Reklama
Niedziela, 26 czerwca 2022
Warszawa18:27Nowy Jork12:27Tokio01:27Londyn17:27
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2022-06-24- 06MAGNA (06N) - - 3.3600
2022-06-23- 08OCTAVA (08N) - - 1.0000
2022-06-24- 11BIT (11B) - - 486.5000
2022-06-24- 3RGAMES (3RG) - - 0.3800
2022-06-24- ABPL (ABE) - - 46.0000
2022-06-24- ACAUTOGAZ (ACG) - - 23.9000
2022-06-24- ACTION (ACT) - - 12.4400
2022-06-24- ADIUVO (ADV) - - 1.9000
2022-06-24- AGORA (AGO) - - 5.2800
2022-06-24- AGROTON (AGT) - - 3.1500
2022-06-24- AIGAMES (ALG) - - 1.5700
2022-06-24- AILLERON (ALL) - - 11.2000
2022-06-24- AIRWAY (AWM) - - 0.8420
2022-06-24- ALIOR (ALR) - - 27.6600
2022-06-24- ALLEGRO (ALE) - - 22.8300
2022-06-24- ALTA (AAT) - - 1.6800
2022-06-24- ALTUS (ALI) - - 1.2750
2022-06-24- ALUMETAL (AML) - - 68.2000
2022-06-24- AMBRA (AMB) - - 19.2000
2022-06-24- AMICA (AMC) - - 66.3000
2022-06-24- AMPLI (APL) - - 1.3200
2022-06-24- AMREST (EAT) - - 16.9000
2022-06-24- ANSWEAR (ANR) - - 17.1800
2022-06-24- APATOR (APT) - - 13.3200
2022-06-24- APLISENS (APN) - - 14.4000
2022-06-24- APSENERGY (APE) - - 2.2300
2022-06-24- ARCHICOM (ARH) - - 17.6500
2022-06-24- ARCTIC (ATC) - - 13.6000
2022-06-24- ARTERIA (ARR) - - 7.0200
2022-06-24- ARTIFEX (ART) - - 7.7800
2022-06-24- ASBIS (ASB) - - 11.8600
2021-10-04- ASMGROUP (ASM) - - 0.4320
2022-06-24- ASSECOBS (ABS) - - 39.0000
2022-06-24- ASSECOPOL (ACP) - - 73.4500
2022-06-24- ASSECOSEE (ASE) - - 37.7000
2022-06-24- ASTARTA (AST) - - 19.5200
2022-06-24- ATAL (1AT) - - 35.2000
2022-06-24- ATENDE (ATD) - - 2.8900
2022-06-24- ATLANTAPL (ATP) - - 9.0800
2022-03-18- ATLANTIS (ATS) - - 1.3800
2022-06-24- ATLASEST (ATL) - - 2.3000
2022-06-24- ATMGRUPA (ATG) - - 3.3300
2022-06-24- ATREM (ATR) - - 3.9500
2022-06-24- AUTOPARTN (APR) - - 13.9000
2020-09-09- AWBUD (AWB) - - 0.9500
2022-06-24- BAHOLDING (BAH) - - 0.5660
2022-06-24- BBIDEV (BBD) - - 4.6000
2022-06-24- BEDZIN (BDZ) - - 5.5500
2022-06-24- BENEFIT (BFT) - - 465.0000
2022-06-23- BERLING (BRG) - - 4.3400
2022-06-14- BEST (BST) - - 21.0000
2022-06-24- BETACOM (BCM) - - 7.5000
2022-06-24- BIGCHEESE (BCS) - - 38.9350
2022-06-24- BIOMEDLUB (BML) - - 3.0730
2022-06-24- BIOPLANET (BIP) - - 13.7500
2022-06-24- BIOTON (BIO) - - 3.8100
2022-06-24- BNPPPL (BNP) - - 50.4000
2022-06-24- BOGDANKA (LWB) - - 52.6500
2022-06-24- BOOMBIT (BBT) - - 10.3800
