| Informacje o firmie | |
|---|---|
| Nazwa: | Fabryka Farb i Lakierów Śnieżka S.A. |
| Adres: | ul. Lubzina 34 A
39-102 Lubzina |
| Branża: | |
| Index: |
| Stopy zwrotu | SNIEZKA | sWIG80 |
|---|---|---|
| 1 tydzień | -0.24 % | 0.00 % |
| 2 tygodnie | -0.24 % | 0.00 % |
| 1 miesiąc | 2.50 % | 0.00 % |
| 3 miesiące | 1.74 % | 0.00 % |
| 6 miesięcy | -3.07 % | 0.00 % |
| 1 rok | 0.74 % | 0.00 % |
| 2 lata | -1.91 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/12/15 | 17:15 | COMPREMUM | 0.9100 | - | |
| 25/12/15 | 17:15 | DECORA | 76.0000 | 0.26% | |
| 25/12/15 | 17:15 | FERRO | 27.7000 | -0.72% | |
| 25/12/15 | 17:15 | IZOLACJA | 3.8800 | -2.27% | |
| 25/12/15 | 17:15 | LENTEX | 6.8400 | -0.58% | |
| 25/12/15 | 17:15 | LIBET | 1.4900 | - | |
| - | - | MEGARON | - | - | |
| 25/12/15 | 17:15 | MERCOR | 20.5000 | - | |
| 25/12/15 | 17:15 | MFO | 36.8000 | 5.14% | |
| 25/12/15 | 17:15 | PEKABEX | 10.9000 | 1.87% | |
| 25/12/15 | 17:15 | ROPCZYCE | 23.1000 | -0.43% | |
| 25/12/15 | 17:15 | SELENAFM | 45.7000 | - | |
| 25/12/15 | 17:15 | ULMA | 60.5000 | - |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/12/15 | 17:15 | ACAUTOGAZ | 22.3000 | -0.45% | |
| 25/12/15 | 17:15 | AGORA | 9.1200 | 0.88% | |
| 25/12/15 | 17:15 | AILLERON | 17.1600 | 0.35% | |
| 25/12/15 | 17:15 | AMBRA | 17.1600 | - | |
| 25/12/15 | 17:15 | AMICA | 64.4000 | 1.90% | |
| 25/12/15 | 17:15 | APATOR | 22.8500 | 0.44% | |
| 25/12/15 | 17:15 | ARCHICOM | 44.5000 | 1.14% | |
| 25/12/15 | 17:15 | ARCTIC | 8.0700 | -1.71% | |
| 25/12/15 | 17:15 | ASSECOBS | 86.0000 | 0.47% | |
| 25/12/15 | 17:15 | ASTARTA | 46.0000 | 1.21% | |
| 25/12/15 | 17:15 | ATAL | 56.5000 | 0.71% | |
| 25/12/15 | 17:15 | BIOCELTIX | 80.0000 | 2.43% | |
| 25/12/15 | 17:15 | BIOTON | 3.9500 | -0.75% | |
| 25/12/15 | 17:15 | BLOOBER | 24.4500 | -1.41% | |
| 25/12/15 | 17:15 | BOGDANKA | 18.1200 | -0.22% | |
| 25/12/15 | 17:15 | BORYSZEW | 5.5200 | - | |
| 25/12/15 | 17:15 | BOS | 10.0600 | 0.20% | |
| 25/12/15 | 17:15 | BUMECH | 14.4200 | -4.12% | |
| 25/12/15 | 17:15 | CAPTORTX | 69.4000 | 7.10% | |
| 25/12/15 | 17:15 | CIGAMES | 2.7150 | -3.04% | |
| 25/12/15 | 17:15 | CLNPHARMA | 19.8000 | -0.90% | |
| 25/12/15 | 17:15 | COGNOR | 5.0000 | - | |
| 25/12/15 | 17:15 | COLUMBUS | 5.0300 | -1.18% | |
| 25/12/15 | 17:15 | COMP | 59.8000 | -1.64% | |
| 25/12/15 | 17:15 | CREEPYJAR | 380.0000 | -2.56% | |
| 25/12/15 | 17:15 | CREOTECH | 371.5000 | -1.07% | |
| 25/12/15 | 17:15 | DADELO | 59.6000 | 0.34% | |
| 25/12/15 | 17:15 | DATAWALK | 97.6400 | 6.11% | |
