Reklama
Sobota, 04 lutego 2023
Warszawa02:44Nowy Jork20:44Tokio10:44Londyn01:44
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2023-02-03- 06MAGNA (06N) - - 3.7000
2023-02-03- 08OCTAVA (08N) - - 1.0200
2023-02-03- 11BIT (11B) - - 581.0000
2023-02-03- 3RGAMES (3RG) - - 0.3820
2023-02-03- ABPL (ABE) - - 52.6000
2023-02-03- ACAUTOGAZ (ACG) - - 34.4000
2023-02-03- ACTION (ACT) - - 15.0200
2023-02-03- ADIUVO (ADV) - - 0.8460
2023-02-03- AGORA (AGO) - - 5.6700
2023-02-03- AGROTON (AGT) - - 3.3400
2023-02-03- AIGAMES (ALG) - - 1.5200
2023-02-03- AILLERON (ALL) - - 20.1000
2023-02-03- AIRWAY (AWM) - - 0.2950
2023-02-03- ALIOR (ALR) - - 39.8100
2023-02-03- ALLEGRO (ALE) - - 31.0700
2023-02-03- ALTA (AAT) - - 1.7950
2023-02-03- ALTUS (ALI) - - 1.9700
2023-02-03- ALUMETAL (AML) - - 73.6000
2023-02-03- AMBRA (AMB) - - 20.6000
2023-02-03- AMICA (AMC) - - 89.5000
2023-02-02- AMPLI (APL) - - 1.1800
2023-02-03- AMREST (EAT) - - 20.7500
2023-02-03- ANSWEAR (ANR) - - 28.9000
2023-02-03- APATOR (APT) - - 14.0800
2023-02-03- APLISENS (APN) - - 14.5000
2023-02-03- APSENERGY (APE) - - 3.5000
2023-02-03- ARCHICOM (ARH) - - 18.6500
2023-02-03- ARCTIC (ATC) - - 24.4500
2023-02-01- ARTERIA (ARR) - - 8.8400
2023-02-03- ARTIFEX (ART) - - 7.2400
2023-02-03- ASBIS (ASB) - - 22.2000
2021-10-04- ASMGROUP (ASM) - - 0.4320
2023-02-03- ASSECOBS (ABS) - - 35.8000
2023-02-03- ASSECOPOL (ACP) - - 78.1500
2023-02-03- ASSECOSEE (ASE) - - 43.9000
2023-02-03- ASTARTA (AST) - - 22.6500
2023-02-03- ATAL (1AT) - - 35.6000
2023-02-03- ATENDE (ATD) - - 2.6450
2023-02-03- ATLANTAPL (ATP) - - 9.2000
2022-03-18- ATLANTIS (ATS) - - 1.3800
2022-12-08- ATLASEST (ATL) - - 1.4900
2023-02-03- ATMGRUPA (ATG) - - 3.5300
2023-02-03- ATREM (ATR) - - 4.6400
2023-02-03- AUTOPARTN (APR) - - 15.5000
2020-09-09- AWBUD (AWB) - - 0.9500
2023-02-03- BAHOLDING (BAH) - - 0.5060
2023-02-03- BBIDEV (BBD) - - 4.2600
2023-02-03- BEDZIN (BDZ) - - 5.8500
2023-02-03- BENEFIT (BFT) - - 832.0000
2023-01-26- BERLING (BRG) - - 6.9500
2023-02-03- BEST (BST) - - 20.6000
2023-02-03- BETACOM (BCM) - - 7.4500
2023-02-03- BIGCHEESE (BCS) - - 47.4000
2023-02-03- BIOCELTIX (BCX) - - 45.6000
2023-02-03- BIOMAXIMA (BMX) - - 28.8000
2023-02-03- BIOMEDLUB (BML) - - 6.0840
2023-02-03- BIOPLANET (BIP) - - 11.0000
2023-02-03- BIOTON (BIO) - - 3.5800
2023-02-03- BNPPPL (BNP) - - 52.0000