2022-06-24- BORYSZEW (BRS) - - 5.0200
2022-06-24- BOS (BOS) - - 7.9200
2022-06-24- BOWIM (BOW) - - 9.2800
2022-06-24- BRASTER (BRA) - - 0.7700
2022-06-24- BUDIMEX (BDX) - - 221.5000
2022-06-24- BUMECH (BMC) - - 29.9200
2022-06-24- CAPITAL (CPA) - - 2.7000
2022-06-24- CAPTORTX (CTX) - - 124.0000
2022-06-24- CAVATINA (CAV) - - 20.8000
2022-06-24- CCC (CCC) - - 42.3000
2022-06-20- CCENERGY (CCE) - - 0.6900
2022-06-24- CDPROJEKT (CDR) - - 90.6700
2022-06-24- CDRL (CDL) - - 20.0000
2022-06-24- CELTIC (CPD) - - 11.4000
2022-06-24- CEZ (CEZ) - - 222.4000
2022-06-24- CFI (CFI) - - 0.2290
2022-06-24- CIECH (CIE) - - 38.4800
2022-06-24- CIGAMES (CIG) - - 1.8500
2022-06-23- CITYSERV (CTS) - - 15.9100
2022-06-24- CLNPHARMA (CLN) - - 14.9000
2022-06-24- CNT (CNT) - - 20.2000
2022-06-24- COALENERG (CLE) - - 1.3160
2022-06-24- COGNOR (COG) - - 4.0100
2022-06-24- COMARCH (CMR) - - 163.6000
2022-06-24- COMP (CMP) - - 46.5000
2022-06-24- COMPERIA (CPL) - - 3.6600
2022-06-24- COMPREMUM (CPR) - - 2.5900
2022-06-24- CORMAY (CRM) - - 0.9080
2022-06-24- CPGROUP (CPG) - - 10.5000
2022-06-24- CREEPYJAR (CRJ) - - 494.0000
2022-06-24- CYFRPLSAT (CPS) - - 19.7200
2022-05-04- CZTOREBKA (CZT) - - 0.5900
2022-06-24- DADELO (DAD) - - 10.8500
2022-06-24- DATAWALK (DAT) - - 136.4600
2022-06-24- DEBICA (DBC) - - 65.4000
2022-06-24- DECORA (DCR) - - 33.9000
2022-06-23- DEKPOL (DEK) - - 25.4000
2022-06-24- DELKO (DEL) - - 14.9500
2022-06-24- DEVELIA (DVL) - - 2.2400
2022-06-24- DGA (DGA) - - 8.6500
2022-06-24- DIGITANET (DIG) - - 10.5500
2022-06-24- DIGITREE (DTR) - - 7.0000
2022-06-24- DINOPL (DNP) - - 298.5000
2022-06-24- DOMDEV (DOM) - - 98.0000
2019-09-25- DREWEX (DRE) - - 0.5500
2022-06-24- DROZAPOL (DPL) - - 5.4200
2022-06-24- ECHO (ECH) - - 3.2000
2022-06-24- EDINVEST (EDI) - - 3.4600
2022-06-22- EFEKT (EFK) - - 7.0000
2022-06-24- EKOEXPORT (EEX) - - 1.4300
2022-06-24- ELEKTROTI (ELT) - - 6.7400
2022-06-22- ELKOP (EKP) - - 0.3955
2022-06-24- ELZAB (ELZ) - - 2.1800
2022-06-24- EMCINSMED (EMC) - - 11.4000
2022-06-24- ENAP (ENP) - - 1.8000
2022-06-24- ENEA (ENA) - - 9.8450
2022-06-22- ENELMED (ENE) - - 15.0000
2022-06-24- ENERGA (ENG) - - 6.7000
2022-06-24- ENERGOINS (ENI) - - 0.7620
2022-06-24- ENTER (ENT) - - 20.6000
2022-06-24- ERBUD (ERB) - - 35.8500
2022-06-24- ERG (ERG) - - 49.0000
2022-06-24- ESOTIQ (EAH) - - 32.2000
