inwestinfo
Reklama
Czwartek, 16 lipca 2020
Warszawa17:36Nowy Jork11:36Tokio00:36Londyn16:36
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2020-07-1617:15 01CYBATON (01C) 9.3700 -9.03% 2 914 10.3000
-- 2CPARTNER (2CP) - - - 0.0900
2020-07-1617:15 2INTELLECT (2IT) 2.1000 - - 2.1000
2020-07-1617:15 4MASS (4MS) 0.8640 -3.36% 3 550 0.8940
2020-07-1617:15 4MOBILITY (4MB) 7.3000 3.55% - 7.0500
-- 5THAVENUE (5AH) - - - 1.5600
2020-07-1617:15 7FIT (7FT) 1.7500 2.94% 12 1.7000
2020-07-1617:15 7LEVELS (7LV) 62.0000 -4.62% 38 65.0000
2020-07-1617:15 AALLIANCE (AAS) 32.0000 1.91% 14 31.4000
-- ABAK (ABK) - - - 1.7900
-- ABPOL (ABP) - - - 0.1100
2020-07-1617:15 ABSINVEST (AIN) 1.2200 3.39% 84 1.1800
2020-07-1617:15 ACARTUS (ACA) 0.3400 6.25% 11 0.3200
-- ACKERMAN (ACK) - - - 8.2500
2020-07-1617:15 ACREBIT (ACR) 2.0000 3.09% 4 1.9400
2020-07-1617:15 ADATEX (ADX) 1.1700 - 15 1.1700
2020-07-1617:15 ADVERTIGO (AVE) 0.2800 -4.11% - 0.2920
-- AERFINANC (AER) - - - 0.1340
2020-07-1617:15 AFHOL (AFH) 15.3000 -3.16% 10 15.8000
2020-07-1617:15 AGROLIGA (AGL) 19.0900 -0.05% 6 19.1000
2020-07-1617:15 AGROMEP (AGP) 8.0000 - 1 8.0000
-- AINTEL (ARN) - - - 0.1500
2020-07-1617:15 AITON (AIT) 0.9100 5.81% 84 0.8600
2020-07-1617:15 AKCEPTFIN (AFC) 0.9900 -6.60% 5 1.0600
-- ALDA (ALD) - - - 1.9000
-- ALEJA (ALS) - - - 0.1700
-- ALFASTAR (ALF) - - - 0.0700
2020-07-1617:15 ALUMAST (ALU) 1.1000 -8.33% 1 1.2000
2020-07-1617:15 ANALIZY (AOL) 30.8000 4.05% 2 29.6000
2020-07-1617:15 APANET (APA) 1.3300 4.72% 1 1.2700
2020-07-1617:15 APIS (ASA) 0.1420 -11.25% 2 033 0.1600
2020-07-1617:15 APOLLO (APC) 2.5600 28.00% 132 2.0000
-- APS (APS) - - - 2.9800
2020-07-1617:15 AQUABB (AQU) 15.3000 2.00% 1 15.0000
2020-07-1617:15 AQUAPOZ (AQA) 8.7000 1.16% 7 8.6000
2020-07-1617:15 AQUATECH (AQT) 22.6000 2.73% 1 426 22.0000
2020-07-1617:15 ARENAPL (ARE) 1.4000 -4.11% 22 1.4600
2020-07-1617:15 ARI (ARI) 0.4700 -6.00% 11 0.5000
-- ARRINERA (ARX) - - - 0.4660
2020-07-1617:15 ARTGAMES (ARG) 4.3900 -6.00% 699 4.6700
2020-07-1617:15 ARTP (TYP) 0.1540 - 16 0.1540
-- ASTRO (ASR) - - - 0.4340
2020-07-1617:15 ATCCARGO (ATA) 4.8000 - 2 4.8000
2020-07-1617:15 ATONHT (ATO) 0.4200 10.53% 3 0.3800
2020-07-1617:15 AUTOSPA (ASP) 0.3300 -7.82% 7 0.3580
2020-07-1617:15 AUXILIA (AUX) 4.2700 0.47% 14 4.2500
-- AZTEC (AZC) - - - 2.6800