2023-02-03- BOGDANKA (LWB) - - 52.4500
2023-02-03- BOOMBIT (BBT) - - 14.6000
2023-02-03- BORYSZEW (BRS) - - 5.5500
2023-02-03- BOS (BOS) - - 9.0600
2023-02-03- BOWIM (BOW) - - 11.1600
2023-02-03- BRASTER (BRA) - - 0.7390
2023-02-03- BUDIMEX (BDX) - - 286.0000
2023-02-03- BUMECH (BMC) - - 49.8000
2023-02-02- CAPITAL (CPA) - - 1.1200
2023-02-03- CAPTORTX (CTX) - - 177.0000
2023-02-03- CAVATINA (CAV) - - 19.6500
2023-02-03- CCC (CCC) - - 42.0000
2023-02-03- CCENERGY (CCE) - - 0.4310
2023-02-03- CDPROJEKT (CDR) - - 145.7800
2023-02-03- CDRL (CDL) - - 18.0000
2023-02-03- CELTIC (CPD) - - 9.1000
2023-02-03- CEZ (CEZ) - - 179.3000
2023-02-03- CFI (CFI) - - 0.2500
2023-02-03- CIECH (CIE) - - 47.2400
2023-02-03- CIGAMES (CIG) - - 2.7750
2023-02-03- CITYSERV (CTS) - - 5.5400
2023-02-03- CLNPHARMA (CLN) - - 17.4000
2023-02-03- CNT (CNT) - - 14.6500
2023-02-03- COALENERG (CLE) - - 1.5000
2023-02-03- COGNOR (COG) - - 6.8000
2023-02-03- COMARCH (CMR) - - 166.4000
2023-02-03- COMP (CMP) - - 45.3000
2023-02-03- COMPERIA (CPL) - - 8.7000
2023-02-03- COMPREMUM (CPR) - - 2.8000
2023-02-03- CORMAY (CRM) - - 0.8890
2023-02-03- CPGROUP (CPG) - - 8.6000
2023-02-03- CREEPYJAR (CRJ) - - 825.0000
2023-02-03- CREOTECH (CRI) - - 133.0000
2023-02-03- CYFRPLSAT (CPS) - - 18.8000
2023-02-03- CZTOREBKA (CZT) - - 0.6500
2023-02-03- DADELO (DAD) - - 11.8000
2023-02-03- DATAWALK (DAT) - - 79.9900
2023-02-03- DEBICA (DBC) - - 58.2000
2023-02-03- DECORA (DCR) - - 35.5000
2023-02-03- DEKPOL (DEK) - - 34.0000
2023-02-03- DELKO (DEL) - - 19.3500
2023-02-03- DEVELIA (DVL) - - 2.7400
2023-02-03- DGA (DGA) - - 7.1500
2023-02-03- DIGITANET (DIG) - - 13.0000
2023-01-27- DIGITREE (DTR) - - 13.4000
2023-02-03- DINOPL (DNP) - - 380.0000
2023-02-03- DOMDEV (DOM) - - 102.0000
2023-02-03- DROZAPOL (DPL) - - 6.8200
2023-02-03- ECHO (ECH) - - 3.1700
2023-02-03- EDINVEST (EDI) - - 4.1700
2023-02-02- EFEKT (EFK) - - 6.6500
2023-02-03- EKOEXPORT (EEX) - - 1.6000
2023-02-03- ELEKTROTI (ELT) - - 8.0000
2023-02-03- ELKOP (EKP) - - 0.3850
2023-02-03- ELZAB (ELZ) - - 1.9000
2023-02-03- EMCINSMED (EMC) - - 10.4000
2023-02-03- ENAP (ENP) - - 1.8600
2023-02-03- ENEA (ENA) - - 6.4800
2023-02-03- ENELMED (ENE) - - 15.5000
2023-02-03- ENERGA (ENG) - - 7.2000
2023-02-03- ENERGOINS (ENI) - - 0.6800
2023-02-03- ENTER (ENT) - - 31.5000
2023-02-03- ERBUD (ERB) - - 36.2000