2019-12-27- ESTAR (EST) - - 1.5000
2022-06-24- EUCO (EUC) - - 1.5950
2022-06-24- EUROCASH (EUR) - - 9.8700
2022-06-24- EUROHOLD (EHG) - - 5.7000
2022-06-24- EUROTEL (ETL) - - 38.2000
2022-06-24- FAMUR (FMF) - - 2.6980
2022-06-23- FASING (FSG) - - 12.8000
2022-06-20- FASTFIN (FFI) - - 0.5350
2022-06-24- FEERUM (FEE) - - 5.9000
2022-06-24- FERRO (FRO) - - 25.7000
2022-06-24- FERRUM (FER) - - 3.7600
2022-06-24- FMG (FMG) - - 20.0000
2022-06-23- FON (FON) - - 0.2205
2022-06-24- FORTE (FTE) - - 37.0000
2022-06-24- GAMEOPS (GOP) - - 6.7000
2022-06-24- GAMFACTOR (GIF) - - 5.6200
2018-04-16- GETBACK (GBK) - - 4.5200
2022-06-24- GETIN (GTN) - - 1.1860
2022-06-24- GETINOBLE (GNB) - - 0.1833
2022-06-23- GIGROUP (GIG) - - 1.5298
2022-06-24- GLCOSMED (GLC) - - 2.7500
2022-06-24- GOBARTO (GOB) - - 7.1000
2022-06-24- GPW (GPW) - - 36.6000
2022-06-24- GREENX (GRX) - - 0.6050
2022-06-24- GROCLIN (GCN) - - 1.4700
2022-06-24- GRODNO (GRN) - - 16.6000
2022-06-24- GRUPAAZOTY (ATT) - - 42.9400
2022-06-24- GRUPRACUJ (GPP) - - 49.0500
2022-06-24- GTC (GTC) - - 6.5400
2022-06-24- HANDLOWY (BHW) - - 60.8000
2022-06-24- HARPER (HRP) - - 4.9050
2022-06-24- HELIO (HEL) - - 14.8000
2022-06-24- HERKULES (HRS) - - 1.2700
2022-06-24- HMINWEST (HMI) - - 22.2000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2022-06-24- HUUUGE (HUG) - - 17.5000
2022-06-24- HYDROTOR (HDR) - - 37.6000
2022-06-13- IBSM (IBS) - - 16.0000
2021-01-04- IDEABANK (IDA) - - 1.5700
2022-05-02- IDMSA (IDM) - - 0.8100
2022-03-30- IFCAPITAL (IFC) - - 1.4550
2022-06-24- IFIRMA (IFI) - - 20.7000
2022-06-24- IFSA (IFR) - - 2.6600
2022-05-30- IIAAV (IIA) - - 104.9000
2022-06-24- IMCOMPANY (IMC) - - 16.7000
2022-06-24- IMMOBILE (GKI) - - 1.5600
2022-06-24- IMPERIO (IMP) - - 1.6400
2022-06-24- IMS (IMS) - - 2.6900
2022-06-24- INC (INC) - - 1.7700
2018-05-02- INDYGO (IDG) - - 0.2500
2022-06-24- INGBSK (ING) - - 173.2000
2022-06-24- INPRO (INP) - - 6.3000
2022-06-24- INSTALKRK (INK) - - 33.6000
2022-03-16- INTERAOLT (IRL) - - 14.0000
2022-06-22- INTERBUD (ITB) - - 1.2600
2022-06-24- INTERCARS (CAR) - - 384.0000
2022-05-16- INTERFERI (INF) - - 8.6000
2022-06-24- INTERSPPL (IPO) - - 0.7320
2022-06-24- INTROL (INL) - - 4.6000
2022-06-24- INVISTA (INV) - - 2.6000
2022-06-24- IPOPEMA (IPE) - - 2.3500
2022-06-22- ITMTRADE (ITM) - - 0.1150
