Informacje o firmie | |
---|---|
Nazwa: | Fabryka Farb i Lakierów Śnieżka S.A. |
Adres: | ul. Lubzina 34 A
39-102 Lubzina |
Branża: | |
Index: |
Stopy zwrotu | SNIEZKA | sWIG80 |
---|---|---|
1 tydzień | -8.10 % | 0.00 % |
2 tygodnie | -4.22 % | 0.00 % |
1 miesiąc | -7.21 % | 0.00 % |
3 miesiące | -12.07 % | 0.00 % |
6 miesięcy | -7.43 % | 0.00 % |
1 rok | -5.62 % | 0.00 % |
2 lata | 5.75 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
25/07/29 | 17:15 | COMPREMUM | 0.8720 | -0.68% | |
25/07/29 | 17:15 | DECORA | 71.2000 | -1.66% | |
25/07/29 | 17:15 | FERRO | 34.9000 | -3.06% | |
25/07/29 | 17:15 | IZOLACJA | 3.7500 | -2.60% | |
25/07/29 | 17:15 | LENTEX | 7.8000 | - | |
25/07/29 | 17:15 | LIBET | 1.4400 | - | |
- | - | MEGARON | - | - | |
25/07/29 | 17:15 | MERCOR | 26.1000 | 0.38% | |
25/07/29 | 17:15 | MFO | 33.0000 | -2.94% | |
25/07/29 | 17:15 | PEKABEX | 17.3000 | 1.17% | |
25/07/29 | 17:15 | ROPCZYCE | 27.3000 | - | |
25/07/29 | 17:15 | SELENAFM | 35.2000 | -0.28% | |
25/07/29 | 17:15 | ULMA | 60.5000 | 1.68% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
25/07/29 | 17:15 | ACAUTOGAZ | 27.2000 | -0.37% | |
25/07/29 | 17:15 | AGORA | 9.3800 | - | |
25/07/29 | 17:15 | AILLERON | 20.0000 | 0.50% | |
25/07/29 | 17:15 | AMBRA | 21.2500 | -2.07% | |
25/07/29 | 17:15 | AMICA | 57.8000 | -0.52% | |
25/07/29 | 17:15 | APATOR | 21.2000 | 1.19% | |
25/07/29 | 17:15 | ARCHICOM | 50.0000 | 0.81% | |
25/07/29 | 17:15 | ARCTIC | 11.3200 | -1.57% | |
25/07/29 | 17:15 | ASSECOBS | 88.6000 | -0.67% | |
25/07/29 | 17:15 | ASTARTA | 47.5000 | - | |
25/07/29 | 17:15 | ATAL | 57.0000 | -2.40% | |
25/07/29 | 17:15 | BIOCELTIX | 106.0000 | -2.57% | |
25/07/29 | 17:15 | BIOTON | 4.6500 | 5.68% | |
25/07/29 | 17:15 | BLOOBER | 29.8000 | -6.88% | |
25/07/29 | 17:15 | BOGDANKA | 24.3500 | - | |
25/07/29 | 17:15 | BORYSZEW | 6.1000 | -1.29% | |
25/07/29 | 17:15 | BOS | 10.3600 | 0.39% | |
25/07/29 | 17:15 | BUMECH | 8.5900 | 1.06% | |
25/07/29 | 17:15 | CAPTORTX | 46.5000 | 3.56% | |
25/07/29 | 17:15 | CIGAMES | 2.9000 | -0.34% | |
25/07/29 | 17:15 | COGNOR | 7.1500 | -2.12% | |
25/07/29 | 17:15 | COLUMBUS | 6.6900 | - | |
25/07/29 | 17:15 | COMP | 270.0000 | 0.37% | |
25/07/29 | 17:15 | CREEPYJAR | 499.0000 | 2.46% | |
25/07/29 | 17:15 | CREOTECH | 288.5000 | 0.87% | |
25/07/29 | 17:15 | DATAWALK | 104.0000 | 0.04% | |
25/07/29 | 17:15 | DECORA | 71.2000 | -1.66% | |
25/07/29 | 17:15 | DIAG | 180.2000 | 2.10% | |