2023-02-01- ERG (ERG) - - 47.0000
2023-02-03- ESOTIQ (EAH) - - 30.9000
2023-01-04- ESTAR (EST) - - 1.3300
2023-02-03- EUCO (EUC) - - 1.3900
2023-02-03- EUROCASH (EUR) - - 14.7000
2023-02-03- EUROHOLD (EHG) - - 5.6000
2023-02-03- EUROTEL (ETL) - - 75.6000
2023-02-03- FAMUR (FMF) - - 3.6620
2023-02-03- FASING (FSG) - - 13.2000
2023-02-02- FASTFIN (FFI) - - 0.5200
2023-02-03- FEERUM (FEE) - - 6.7000
2023-02-03- FERRO (FRO) - - 25.5000
2023-02-03- FERRUM (FER) - - 3.4000
2023-02-03- FMG (FMG) - - 27.0000
2023-02-03- FON (FON) - - 4.7400
2023-02-03- FORTE (FTE) - - 23.9000
2023-02-03- GAMEOPS (GOP) - - 12.1000
2023-02-03- GAMFACTOR (GIF) - - 5.9800
2018-04-16- GETBACK (GBK) - - 4.5200
2023-02-03- GETIN (GTN) - - 0.6250
2023-02-03- GIGROUP (GIG) - - 1.5602
2023-02-03- GLCOSMED (GLC) - - 2.1700
2023-02-03- GOBARTO (GOB) - - 7.9500
2023-02-03- GPW (GPW) - - 37.5800
2023-02-03- GREENX (GRX) - - 2.2900
2023-02-03- GRODNO (GRN) - - 13.9000
2023-02-03- GRUPAAZOTY (ATT) - - 43.4600
2023-02-03- GRUPRACUJ (GPP) - - 56.3000
2023-02-03- GTC (GTC) - - 6.2200
2023-02-03- HANDLOWY (BHW) - - 80.1000
2023-02-03- HARPER (HRP) - - 4.6000
2023-02-03- HELIO (HEL) - - 12.9000
2023-02-03- HERKULES (HRS) - - 1.0250
2023-02-03- HMINWEST (HMI) - - 13.5000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2023-02-03- HUUUGE (HUG) - - 24.8000
2023-02-03- HYDROTOR (HDR) - - 40.6000
2023-02-03- IBSM (IBS) - - 42.2000
2021-01-04- IDEABANK (IDA) - - 1.5700
2023-02-03- IDMSA (IDM) - - 0.8000
2022-03-30- IFCAPITAL (IFC) - - 1.4550
2023-02-03- IFIRMA (IFI) - - 19.8000
2023-02-03- IFSA (IFR) - - 2.4900
2023-02-01- IIAAV (IIA) - - 58.0000
2023-02-03- IMCOMPANY (IMC) - - 14.8500
2023-02-03- IMMOBILE (GKI) - - 2.1300
2023-02-03- IMPERIO (IMP) - - 1.5600
2023-02-03- IMS (IMS) - - 2.8800
2023-02-03- INC (INC) - - 2.4900
2018-05-02- INDYGO (IDG) - - 0.2500
2023-02-03- INGBSK (ING) - - 171.6000
2023-02-03- INPRO (INP) - - 5.1000
2023-02-03- INSTALKRK (INK) - - 30.5000
2022-03-16- INTERAOLT (IRL) - - 14.0000
2023-02-01- INTERBUD (ITB) - - 1.0600
2023-02-03- INTERCARS (CAR) - - 474.0000
2023-02-03- INTERSPPL (IPO) - - 0.9300
2023-02-03- INTROL (INL) - - 6.0000
2023-02-03- IPOPEMA (IPE) - - 2.6600
2023-02-03- IZOBLOK (IZB) - - 37.3000
2023-02-03- IZOLACJA (IZO) - - 2.4800
2023-02-03- IZOSTAL (IZS) - - 2.5300