2022-06-23- IZOBLOK (IZB) - - 35.6000
2022-06-24- IZOLACJA (IZO) - - 2.2400
2022-06-24- IZOSTAL (IZS) - - 2.5200
2022-06-24- JSW (JSW) - - 60.8800
2022-06-23- JWWINVEST (JWW) - - 1.8400
2022-06-24- K2HOLDING (K2H) - - 31.9000
2021-11-30- KBDOM (KBD) - - 0.2700
2022-06-24- KCI (KCI) - - 0.8760
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2022-06-24- KERNEL (KER) - - 18.0000
2022-06-24- KETY (KTY) - - 579.0000
2022-06-24- KGHM (KGH) - - 114.3000
2022-06-24- KGL (KGL) - - 9.1200
2022-06-24- KINOPOL (KPL) - - 13.8000
2022-06-24- KOGENERA (KGN) - - 23.3000
2022-06-23- KOMPAP (KMP) - - 16.9000
2022-06-24- KOMPUTRON (KOM) - - 3.3500
2022-06-24- KPPD (KPD) - - 84.8000
2022-06-24- KRAKCHEM (KCH) - - 0.4700
2022-06-24- KREC (KRC) - - 21.5000
2022-06-24- KREDYTIN (KRI) - - 14.8000
2022-06-24- KRKA (KRK) - - 441.0000
2022-06-24- KRUK (KRU) - - 233.0000
2022-06-24- KRVITAMIN (KVT) - - 12.9200
2022-06-24- KSGAGRO (KSG) - - 2.1100
2022-06-24- LABOPRINT (LAB) - - 13.5000
2018-05-02- LARK (LRK) - - 0.1500
2022-06-24- LARQ (LRQ) - - 1.3000
2022-06-24- LENA (LEN) - - 3.3800
2022-06-24- LENTEX (LTX) - - 8.1200
2022-06-23- LIBET (LBT) - - 1.4500
2022-06-24- LIVECHAT (LVC) - - 96.8000
2022-06-24- LOKUM (LKD) - - 15.0000
2022-06-24- LOTOS (LTS) - - 66.2400
2022-06-24- LPP (LPP) - - 9 175.0000
2022-06-24- LSISOFT (LSI) - - 12.9000
2022-06-24- LUBAWA (LBW) - - 2.1600
2022-06-24- MABION (MAB) - - 21.0100
2022-06-24- MAKARONPL (MAK) - - 7.5000
2022-06-24- MANGATA (MGT) - - 74.6000
2022-06-24- MANYDEV (MAN) - - 1.6300
2022-06-24- MARVIPOL (MVP) - - 5.8400
2022-06-24- MASTERPHA (MPH) - - 6.0000
2022-06-24- MAXCOM (MXC) - - 11.7000
2022-06-24- MBANK (MBK) - - 241.2000
2022-06-24- MBWS (MBW) - - 6.7000
2022-06-24- MCI (MCI) - - 16.4500
2022-06-24- MDIENERGIA (MDI) - - 2.5100
2022-06-24- MEDICALG (MDG) - - 6.6900
2022-06-24- MEDINICE (ICE) - - 11.2000
2022-06-06- MEGARON (MEG) - - 14.5000
2022-06-24- MENNICA (MNC) - - 19.0500
2022-06-24- MERCATOR (MRC) - - 50.3000
2022-06-24- MERCOR (MCR) - - 10.2000
2022-06-24- MEXPOLSKA (MEX) - - 2.4600
2022-06-24- MFO (MFO) - - 42.0000
2022-06-24- MILKILAND (MLK) - - 0.8940
2022-06-24- MILLENNIUM (MIL) - - 4.0000
2022-06-24- MIRACULUM (MIR) - - 1.1900
2022-06-24- MIRBUD (MRB) - - 3.0500
2022-06-24- MLPGROUP (MLG) - - 67.0000
2022-06-24- MLSYSTEM (MLS) - - 58.2500
2022-06-24- MOBRUK (MBR) - - 279.5000