-- BALTICINV (BCI) - - - 0.0100
-- BALTICON (BLT) - - - 8.8000
-- BBINWEST (BBA) - - - 3.5800
-- BGE (BGE) - - - 0.0500
2020-07-1617:15 BINARY (BHX) 0.5000 -13.79% 7 0.5800
-- BIOERG (BER) - - - 0.1000
-- BIOFACTOR (BFC) - - - 2.6000
2020-07-1617:15 BIOGENED (BGD) 13.8000 -5.48% 1 14.6000
2020-07-1617:15 BIOMASS (BEP) 0.8900 3.49% 150 0.8600
2020-07-1617:15 BIOMAXIMA (BMX) 26.8000 -2.90% 3 016 27.6000
2020-07-1617:15 BIOPLANET (BIP) 22.0000 -1.79% 3 22.4000
2020-07-1617:15 BITEVIL (BIT) 1.8300 -1.08% 14 1.8500
2020-07-1617:15 BIZTECH (BTK) 0.4080 0.99% 25 0.4040
2020-07-1617:15 BLACKPOIN (BPN) 1.2000 2.56% 11 1.1700
2020-07-1617:15 BLIRT (BLR) 7.7500 3.33% 193 7.5000
2020-07-1617:15 BLKCHNLAB (BTC) 5.3500 9.18% 168 4.9000
2020-07-1617:15 BLOOBER (BLO) 198.0000 -1.74% 1 139 201.5000
2020-07-1617:15 BLUETAX (BTG) 0.0180 -5.26% 5 0.0190
2020-07-1617:15 BLUMERANG (BLU) 3.5200 -1.68% 20 3.5800
-- BOA (BOA) - - - 10.0000
2020-07-1617:15 BORUTA (BRU) 0.3100 -3.13% 257 0.3200
2020-07-1617:15 BPC (BPC) 20.0000 -1.96% 22 20.4000
2020-07-1617:15 BPX (BPX) 4.6600 0.43% 15 4.6400
2020-07-1617:15 BRAND24 (B24) 34.6000 - 39 34.6000
-- BRAS (BSA) - - - 0.1100
-- BROADGATE (BDG) - - - 0.2000
2020-07-1617:15 BVT (BVT) 0.6900 -4.17% 2 0.7200
-- CAMBRIDGE (CAM) - - - 0.5500
2020-07-1617:15 CANNABIS (CBD) 1.6400 -1.20% 23 1.6600
2020-07-1617:15 CARLSON (CAI) 5.0000 -7.41% 5 5.4000
2020-07-1617:15 CARPATHIA (CRC) 13.6000 - 30 13.6000
-- CASPAR (CSR) - - - 32.0000
2020-07-1617:15 CCS (CCS) 0.7300 -8.75% - 0.8000
2020-07-1617:15 CCTOOLS (CCT) 4.3405 2.13% 6 4.2500
2020-07-1617:15 CDA (CDA) 32.3900 -1.46% 71 32.8700
2020-07-1617:15 CENTURION (CTF) 1.4000 -2.78% - 1.4400
-- CEREALPLT (CRP) - - - 10.0000
2020-07-1617:15 CFG (CFG) 44.9000 0.90% 395 44.5000
2020-07-1617:15 CFSA (CFS) 3.1000 19.23% 2 2.6000
2020-07-1617:15 CHERRY (CHP) 45.5000 -3.19% 28 47.0000
2020-07-1617:15 CIASTZKRA (CZK) 0.7450 2.05% 9 0.7300
2020-07-1617:15 CLOUD (CLD) 10.8500 -3.56% 16 11.2500
2020-07-1617:15 CMI (CMI) 54.0000 - - 54.0000
2020-07-1617:15 COLUMBUS (CLC) 67.5000 0.30% 655 67.3000
2020-07-1617:15 COMECO (CMC) 0.2400 -6.98% 11 0.2580
2020-07-1617:15 COMPRESS (COM) 1.3900 - 13 1.3900
2020-07-1617:15 COPERNIC (CRS) 3.8000 - 12 3.8000
2020-07-1617:15 CORELENS (COR) 1.3400 3.08% 123 1.3000
2020-07-1617:15 CREEPYJAR (CRJ) 1 305.0000 0.77% 2 487 1 295.0000