2023-02-03- JSW (JSW) - - 60.5000
2023-02-01- JWWINVEST (JWW) - - 1.9700
2023-02-03- K2HOLDING (K2H) - - 28.1000
2023-02-03- KCI (KCI) - - 0.8420
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2023-02-03- KERNEL (KER) - - 18.4400
2023-02-03- KETY (KTY) - - 504.0000
2023-02-03- KGHM (KGH) - - 141.4500
2023-02-03- KGL (KGL) - - 11.3000
2023-02-03- KINOPOL (KPL) - - 11.6500
2023-02-03- KOGENERA (KGN) - - 27.1000
2023-02-01- KOMPAP (KMP) - - 19.0000
2023-02-03- KOMPUTRON (KOM) - - 7.8400
2023-02-03- KPPD (KPD) - - 69.4000
2023-02-03- KRAKCHEM (KCH) - - 0.5000
2023-02-03- KREDYTIN (KRI) - - 10.3000
2023-02-03- KRKA (KRK) - - 479.0000
2023-02-03- KRUK (KRU) - - 352.0000
2023-02-03- KRVITAMIN (KVT) - - 12.6600
2023-02-03- KSGAGRO (KSG) - - 2.0100
2023-02-03- LABOPRINT (LAB) - - 12.0000
2018-05-02- LARK (LRK) - - 0.1500
2023-02-03- LARQ (LRQ) - - 1.5200
2023-02-03- LENA (LEN) - - 3.8800
2023-02-03- LENTEX (LTX) - - 8.4600
2023-02-03- LESS (LES) - - 0.6330
2023-02-03- LIBET (LBT) - - 1.6400
2023-02-03- LIVECHAT (LVC) - - 125.0000
2023-02-03- LOKUM (LKD) - - 14.4500
2023-02-03- LPP (LPP) - - 10 280.0000
2023-02-03- LSISOFT (LSI) - - 11.2000
2023-02-03- LUBAWA (LBW) - - 2.4500
2023-02-03- MABION (MAB) - - 23.0100
2023-02-03- MAKARONPL (MAK) - - 9.5000
2023-02-03- MANGATA (MGT) - - 89.4000
2023-02-01- MANYDEV (MAN) - - 0.9120
2023-02-03- MARVIPOL (MVP) - - 6.2200
2023-02-03- MAXCOM (MXC) - - 9.7600
2023-02-03- MBANK (MBK) - - 318.8000
2023-02-03- MBWS (MBW) - - 9.8000
2023-02-03- MCI (MCI) - - 18.6000
2023-02-03- MDIENERGIA (MDI) - - 2.0800
2023-02-03- MEDICALG (MDG) - - 17.9600
2023-02-03- MEDINICE (ICE) - - 18.9600
2022-12-30- MEGARON (MEG) - - 11.0000
2023-02-03- MENNICA (MNC) - - 17.7000
2023-02-03- MERCATOR (MRC) - - 42.1500
2023-02-03- MERCOR (MCR) - - 14.7000
2023-02-03- MEXPOLSKA (MEX) - - 2.2900
2023-02-03- MFO (MFO) - - 33.7000
2023-02-03- MILKILAND (MLK) - - 0.8560
2023-02-03- MILLENNIUM (MIL) - - 5.0500
2023-02-03- MIRACULUM (MIR) - - 1.2700
2023-02-03- MIRBUD (MRB) - - 5.6100
2023-02-03- MLPGROUP (MLG) - - 78.0000
2023-02-03- MLSYSTEM (MLS) - - 61.4500
2023-02-03- MOBRUK (MBR) - - 295.0000
2023-02-03- MOJ (MOJ) - - 1.8300
2023-02-03- MOL (MOL) - - 33.2400
2023-02-03- MOLECURE (MOC) - - 17.1000
2023-02-03- MONNARI (MON) - - 4.7700
2023-02-03- MOSTALPLC (MSP) - - 17.9000
2023-02-03- MOSTALWAR (MSW) - - 5.8400