2022-06-15- MOJ (MOJ) - - 1.7000
2022-06-24- MOL (MOL) - - 34.3800
2022-06-24- MOLECURE (MOC) - - 23.8500
2022-06-24- MONNARI (MON) - - 3.5400
2022-06-24- MOSTALPLC (MSP) - - 25.4000
2022-06-24- MOSTALWAR (MSW) - - 5.7400
2022-06-24- MOSTALZAB (MSZ) - - 1.5800
2022-06-24- MUZA (MZA) - - 5.3500
2022-06-24- MWTRADE (MWT) - - 5.8600
2022-06-24- NANOGROUP (NNG) - - 1.1680
2021-07-29- NETIA (NET) - - 6.9400
2022-06-24- NEUCA (NEU) - - 706.0000
2022-06-24- NEWAG (NWG) - - 18.5000
2022-06-24- NEXITY (NXG) - - 2.7200
2022-06-17- NOVATURAS (NTU) - - 18.8980
2022-06-24- NOVAVISGR (NVG) - - 0.7700
2022-06-24- NOVITA (NVT) - - 107.0000
2022-06-24- NTTSYSTEM (NTT) - - 4.0800
2022-06-24- ODLEWNIE (ODL) - - 6.5400
2022-06-24- OEX (OEX) - - 33.0000
2022-06-24- ONDE (OND) - - 10.9000
2022-06-20- OPENFIN (OPF) - - 0.1740
2022-06-24- OPONEO.PL (OPN) - - 42.5000
2022-06-24- OPTEAM (OPM) - - 10.2200
2022-06-24- ORANGEPL (OPL) - - 5.8620
2022-06-24- ORCOGROUP (OPG) - - 3.3490
2022-06-24- ORZBIALY (OBL) - - 22.0000
2022-06-24- OTLOG (OTS) - - 10.6500
2022-06-24- OTMUCHOW (OTM) - - 2.4500
2022-06-24- OVOSTAR (OVO) - - 45.0000
2022-06-24- PAMAPOL (PMP) - - 3.4300
2022-06-24- PANOVA (NVA) - - 13.1000
2022-06-24- PATENTUS (PAT) - - 1.2600
2022-06-22- PBG (PBG) - - 0.0336
2022-06-24- PBSFINANSE (PBF) - - 0.4080
2022-06-24- PCCEXOL (PCX) - - 2.5600
2022-06-24- PCCROKITA (PCR) - - 82.4000
2022-06-24- PCFGROUP (PCF) - - 49.6500
2017-10-03- PCGUARD (PCG) - - 1.4500
2022-06-24- PEKABEX (PBX) - - 13.2000
2022-06-24- PEKAO (PEO) - - 82.0000
2022-06-24- PEP (PEP) - - 87.9000
2022-06-24- PEPCO (PCO) - - 36.5200
2022-06-24- PEPEES (PPS) - - 1.3700
2022-06-24- PGE (PGE) - - 10.7150
2022-06-24- PGFGROUP (PGV) - - 0.8960
2022-06-24- PGNIG (PGN) - - 5.5220
2022-06-23- PHARMENA (PHR) - - 6.1800
2022-06-24- PHN (PHN) - - 11.7500
2022-06-24- PHOTON (PEN) - - 10.1600
2022-06-24- PKNORLEN (PKN) - - 64.5000
2022-06-24- PKOBP (PKO) - - 27.8900
2022-06-24- PKPCARGO (PKP) - - 10.7000
2022-02-01- PLASTBOX (PLX) - - 2.6800
2022-06-24- PLAYWAY (PLW) - - 301.5000
2022-06-24- PLAZACNTR (PLZ) - - 2.1600
2022-06-24- PMPG (PGM) - - 3.1000
2022-06-24- POLICE (PCE) - - 11.0000
2022-06-24- POLIMEXMS (PXM) - - 3.2000
2022-06-24- POLTREG (PTG) - - 37.9000
2022-06-24- POLWAX (PWX) - - 3.0000
2022-06-23- PRAGMAINK (PRI) - - 3.6200