-- CSY (CSY) - - - 4.4000
2020-07-1617:15 CTE (CTE) 0.2000 2.56% 1 0.1950
2020-07-1617:15 CWA (CWA) 1.5300 4.79% 48 1.4600
-- CWPE (CWP) - - - 0.1700
-- CZARNKOW (BRO) - - - 0.1400
2020-07-1617:15 DAMFINW (DIN) 3.2900 - 1 3.2900
-- DANKS (DNS) - - - 0.5900
2020-07-1617:15 DBENERGY (DBE) 26.5000 -15.89% 35 31.5050
-- DCD (DCD) - - - 0.0480
2020-07-1617:15 DDISTANCE (DDI) 2.6000 -1.89% 178 2.6500
2020-07-1617:15 DEKTRA (DKR) 5.0000 - 6 5.0000
2020-07-1617:15 DENTAMDC (DAM) 0.0360 - - 0.0360
-- DEVORAN (DEV) - - - 0.1500
2020-07-1617:15 DIGITAL (DGL) 1.4900 2.76% 444 1.4500
-- DOMLEK (DLK) - - - 10.8000
-- DOOK (DOK) - - - 4.8000
2020-07-1617:15 DRAGEUS (DRG) 7.5900 -5.13% 269 8.0000
2020-07-1617:15 DRFINANCE (DRF) 0.4500 2.27% 1 0.4400
2020-07-1617:15 EASYCALL (ECL) 2.2200 3.74% 3 2.1400
2020-07-1617:15 EC2 (EC2) 2.6200 1.55% 38 2.5800
2020-07-1617:15 ECCGAMES (ECC) 2.5800 -2.64% 259 2.6500
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
2020-07-1617:15 EDISON (EDN) 3.3000 - 2 3.3000
2020-07-1617:15 EFENERGII (EFE) 0.4080 -15.00% 200 0.4800
-- EFICOM (EFI) - - - 0.1700
-- EFIXDM (EFX) - - - 7.0000
2020-07-1617:15 EKIOSK (EKS) 0.8750 - 19 0.8750
-- EKOBOX (EBX) - - - 0.4500
2020-07-1617:15 EKOPOL (EGH) 3.2200 7.33% 2 3.0000
2020-07-1617:15 ELQ (ELQ) 3.0000 6.38% 15 2.8200
2020-07-1617:15 EMMERSON (EMM) 0.0460 1.10% 1 0.0455
2020-07-1617:15 EMONT (ELM) 1.1400 -5.79% 23 1.2100
-- EMTASIA (EMA) - - - 8.4000
-- EMUZYKA (EMU) - - - 3.3200
-- EONET (EON) - - - 7.1500
-- EPIGON (EPI) - - - 0.2000
2020-07-1617:15 ERS (ERS) 0.0350 -12.50% - 0.0400
2020-07-1617:15 ESKIMOS (ESK) 0.2800 -6.67% - 0.3000
-- ESPEROTIA (EEI) - - - 0.0100
-- EUROSNACK (ECK) - - - 0.4000
2020-07-1617:15 EUROTAX (ETX) 3.2000 -5.88% 15 3.4000
2020-07-1617:15 EXAMOBILE (EXA) 4.9600 -0.80% 4 5.0000
2020-07-1617:15 EXCELLENC (EXC) 0.1280 - 1 0.1280
2020-07-1617:15 FABRYKAKD (FKD) 0.2800 -9.09% 10 0.3080
2020-07-1617:15 FALCON (FLG) 1.4000 0.72% 21 1.3900
2020-07-1617:15 FARM51 (F51) 24.7500 -2.75% 678 25.4500
2020-07-1617:15 FHDOM (FHD) 3.1400 4.67% 2 3.0000
2020-07-1617:15 FIGENE (FIG) 0.8050 -9.55% 20 0.8900
-- FINHOUSE (FIN) - - - 0.2900
2020-07-1617:15 FINTECH (FTH) 0.7600 - - 0.7600
2020-07-1617:15 FINVENTUR (FIV) 0.7180 3.76% 19 0.6920
2020-07-1617:15 FITEN (FTN) 0.0500 -39.76% 6 0.0830