| 25/12/15 | 17:15 | DECORA | 76.0000 | 0.26% | |
| 25/12/15 | 17:15 | ECHO | 4.9000 | -1.41% | |
| 25/12/15 | 17:15 | ELEKTROTI | 39.7000 | -2.70% | |
| 25/12/15 | 17:15 | ENTER | 56.0000 | 1.08% | |
| 25/12/15 | 17:15 | ERBUD | 26.0500 | -1.70% | |
| 25/12/15 | 17:15 | FERRO | 27.7000 | -0.72% | |
| 25/12/15 | 17:15 | FORTE | 22.8000 | 2.70% | |
| 25/12/15 | 17:15 | GREENX | 2.0400 | -0.97% | |
| 25/12/15 | 17:15 | GRENEVIA | 3.1150 | -1.11% | |
| 25/12/15 | 17:15 | KOGENERA | 63.3000 | 0.48% | |
| 25/12/15 | 17:15 | MABION | 7.2500 | -1.89% | |
| 25/12/15 | 17:15 | MCI | 28.0000 | -1.75% | |
| 25/12/15 | 17:15 | MEDICALG | 33.7000 | -1.89% | |
| 25/12/15 | 17:15 | MENNICA | 44.7000 | -0.45% | |
| 25/12/15 | 17:15 | MERCATOR | 38.0000 | -0.78% | |
| 25/12/15 | 17:15 | MERCOR | 20.5000 | - | |
| 25/12/15 | 17:15 | MLSYSTEM | 15.1000 | -2.58% | |
| 25/12/15 | 17:15 | MOLECURE | 7.0400 | -2.22% | |
| 25/12/15 | 17:15 | MOSTALZAB | 6.6000 | -1.20% | |
| 25/12/15 | 17:15 | MURAPOL | 40.2500 | 0.12% | |
| 25/12/15 | 17:15 | ONDE | 8.6800 | -1.14% | |
| 25/12/15 | 17:15 | OPONEO.PL | 87.4000 | 0.69% | |
| 25/12/15 | 17:15 | PCCROKITA | 62.7000 | - | |
| 25/12/15 | 17:15 | PEKABEX | 10.9000 | 1.87% | |
| 25/12/15 | 17:15 | PLAYWAY | 240.5000 | 0.42% | |
| 25/12/15 | 17:15 | POLIMEXMS | 7.6000 | 0.13% | |
| 25/12/15 | 17:15 | QUERCUS | 12.7000 | -0.39% | |
| 25/12/15 | 17:15 | RANKPROGR | 4.4000 | 0.11% | |
| 25/12/15 | 17:15 | RYVU | 26.3500 | 0.19% | |
| 25/12/15 | 17:15 | SANOK | 20.2000 | 1.00% | |
| 25/12/15 | 17:15 | SCPFL | 144.4000 | 0.56% | |
| 25/12/15 | 17:15 | SELENAFM | 45.7000 | - | |
| 25/12/15 | 17:15 | SELVITA | 44.0000 | 0.46% | |
| 25/12/15 | 17:15 | SHOPER | 53.0000 | - | |
| 25/12/15 | 17:15 | SNTVERSE | 3.7700 | -0.79% | |
| 25/12/15 | 17:15 | STALEXP | 3.1950 | 1.43% | |
| 25/12/15 | 17:15 | STALPROD | 236.0000 | -0.84% | |
| 25/12/15 | 17:15 | SYGNITY | 96.0000 | -1.84% | |
| 25/12/15 | 17:15 | TARCZYNSKI | 118.0000 | -1.26% | |
| 25/12/15 | 17:15 | TORPOL | 60.0000 | -2.44% | |
| 25/12/15 | 17:15 | TOYA | 9.6500 | -1.33% | |
| 25/12/15 | 17:15 | UNIBEP | 13.8000 | -0.72% | |
| 25/12/15 | 17:15 | UNIMOT | 132.6000 | 1.07% | |
| 25/12/15 | 17:15 | VIGOPHOTN | 461.0000 | 0.66% | |
| 25/12/15 | 17:15 | VOTUM | 46.6000 | -2.10% | |
| 25/12/15 | 17:15 | VRG | 5.1000 | 1.19% | |
| 25/12/15 | 17:15 | WAWEL | 698.0000 | 1.16% | |
| 25/12/15 | 17:15 | WIELTON | 5.7000 | -0.52% | |
| 25/12/15 | 17:15 | WITTCHEN | 15.3600 | -1.54% | |
| 25/12/15 | 17:15 | XTPL | 77.6000 | -3.00% | |
| 25/12/15 | 17:15 | ZEPAK | 17.1200 | -1.27% |