - 0.9420
2020-04-03- GETINOBLE (GNB) - - 0.2305
2020-04-03- GLCOSMED (GLC) - - 1.2100
2020-04-02- GOBARTO (GOB) - - 5.5000
2020-04-03- GPW (GPW) - - 33.8000
2020-04-03- GROCLIN (GCN) - - 0.8380
2020-04-03- GRODNO (GRN) - - 3.2000
2020-04-03- GRUPAAZOTY (ATT) - - 20.1000
2020-04-03- GTC (GTC) - - 6.1800
2020-04-03- HANDLOWY (BHW) - - 41.8500
2020-04-03- HARPER (HRP) - - 2.7600
2017-05-04- HAWE (HWE) - - 0.2900
2020-04-03- HELIO (HEL) - - 8.5000
2020-04-03- HERKULES (HRS) - - 0.5160
2020-04-03- HMINWEST (HMI) - - 10.6000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2020-04-03- HUBSTYLE (HUB) - - 0.3900
2017-01-11- HUTMEN (HTM) - - 5.3000
2020-04-03- HYDROTOR (HDR) - - 28.0000
2020-04-03- I2DEV (I2D) - - 6.2500
2020-04-03- IALBGR (IAG) - - 0.2800
2020-03-25- IBSM (IBS) - - 12.1000
2020-04-03- IDEABANK (IDA) - - 1.5440
2020-03-03- IDMSA (IDM) - - 0.8800
2020-04-03- IFCAPITAL (IFC) - - 0.5350
2020-04-03- IFIRMA (IFI) - - 3.0500
2020-04-03- IFSA (IFR) - - 0.2440
2020-04-01- IIAAV (IIA) - - 69.1000
2020-04-03- IMCOMPANY (IMC) - - 11.5000
2020-04-03- IMMOBILE (GKI) - - 1.7700
2020-04-03- IMPEL (IPL) - - 5.7000
2020-04-03- IMPERA (IMP) - - 0.7400
2020-04-03- IMS (IMS) - - 2.0900
2020-04-03- INC (INC) - - 1.3700
2018-05-02- INDYGO (IDG) - - 0.2500
2019-12-11- INDYKPOL (IND) - - 64.0000
2020-04-03- INGBSK (ING) - - 143.6000
2020-04-03- INPRO (INP) - - 3.9000
2020-04-03- INSTALKRK (INK) - - 14.3500
2020-04-03- INTERAOLT (IRL) - - 17.0500
2020-04-03- INTERBUD (ITB) - - 0.4200
2020-04-03- INTERCARS (CAR) - - 150.0000
2020-04-03- INTERFERI (INF) - - 2.8800
2020-04-03- INTERSPPL (IPO) - - 1.1000
2020-04-03- INTROL (INL) - - 2.2600
2020-04-03- INVISTA (INV) - - 0.3500
2020-04-03- IPOPEMA (IPE) - - 1.6000
2020-04-03- IQP (IQP) - - 0.2140
2020-03-27- ITMTRADE (ITM) - - 1.0300
2020-04-01- IZOBLOK (IZB) - - 26.0000
2020-04-03- IZOLACJA (IZO) - - 1.5500
2020-04-03- IZOSTAL (IZS) - - 2.1100
2019-12-16- JHMDEV (JHM) - - 1.7600
2015-05-04- JJAUTO (JJO) - - 10.3800
2020-04-03- JSW (JSW) - - 12.0300
2020-04-03- JWCONSTR (JWC) - - 2.9800
2020-04-03- JWWINVEST (JWW) - - 2.1000
2020-04-03- K2INTERNT (K2I) - - 6.1000
2019-10-01- KANIA (KAN) - - 0.0810
2020-04-02- KBDOM (KBD) - - 0.3740
2020-04-03- KCI (KCI) - - 0.4300
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2020-04-03- KERNEL (KER) - - 36.0000
2020-04-03- KETY (KTY) - - 325.0000
2020-04-03- KGHM (KGH) - - 58.9600
2020-04-03- KGL (KGL) - - 13.0000
2020-04-03- KINOPOL (KPL) - - 7.5000
2020-04-03- KOGENERA (KGN) - - 27.0000
2020-04-03- KOMPAP (KMP) - - 6.3000
2020-04-03- KOMPUTRON (KOM) - - 0.8600
2020-01-02- KONSSTALI (KST) - - 25.3000
2020-04-02- KPPD (KPD) - - 23.8000
2020-04-03- KRAKCHEM (KCH) - - 0.3200
2020-04-03- KREC (KRC) - - 4.9700
2020-04-03- KREDYTIN (KRI) - - 5.9500
-- KREZUS (KZS) - - 0.5300
2020-04-03- KRKA (KRK) - - 289.0000
2020-04-03- KRUK (KRU) - - 64.8500
