-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Informacje o firmie | |
|---|---|
| Nazwa: | Shoper S.A. |
| Adres: | ul. Władysława Łokietka 79
31-280 Kraków |
| Branża: | |
| Index: |
| Stopy zwrotu | SHOPER | sWIG80 |
|---|---|---|
| 1 tydzień | 1.85 % | 0.00 % |
| 2 tygodnie | -4.51 % | 0.00 % |
| 1 miesiąc | 10.00 % | 0.00 % |
| 3 miesiące | 15.06 % | 0.00 % |
| 6 miesięcy | 25.28 % | 0.00 % |
| 1 rok | 26.44 % | 0.00 % |
| 2 lata | 86.44 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/11/06 | 17:15 | AILLERON | 15.4000 | 0.26% | |
| 25/11/06 | 17:15 | ASSECOBS | 87.2000 | - | |
| 25/11/06 | 17:15 | ASSECOSEE | 67.0000 | 0.45% | |
| 25/11/06 | 17:15 | BETACOM | 4.8000 | - | |
| 25/11/06 | 17:15 | COMP | 58.4000 | 0.69% | |
| 25/11/06 | 17:15 | DATAWALK | 90.8000 | 3.04% | |
| 25/11/06 | 17:15 | DIGITREE | 11.6000 | -3.33% | |
| 25/11/06 | 17:15 | IFIRMA | 29.2500 | -1.02% | |
| - | - | LSISOFT | - | - | |
| 25/11/06 | 17:15 | NEPTIS | 14.3000 | - | |
| 25/11/06 | 17:15 | OPTEAM | 3.2000 | -2.44% | |
| 25/11/06 | 17:15 | PASSUS | 82.8000 | -3.27% | |
| 25/11/06 | 17:15 | SILVAIR-REGS | 11.6000 | 11.54% | |
| 25/11/06 | 17:15 | SPYROSOFT | 482.0000 | -1.43% | |
| 25/11/06 | 17:15 | TEXT | 48.2200 | -0.08% | |
| 25/11/06 | 17:15 | WOODPCKR | 3.3200 | 2.47% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/11/06 | 17:15 | ACAUTOGAZ | 25.7000 | -1.15% | |
| 25/11/06 | 17:15 | AGORA | 9.3400 | -1.68% | |
| 25/11/06 | 17:15 | AILLERON | 15.4000 | 0.26% | |
| 25/11/06 | 17:15 | AMBRA | 18.0000 | -3.33% | |
| 25/11/06 | 17:15 | AMICA | 57.0000 | -0.18% | |
| 25/11/06 | 17:15 | APATOR | 23.5000 | 3.52% | |
| 25/11/06 | 17:15 | ARCHICOM | 47.5000 | 0.64% | |
| 25/11/06 | 17:15 | ARCTIC | 8.3200 | 0.85% | |
| 25/11/06 | 17:15 | ASSECOBS | 87.2000 | - | |
| 25/11/06 | 17:15 | ASTARTA | 45.3000 | - | |
| 25/11/06 | 17:15 | ATAL | 59.0000 | 0.34% | |
| 25/11/06 | 17:15 | BIOCELTIX | 96.0000 | -0.52% | |
| 25/11/06 | 17:15 | BIOTON | 4.2600 | - | |
| 25/11/06 | 17:15 | BLOOBER | 25.7000 | - | |
| 25/11/06 | 17:15 | BOGDANKA | 21.3500 | 0.47% | |
| 25/11/06 | 17:15 | BORYSZEW | 5.9800 | -0.99% | |
| 25/11/06 | 17:15 | BOS | 12.0200 | 1.18% | |
| 25/11/06 | 17:15 | BUMECH | 28.5000 | 2.52% | |
| 25/11/06 | 17:15 | CAPTORTX | 46.7000 | -0.64% | |
| 25/11/06 | 17:15 | CIGAMES | 2.8350 | -0.53% | |
| 25/11/06 | 17:15 | COGNOR | 6.6750 | 0.23% | |
| 25/11/06 | 17:15 | COLUMBUS | 6.7100 | -0.74% | |
| 25/11/06 | 17:15 | COMP | 58.4000 | 0.69% | |
| 25/11/06 | 17:15 | CREEPYJAR | 424.0000 | 0.47% | |
| 25/11/06 | 17:15 | CREOTECH | 381.5000 | -1.17% | |
| 25/11/06 | 17:15 | DATAWALK | 90.8000 | 3.04% | |