25/07/29 | 17:15 | ECHO | 5.3600 | -1.11% | |
25/07/29 | 17:15 | ELEKTROTI | 51.6000 | -2.64% | |
25/07/29 | 17:15 | ENTER | 54.9000 | -1.61% | |
25/07/29 | 17:15 | ERBUD | 33.7000 | 0.30% | |
25/07/29 | 17:15 | FERRO | 34.9000 | -3.06% | |
25/07/29 | 17:15 | FORTE | 27.9000 | -1.41% | |
25/07/29 | 17:15 | GREENX | 1.8470 | -4.00% | |
25/07/29 | 17:15 | GRENEVIA | 2.6900 | - | |
25/07/29 | 17:15 | KOGENERA | 61.5000 | - | |
25/07/29 | 17:15 | MABION | 9.6400 | 0.84% | |
25/07/29 | 17:15 | MCI | 30.4000 | 0.66% | |
25/07/29 | 17:15 | MEDICALG | 34.9000 | 4.49% | |
25/07/29 | 17:15 | MENNICA | 30.9000 | - | |
25/07/29 | 17:15 | MERCATOR | 47.2500 | -0.74% | |
25/07/29 | 17:15 | MERCOR | 26.1000 | 0.38% | |
25/07/29 | 17:15 | MLPGROUP | 80.4000 | -1.95% | |
25/07/29 | 17:15 | MLSYSTEM | 16.3000 | -0.24% | |
25/07/29 | 17:15 | MOLECURE | 8.4000 | 8.53% | |
25/07/29 | 17:15 | MOSTALZAB | 6.2300 | 1.80% | |
25/07/29 | 17:15 | MURAPOL | 39.8000 | -2.45% | |
25/07/29 | 17:15 | ONDE | 10.0400 | -0.40% | |
25/07/29 | 17:15 | OPONEO.PL | 92.0000 | -0.86% | |
25/07/29 | 17:15 | PCCROKITA | 69.5000 | 0.14% | |
25/07/29 | 17:15 | PEKABEX | 17.3000 | 1.17% | |
25/07/29 | 17:15 | PLAYWAY | 280.0000 | 0.36% | |
25/07/29 | 17:15 | POLIMEXMS | 4.6750 | 0.54% | |
25/07/29 | 17:15 | PURE | 8.2500 | 10.96% | |
25/07/29 | 17:15 | QUERCUS | 11.2500 | -2.60% | |
25/07/29 | 17:15 | RANKPROGR | 4.8500 | 1.25% | |
25/07/29 | 17:15 | RYVU | 31.1500 | -0.32% | |
25/07/29 | 17:15 | SANOK | 23.4000 | - | |
25/07/29 | 17:15 | SCPFL | 158.0000 | -1.13% | |
25/07/29 | 17:15 | SELENAFM | 35.2000 | -0.28% | |
25/07/29 | 17:15 | SELVITA | 35.5000 | -1.66% | |
25/07/29 | 17:15 | SHOPER | 48.0000 | 0.21% | |
25/07/29 | 17:15 | SNTVERSE | 4.9700 | 0.20% | |
25/07/29 | 17:15 | STALEXP | 3.1150 | -0.32% | |
25/07/29 | 17:15 | STALPROD | 254.0000 | 0.79% | |
25/07/29 | 17:15 | SYGNITY | 116.0000 | 0.87% | |
25/07/29 | 17:15 | TARCZYNSKI | 118.0000 | -3.28% | |
25/07/29 | 17:15 | TORPOL | 40.0000 | 0.38% | |
25/07/29 | 17:15 | TOYA | 10.2600 | -1.54% | |
25/07/29 | 17:15 | UNIMOT | 151.8000 | 0.53% | |
25/07/29 | 17:15 | VIGOPHOTN | 454.0000 | 0.89% | |
25/07/29 | 17:15 | VOTUM | 45.1000 | -0.22% | |
25/07/29 | 17:15 | VRG | 4.1700 | 4.25% | |
25/07/29 | 17:15 | WAWEL | 644.0000 | -1.53% | |
25/07/29 | 17:15 | WIELTON | 6.4000 | 0.16% | |
25/07/29 | 17:15 | WITTCHEN | 18.3400 | 0.33% | |
25/07/29 | 17:15 | XTPL | 83.9000 | - | |
25/07/29 | 17:15 | ZEPAK | 23.6500 | -0.21% |