2020-04-03- KRUSZWICA (KSW) - - 50.6000
2020-04-03- KRVITAMIN (KVT) - - 4.4800
2020-04-03- KSGAGRO (KSG) - - 1.1000
2020-04-03- LABOPRINT (LAB) - - 10.0000
2018-05-02- LARK (LRK) - - 0.1500
2020-04-03- LARQ (LRQ) - - 3.7000
2020-04-03- LENA (LEN) - - 2.9500
2020-04-03- LENTEX (LTX) - - 8.0400
2020-04-03- LIBET (LBT) - - 1.0600
2020-04-03- LIVECHAT (LVC) - - 42.7500
2020-04-03- LOKUM (LKD) - - 11.9000
2020-04-03- LOTOS (LTS) - - 54.7400
2020-04-03- LPP (LPP) - - 4 740.0000
2020-04-03- LSISOFT (LSI) - - 14.7500
2020-04-03- LUBAWA (LBW) - - 0.7440
2020-04-03- MABION (MAB) - - 17.9600
2020-04-03- MAKARONPL (MAK) - - 5.3500
2020-04-03- MANGATA (MGT) - - 46.6000
2020-04-03- MARVIPOL (MVP) - - 3.4500
2020-04-03- MASTERPHA (MPH) - - 3.7000
2020-04-03- MAXCOM (MXC) - - 10.6000
2020-04-03- MBANK (MBK) - - 213.6000
2020-04-02- MBWS (MBW) - - 7.0400
2020-04-03- MCI (MCI) - - 8.1000
2020-04-03- MDIENERGIA (MDI) - - 2.3300
2020-04-03- MEDIACAP (MCP) - - 1.2100
2017-09-26- MEDIATEL (MTL) - - 0.7400
2020-04-03- MEDICALG (MDG) - - 19.7000
2020-03-18- MEGARON (MEG) - - 8.5000
2020-04-03- MENNICA (MNC) - - 19.8000
2020-04-03- MERCATOR (MRC) - - 20.5000
2020-04-03- MERCOR (MCR) - - 6.3000
2020-04-03- MEXPOLSKA (MEX) - - 1.5900
2020-04-03- MFO (MFO) - - 16.5000
2020-04-03- MILKILAND (MLK) - - 0.3499
2020-04-03- MILLENNIUM (MIL) - - 3.2000
2020-04-03- MIRACULUM (MIR) - - 1.1950
2020-04-03- MIRBUD (MRB) - - 0.8160
2020-04-03- MLPGROUP (MLG) - - 55.0000
2020-04-03- MLSYSTEM (MLS) - - 21.5000
2020-04-03- MOBRUK (MBR) - - 133.0000
2020-04-03- MOJ (MOJ) - - 0.6400
2020-04-03- MOL (MOL) - - 25.4000
2020-04-03- MONNARI (MON) - - 1.4700
2020-04-03- MORIZON (MZN) - - 1.8700
2020-04-03- MOSTALPLC (MSP) - - 4.5400
2020-04-03- MOSTALWAR (MSW) - - 3.0500
2020-04-03- MOSTALZAB (MSZ) - - 0.4900
2020-04-03- MUZA (MZA) - - 2.1400
2020-04-03- MWTRADE (MWT) - - 2.7800
2020-04-03- NANOGROUP (NNG) - - 1.5100
2020-04-03- NETIA (NET) - - 3.9500
2020-04-03- NEUCA (NEU) - - 407.0000
2020-04-03- NEWAG (NWG) - - 20.0000
2020-03-03- NORTCOAST (NCT) - - 15.0500
2020-03-10- NOVATURAS (NTU) - - 12.7000
2020-04-03- NOVITA (NVT) - - 43.0000
2020-04-03- NOWAGALA (CNG) - - 0.6400
2020-04-03- NTTSYSTEM (NTT) - - 2.0500
2020-04-03- OAT (OAT) - - 9.7000
2020-04-03- ODLEWNIE (ODL) - - 3.7000
2020-04-01- OEX (OEX) - - 15.0000
2020-04-03- OPENFIN (OPF) - - 0.6100
2020-04-03- OPONEO.PL (OPN) - - 18.4500
2020-04-03- OPTEAM (OPM) - - 24.0000
2020-04-03- ORANGEPL (OPL) - - 5.8300
2020-04-03- ORBIS (ORB) - - 112.5000
2020-04-03- ORCOGROUP (OPG) - - 0.8900
2019-12-23- ORION (ORN) - - 7.8000
2020-04-03- ORZBIALY (OBL) - - 7.7000
2020-04-03- OTLOG (OTS) - - 4.7800
2020-04-03- OTMUCHOW (OTM) - - 1.1000
2020-04-03- OVOSTAR (OVO) - - 72.0000
2020-04-03- PAMAPOL (PMP) - - 1.0300
2020-04-03- PANOVA (NVA) - - 9.0000
2020-04-03- PATENTUS (PAT) - - 0.9500