2023-02-03- MOSTALZAB (MSZ) - - 2.3200
2023-02-03- MUZA (MZA) - - 6.0500
2023-02-03- MWTRADE (MWT) - - 4.8900
2023-02-03- NANOGROUP (NNG) - - 1.6760
2021-07-29- NETIA (NET) - - 6.9400
2023-02-03- NEUCA (NEU) - - 612.0000
2023-02-03- NEWAG (NWG) - - 18.8000
2023-02-03- NEXITY (NXG) - - 3.5800
2023-01-26- NOVATURAS (NTU) - - 18.0000
2023-02-03- NOVAVISGR (NVG) - - 1.2900
2023-02-03- NOVITA (NVT) - - 116.5000
2023-02-03- NTCAPITAL (NTC) - - 0.8060
2023-02-03- NTTSYSTEM (NTT) - - 5.1000
2023-02-03- ODLEWNIE (ODL) - - 8.5400
2023-02-03- OEX (OEX) - - 35.3000
2023-02-03- ONDE (OND) - - 14.3800
2023-02-02- OPENFIN (OPF) - - 0.0540
2023-02-03- OPONEO.PL (OPN) - - 39.0000
2023-02-03- OPTEAM (OPM) - - 8.2000
2023-02-03- ORANGEPL (OPL) - - 6.9720
2023-02-01- ORCOGROUP (OPG) - - 2.6600
2023-02-03- ORZBIALY (OBL) - - 27.3000
2023-02-03- OTLOG (OTS) - - 27.0000
2023-02-03- OTMUCHOW (OTM) - - 3.2100
2023-02-03- OVOSTAR (OVO) - - 41.4000
2023-02-03- PAMAPOL (PMP) - - 3.6200
2023-02-03- PANOVA (NVA) - - 12.0000
2023-02-03- PASSUS (PAS) - - 31.0000
2023-02-03- PATENTUS (PAT) - - 1.5400
2023-02-01- PBG (PBG) - - 0.0250
2023-02-03- PBSFINANSE (PBF) - - 0.4480
2023-02-03- PCCEXOL (PCX) - - 4.1400
2023-02-03- PCCROKITA (PCR) - - 117.6000
2023-02-03- PCFGROUP (PCF) - - 37.7000
2017-10-03- PCGUARD (PCG) - - 1.4500
2023-02-03- PEKABEX (PBX) - - 17.0500
2023-02-03- PEKAO (PEO) - - 92.3400
2023-02-03- PEP (PEP) - - 84.6000
2023-02-03- PEPCO (PCO) - - 43.0000
2023-02-03- PEPEES (PPS) - - 1.3800
2023-02-03- PGE (PGE) - - 7.1180
2023-02-03- PGFGROUP (PGV) - - 0.7880
2023-02-03- PHARMENA (PHR) - - 6.1600
2023-02-03- PHN (PHN) - - 12.9000
2023-02-03- PHOTON (PEN) - - 13.0680
2023-02-03- PJPMAKRUM (PJP) - - 16.0000
2023-02-03- PKNORLEN (PKN) - - 63.5600
2023-02-03- PKOBP (PKO) - - 32.3500
2023-02-03- PKPCARGO (PKP) - - 14.8600
2022-02-01- PLASTBOX (PLX) - - 2.6800
2023-02-03- PLAYWAY (PLW) - - 400.0000
2023-02-03- PLAZACNTR (PLZ) - - 1.6500
2023-02-03- PMPG (PGM) - - 2.6200
2023-02-03- POLICE (PCE) - - 12.7500
2023-02-03- POLIMEXMS (PXM) - - 5.1000
2023-02-03- POLTREG (PTG) - - 55.0000
2023-02-03- POLWAX (PWX) - - 2.9900
2023-02-03- PRAGMAINK (PRI) - - 3.2700
2023-02-02- PRIMAMODA (PMA) - - 0.8000
2023-02-03- PRIMETECH (PTH) - - 1.1200
2023-02-03- PROCHEM (PRM) - - 32.0000
2023-02-03- PROTEKTOR (PRT) - - 2.4700