| 25/11/06 | 17:15 | DECORA | 68.6000 | -0.58% | |
| 25/11/06 | 17:15 | DIAG | 185.2000 | -2.01% | |
| 25/11/06 | 17:15 | ECHO | 5.8800 | - | |
| 25/11/06 | 17:15 | ELEKTROTI | 47.3000 | 0.64% | |
| 25/11/06 | 17:15 | ENTER | 52.8000 | -0.19% | |
| 25/11/06 | 17:15 | ERBUD | 28.7500 | -0.69% | |
| 25/11/06 | 17:15 | FERRO | 31.6000 | 0.64% | |
| 25/11/06 | 17:15 | FORTE | 25.7000 | - | |
| 25/11/06 | 17:15 | GREENX | 1.9400 | -1.02% | |
| 25/11/06 | 17:15 | GRENEVIA | 3.0900 | 0.98% | |
| 25/11/06 | 17:15 | KOGENERA | 64.5000 | 0.78% | |
| 25/11/06 | 17:15 | MABION | 8.1200 | 0.87% | |
| 25/11/06 | 17:15 | MCI | 29.8000 | - | |
| 25/11/06 | 17:15 | MEDICALG | 31.9500 | 2.73% | |
| 25/11/06 | 17:15 | MENNICA | 35.1000 | 0.86% | |
| 25/11/06 | 17:15 | MERCATOR | 40.0000 | - | |
| 25/11/06 | 17:15 | MERCOR | 22.8000 | -0.44% | |
| 25/11/06 | 17:15 | MLPGROUP | 80.8000 | 1.00% | |
| 25/11/06 | 17:15 | MLSYSTEM | 16.8000 | 0.60% | |
| 25/11/06 | 17:15 | MOLECURE | 6.0900 | -1.77% | |
| 25/11/06 | 17:15 | MOSTALZAB | 6.6900 | -1.33% | |
| 25/11/06 | 17:15 | MURAPOL | 38.4500 | 2.95% | |
| 25/11/06 | 17:15 | ONDE | 8.7200 | 4.68% | |
| 25/11/06 | 17:15 | OPONEO.PL | 96.4000 | 0.42% | |
| 25/11/06 | 17:15 | PCCROKITA | 69.0000 | - | |
| 25/11/06 | 17:15 | PEKABEX | 14.9500 | -0.33% | |
| 25/11/06 | 17:15 | PLAYWAY | 263.5000 | -0.57% | |
| 25/11/06 | 17:15 | POLIMEXMS | 6.3100 | 3.10% | |
| 25/11/06 | 17:15 | PURE | 5.4600 | 1.30% | |
| 25/11/06 | 17:15 | QUERCUS | 13.1000 | 0.77% | |
| 25/11/06 | 17:15 | RANKPROGR | 4.0350 | -0.12% | |
| 25/11/06 | 17:15 | RYVU | 24.0000 | -1.23% | |
| 25/11/06 | 17:15 | SANOK | 21.1000 | - | |
| 25/11/06 | 17:15 | SCPFL | 152.8000 | -0.52% | |
| 25/11/06 | 17:15 | SELENAFM | 39.5000 | - | |
| 25/11/06 | 17:15 | SELVITA | 40.5000 | - | |
| 25/11/06 | 17:15 | SNIEZKA | 78.6000 | - | |
| 25/11/06 | 17:15 | SNTVERSE | 4.0900 | -1.92% | |
| 25/11/06 | 17:15 | STALEXP | 3.0600 | 0.82% | |
| 25/11/06 | 17:15 | STALPROD | 264.0000 | - | |
| 25/11/06 | 17:15 | SYGNITY | 98.4000 | -1.60% | |
| 25/11/06 | 17:15 | TARCZYNSKI | 126.0000 | - | |
| 25/11/06 | 17:15 | TORPOL | 53.6000 | 2.68% | |
| 25/11/06 | 17:15 | TOYA | 10.9200 | -4.21% | |
| 25/11/06 | 17:15 | UNIMOT | 127.2000 | 0.32% | |
| 25/11/06 | 17:15 | VIGOPHOTN | 508.0000 | -1.93% | |
| 25/11/06 | 17:15 | VOTUM | 45.8500 | 0.88% | |
| 25/11/06 | 17:15 | VRG | 4.5100 | - | |
| 25/11/06 | 17:15 | WAWEL | 700.0000 | - | |
| 25/11/06 | 17:15 | WIELTON | 6.8900 | -1.99% | |
| 25/11/06 | 17:15 | WITTCHEN | 16.8000 | 0.60% | |
| 25/11/06 | 17:15 | XTPL | 72.0000 | 0.70% | |
| 25/11/06 | 17:15 | ZEPAK | 21.8000 | -0.23% |