2022-06-24- PRIMAMODA (PMA) - - 1.2000
2022-06-24- PRIMETECH (PTH) - - 1.2000
2022-06-23- PROCAD (PRD) - - 2.4200
2022-06-24- PROCHEM (PRM) - - 37.0000
2022-06-24- PROJPRZEM (PJP) - - 8.8000
2022-06-24- PROTEKTOR (PRT) - - 2.5900
2022-06-24- PULAWY (ZAP) - - 78.4000
2022-06-24- PUNKPIRAT (PUN) - - 0.2580
2022-06-24- PURE (PUR) - - 42.3000
2022-06-24- PZU (PZU) - - 29.2800
2022-06-24- QUANTUM (QNT) - - 31.4000
2022-06-24- QUERCUS (QRS) - - 3.5000
2022-06-24- R22 (R22) - - 38.1000
2022-06-24- RAFAKO (RFK) - - 1.6540
2022-06-24- RAFAMET (RAF) - - 16.6000
2022-06-24- RAINBOW (RBW) - - 21.1500
2022-06-24- RANKPROGR (RNK) - - 1.6050
2022-06-24- RAWLPLUG (RWL) - - 14.5000
2022-06-24- REDAN (RDN) - - 0.2340
2020-09-30- REGNON (REG) - - 0.8800
2022-06-09- REINHOLD (RHD) - - 0.1550
2022-06-24- REINO (RNC) - - 1.4000
2022-06-24- RELPOL (RLP) - - 5.6000
2022-06-24- REMAK (RMK) - - 11.8500
2022-06-24- RESBUD (RES) - - 0.6000
2022-06-24- ROPCZYCE (RPC) - - 29.5000
2022-06-24- RYVU (RVU) - - 24.1000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2022-06-24- SANOK (SNK) - - 11.0000
2022-06-24- SANPL (SPL) - - 240.0000
2022-06-24- SANTANDER (SAN) - - 12.8980
2022-06-24- SANWIL (SNW) - - 1.4150
2022-06-23- SATIS (STS) - - 0.6000
2022-06-17- SECOGROUP (SWG) - - 15.0000
2022-06-24- SEKO (SEK) - - 6.8500
2022-06-24- SELENAFM (SEL) - - 21.8000
2022-06-24- SELVITA (SLV) - - 66.3000
2022-06-24- SERINUS (SEN) - - 6.6500
2022-06-24- SESCOM (SES) - - 28.4000
2022-06-24- SFINKS (SFS) - - 0.3880
2022-06-24- SHOPER (SHO) - - 31.5000
2022-06-22- SILVAIR-REGS (SVRS) - - 3.6600
2022-06-23- SILVANO (SFG) - - 4.1000
2022-06-24- SKARBIEC (SKH) - - 21.3000
2022-06-24- SKOTAN (SKT) - - 1.4000
2022-06-15- SKYLINE (SKL) - - 0.7000
2022-06-24- SLEEPZAG (SLZ) - - 0.3520
2022-06-24- SNIEZKA (SKA) - - 71.8000
2022-06-24- SOHODEV (SHD) - - 0.5700
2022-06-24- SOLAR (SOL) - - 5.7400
2022-06-24- SONEL (SON) - - 9.7000
2022-06-24- SOPHARMA (SPH) - - 9.4000
2022-06-24- STALEXP (STX) - - 2.9850
2022-06-24- STALPROD (STP) - - 268.5000
2022-06-24- STALPROFI (STF) - - 10.7000
2022-06-24- STAPORKOW (ZUK) - - 2.6200
2022-06-24- STARHEDGE (SHG) - - 0.4090
2020-07-28- STELMET (STL) - - 9.0500
2022-06-24- STSHOLDING (STH) - - 15.2000
2022-06-24- SUNEX (SNX) - - 11.6500
2022-06-24- SUWARY (SUW) - - 24.0000
2022-06-24- SYGNITY (SGN) - - 12.8500
2022-06-24-