2020-04-01- PBG (PBG) - - 0.0190
2020-04-03- PBKM (BKM) - - 58.8000
2020-04-01- PBSFINANSE (PBF) - - 0.4000
2020-04-03- PCCEXOL (PCX) - - 2.5500
2020-04-03- PCCROKITA (PCR) - - 30.5000
2017-10-03- PCGUARD (PCG) - - 1.4500
2019-04-29- PEIXIN (PEX) - - 1.1500
2020-04-03- PEKABEX (PBX) - - 7.0000
2020-04-03- PEKAO (PEO) - - 54.0200
2017-06-07- PELION (PEL) - - 58.8900
2020-04-03- PEMANAGER (PEM) - - 9.0000
2020-04-03- PEP (PEP) - - 25.0000
2020-04-03- PEPEES (PPS) - - 1.4300
2020-04-03- PGE (PGE) - - 4.0460
2020-04-03- PGNIG (PGN) - - 3.3700
2020-03-03- PGO (PGO) - - 1.2150
2020-04-03- PGSSOFT (PSW) - - 8.4000
2020-04-03- PHARMENA (PHR) - - 8.3200
2020-04-03- PHN (PHN) - - 9.6000
2020-04-03- PKNORLEN (PKN) - - 60.2000
2020-04-03- PKOBP (PKO) - - 21.8300
2020-04-03- PKPCARGO (PKP) - - 10.4000
2020-04-03- PLASTBOX (PLX) - - 1.7050
2020-04-01- PLATYNINW (PIW) - - 0.3500
2020-04-03- PLAY (PLY) - - 28.5600
2020-04-03- PLAYWAY (PLW) - - 313.0000
2020-04-03- PLAZACNTR (PLZ) - - 1.5600
2020-04-03- PMPG (PGM) - - 1.2000
2020-04-03- POLICE (PCE) - - 10.2000
2020-04-03- POLIMEXMS (PXM) - - 1.2980
2018-09-21- POLMED (POM) - - 2.9000
2020-04-03- POLNORD (PND) - - 3.3800
2020-04-03- POLWAX (PWX) - - 3.1900
2020-04-03- POZBUD (POZ) - - 0.6920
2020-04-03- PRAGMAFA (PRF) - - 8.6000
2020-04-03- PRAGMAINK (PRI) - - 6.9000
2020-04-03- PRAIRIE (PDZ) - - 0.3585
2020-04-03- PRIMAMODA (PMA) - - 0.6050
2020-04-03- PRIMETECH (PTH) - - 0.7500
2020-03-31- PROCAD (PRD) - - 0.7900
2020-04-03- PROCHEM (PRM) - - 14.3000
2020-04-03- PROJPRZEM (PJP) - - 11.3000
2020-04-02- PROTEKTOR (PRT) - - 2.8000
2020-04-01- PROVIDENT (IPF) - - 7.0000
2020-04-03- PULAWY (ZAP) - - 74.4000
2020-04-03- PZU (PZU) - - 30.0000
2020-04-03- QUANTUM (QNT) - - 14.0000
2020-04-03- QUERCUS (QRS) - - 2.1200
2020-04-03- R22 (R22) - - 23.0000
2020-04-03- RADPOL (RDL) - - 1.0950
2020-04-03- RAFAKO (RFK) - - 0.4640
2020-04-03- RAFAMET (RAF) - - 10.4000
2020-04-03- RAINBOW (RBW) - - 9.2200
2020-04-03- RANKPROGR (RNK) - - 0.7300
2020-04-03- RAWLPLUG (RWL) - - 5.7000
2020-04-03- REDAN (RDN) - - 0.1720
2020-04-01- REGNON (REG) - - 0.0810
2020-04-01- REINHOLD (RHD) - - 0.1490
2020-04-03- REINO (RNC) - - 1.4800
2020-04-03- RELPOL (RLP) - - 5.1000
2020-04-03- REMAK (RMK) - - 8.0000
2020-04-03- RESBUD (RES) - - 0.3000
2020-04-03- RONSON (RON) - - 0.7400
2020-04-03- ROPCZYCE (RPC) - - 18.2000
2020-04-03- RUBICON (RBC) - - 0.5000
2020-04-03- RYVU (RVU) - - 44.9000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2020-04-03- SANOK (SNK) - - 9.4000
2020-04-03- SANPL (SPL) - - 157.9000
2020-04-03- SANTANDER (SAN) - - 9.8200
2020-04-03- SANWIL (SNW) - - 0.6050
2019-09-27- SCOPAK (SCO) - - 0.0800
2020-04-02- SECOGROUP (SWG) - - 14.8000
2020-04-03- SEKO (SEK) - - 8.0000
2020-04-03- SELENAFM (SEL) - - 11.1500
2020-04-03- SELVITA (SLV) - - 30.6000
2020-04-03- SERINUS (SEN) - -