-- FLUID (FLD) - - - 0.1000
2020-07-1617:15 FORBUILD (BTX) 4.5000 6.13% 42 4.2400
2020-07-1617:15 FOREVEREN (FOR) 12.9800 -3.13% 1 561 13.4000
2020-07-1617:15 FORPOSTA (FPO) 1.0000 55.04% 33 0.6450
2020-07-1617:15 FTIPROFIT (FTI) 0.2260 -7.76% 79 0.2450
2020-07-1617:15 GALVO (GAL) 1.0200 3.03% 10 0.9900
-- GENERGY (GNR) - - - 0.0195
2020-07-1617:15 GENOMED (GEN) 30.4000 0.66% 3 30.2000
2020-07-1617:15 GENRG (GNG) 0.7900 1.28% 182 0.7800
2020-07-1617:15 GEOTERM (GTP) 3.9000 - - 3.9000
2020-07-1617:15 GEOTRANS (GTS) 28.0000 0.36% 740 27.9000
-- GEOTREKK (GTK) - - - 0.0400
2020-07-1617:15 GKSKAT (GKS) 0.2800 7.69% 14 0.2600
-- GLGPHARMA (GLG) - - - 0.5800
-- GOLAB (GOL) - - - 0.4000
2020-07-1617:15 GOTFI (GTF) 8.3000 -4.60% - 8.7000
2020-07-1617:15 GOVENA (GOV) 0.0572 -12.00% 195 0.0650
-- GREENENER (GRE) - - - 0.5000
2020-07-1617:15 GREMPCO (GRM) 0.5800 -1.69% 12 0.5900
-- GRMEDIA (GME) - - - 180.0000
-- GRUPAEMM (GEM) - - - 0.0600
2020-07-1617:15 GRUPAHRC (HRC) 4.3800 - - 4.3800
2020-07-1617:15 GRUPAREC (GRC) 18.3000 0.55% - 18.2000
2020-07-1617:15 GTRINITY (GTY) 1.8500 5.71% 1 1.7500
-- HAMBURGER (MRH) - - - 0.8400
-- HEFAL (HEF) - - - 0.0300
2020-07-1617:15 HEMP (HMP) 0.5900 -2.48% 88 0.6050
2020-07-1617:15 HGAMES (HBG) 5.0000 -16.67% 37 6.0000
2020-07-1617:15 HORNIGOLD (HRL) 0.4680 7.83% 730 0.4340
2020-07-1617:15 HORTICO (HOR) 1.8800 -5.05% 5 1.9800
2020-07-1617:15 HURTIMEX (HRT) 0.0880 -20.00% 3 0.1100
2020-07-1617:15 HYDRAPRES (HPS) 0.3780 - - 0.3780
-- IAI (IAI) - - - 36.4000
-- IBCPOLSKA (IBC) - - - 0.9500
-- ICPD (ICD) - - - 0.1700
2020-07-1617:15 IDH (IDH) 0.0150 25.00% 401 0.0120
2020-07-1617:15 IFM (IFM) 0.6750 -17.68% 10 0.8200
2020-07-1617:15 IGORIA (IGT) 0.2760 -10.97% 16 0.3100
2020-07-1617:15 IMAGIS (IMG) 0.2260 -0.88% 3 0.2280
2020-07-1617:15 INBOOK (INB) 0.5600 -1.75% 1 0.5700
-- INCANA (ICA) - - - 1.0200
2020-07-1617:15 INDOS (INS) 3.3600 - 2 3.3600
2020-07-1617:15 INFOSCAN (IST) 1.2400 5.08% 35 1.1800
2020-07-1617:15 INFRA (IFA) 1.2000 -6.25% 15 1.2800
2020-07-1617:15 INNOGENE (IGN) 13.6000 3.03% 812 13.2000
2020-07-1617:15 INTELIWIS (ITL) 2.3200 -3.33% 58 2.4000
2020-07-1617:15 INTERNITY (INT) 2.2000 - 3 2.2000
2020-07-1617:15 INVENTION (INM) 1.0500 0.96% 277 1.0400
2020-07-1617:15 INVESTEKO (IVE) 6.3000 20.00% 635 5.2500
-- INWESTPL (INW) - - - 0.1200