2023-02-03- PULAWY (ZAP) - - 90.4000
2023-02-03- PUNKPIRAT (PUN) - - 0.5120
2023-02-03- PURE (PUR) - - 22.3500
2023-02-03- PZU (PZU) - - 37.1700
2023-02-03- QUANTUM (QNT) - - 27.0000
2023-02-03- QUERCUS (QRS) - - 3.6100
2023-02-03- R22 (R22) - - 48.0000
2023-02-03- RAFAKO (RFK) - - 1.2800
2023-02-03- RAFAMET (RAF) - - 13.6000
2023-02-03- RAINBOW (RBW) - - 24.6000
2023-02-03- RANKPROGR (RNK) - - 2.1800
2023-02-03- RAWLPLUG (RWL) - - 17.0000
2023-02-03- REDAN (RDN) - - 0.1730
2020-09-30- REGNON (REG) - - 0.8800
2023-02-03- REINHOLD (RHD) - - 0.1440
2023-02-03- REINO (RNC) - - 1.3500
2023-02-03- RELPOL (RLP) - - 6.0200
2023-02-03- REMAK (RMK) - - 12.8000
2023-02-03- RESBUD (RES) - - 0.6340
2023-02-03- ROPCZYCE (RPC) - - 30.3000
2023-02-03- RYVU (RVU) - - 53.0000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2023-02-03- SANOK (SNK) - - 16.5400
2023-02-03- SANPL (SPL) - - 287.2000
2023-02-03- SANTANDER (SAN) - - 16.0000
2023-02-03- SANWIL (SNW) - - 1.1400
2023-02-03- SATIS (STS) - - 0.6300
2023-02-03- SCPFL (SCP) - - 240.0000
2023-02-02- SECOGROUP (SWG) - - 24.8000
2023-02-03- SEKO (SEK) - - 6.1000
2023-02-03- SELENAFM (SEL) - - 23.4000
2023-02-03- SELVITA (SLV) - - 85.0000
2023-02-03- SERINUS (SEN) - - 5.3000
2023-02-03- SESCOM (SES) - - 28.6000
2023-02-03- SFINKS (SFS) - - 0.3780
2023-02-03- SHOPER (SHO) - - 26.7000
2023-02-03- SILVAIR-REGS (SVRS) - - 4.9800
2023-02-01- SILVANO (SFG) - - 5.5400
2023-02-03- SKARBIEC (SKH) - - 21.4000
2023-02-03- SKOTAN (SKT) - - 1.5000
2023-02-02- SKYLINE (SKL) - - 0.8100
2023-02-01- SLEEPZAG (SLZ) - - 0.2300
2023-02-03- SNIEZKA (SKA) - - 69.0000
2023-02-03- SOHODEV (SHD) - - 0.8100
2023-02-03- SOLAR (SOL) - - 4.9100
2023-02-03- SONEL (SON) - - 10.5000
2023-01-31- SOPHARMA (SPH) - - 10.4040
2023-02-03- STALEXP (STX) - - 2.9350
2023-02-03- STALPROD (STP) - - 302.0000
2023-02-03- STALPROFI (STF) - - 9.9000
2023-02-03- STAPORKOW (ZUK) - - 4.2000
2023-02-03- STARHEDGE (SHG) - - 0.3900
2020-07-28- STELMET (STL) - - 9.0500
2023-02-03- STSHOLDING (STH) - - 17.3000
2023-02-03- SUNEX (SNX) - - 21.1000
2023-02-03- SUWARY (SUW) - - 32.8000
2023-02-03- SYGNITY (SGN) - - 22.3000
2023-02-03- SYNEKTIK (SNT) - - 37.7000
2021-06-04- TALANX (TNX) - - 171.6000
2023-02-03- TALEX (TLX) - - 16.9000
2023-02-02- TARCZYNSKI (TAR) - - 41.6000
2023-01-31- TATRY (TMR) - - 139.0000
2023-02-03-