2020-07-1617:15 IPODS (IOD) 0.3500 - 2 0.3500
2020-07-1617:15 ISIAG (ISG) 0.9400 6.82% - 0.8800
2020-07-1617:15 IU (IUS) 2.6600 -1.48% - 2.7000
2020-07-1617:15 JRHOLDING (JRH) 27.3000 -1.44% 380 27.7000
2020-07-1617:15 JUJUBEE (JJB) 6.6400 -6.74% 194 7.1200
2020-07-1617:15 JWA (JWA) 1.2750 -3.41% 61 1.3200
-- KANCELWEC (KPI) - - - 2.0200
2020-07-1617:15 KBJ (KBJ) 17.0000 0.59% 10 16.9000
2020-07-1617:15 KKHERBAL (KKH) 0.2900 4.32% 1 0.2780
2020-07-1617:15 KLABATER (KBT) 9.6600 -2.91% 83 9.9500
-- KLEBAINV (KIN) - - - 0.3900
2020-07-1617:15 KLON (KLN) 0.7200 - 1 0.7200
-- KME (KME) - - - 1.1400
-- KOFAMA (KFM) - - - 0.4500
2020-07-1617:15 KORBANK (KOR) 5.2500 -0.94% - 5.3000
2020-07-1617:15 KUPIEC (KPC) 1.1300 -13.08% 9 1.3000
-- LANGLOO (LAN) - - - 0.0400
2020-07-1617:15 LAURENPES (LPS) 0.1540 -7.23% 162 0.1660
2020-07-1617:15 LETUS (LET) 5.4000 51.69% 224 3.5600
2020-07-1617:15 LGTRADE (LGT) 0.7800 -7.69% 2 0.8450
-- LIBERTY (LTG) - - - 0.2500
-- LKDESIGN (LKS) - - - 0.4800
-- LOGZACT (LGZ) - - - 96.0000
-- LOKATYBUD (LBD) - - - 0.1300
-- LSTECHHOM (LSH) - - - 0.0600
2020-07-1617:15 LUG (LUG) 5.0000 - 27 5.0000
2020-07-1617:15 LUKARDI (LUK) 0.6500 4.84% 4 0.6200
-- LUXIMA (LUX) - - - 0.0100
-- M4B (M4B) - - - 15.1000
2020-07-1617:15 MADKOM (MAD) 2.2200 2.78% 6 2.1600
2020-07-1617:15 MAKOLAB (MLB) 5.9000 -0.84% 8 5.9500
-- MAKORA (MRA) - - - 0.0700
2020-07-1617:15 MALKOWSKI (MMA) 1.7500 1.16% 1 1.7300
2020-07-1617:15 MARKA (MRK) 0.6000 - - 0.6000
-- MAXIMUS (MAX) - - - 0.3500
-- MAXIPIZZA (MXP) - - - 0.6100
2020-07-1617:15 MBFGROUP (MBF) 4.7400 -3.27% 281 4.9000
-- MED (MED) - - - 5.3800
2020-07-1617:15 MEDAPP (MDA) 1.6200 1.25% 3 359 1.6000
-- MEDARD (MRD) - - - 0.3440
2020-07-1617:15 MEDCAMP (MDP) 8.5000 6.25% 7 524 8.0000
-- MEDGALIC (MGC) - - - 0.0240
2020-07-1617:15 MEDIANPOL (MDN) 0.3900 5.41% 2 0.3700
2020-07-1617:15 MEDINICE (ICE) 16.4000 -2.38% 115 16.8000
-- MEGASONIC (MGA) - - - 0.5500
2020-07-1617:15 MENNICASK (MNS) 92.0000 2.79% 129 89.5000
2020-07-1617:15 MERA (MER) 0.7800 -3.70% 4 0.8100
-- MERIT (MEI) - - - 0.8000
2020-07-1617:15 MERLINGRP (MRG) 0.3080 -3.14% 3 0.3180
-- METROPOLIS (MRS) - - - 3.0000
-- MFOOD (MFD) - - - 0.8500
-- MGAMES (MGS) - - - 0.0400
-- MILESTONE (MMD) - - - 8.7890
2020-07-1617:15 MILKPOL (MLP) 1.1900 - 1 1.1900
2020-07-1617:15 MINERAL (MND) 0.7400 1.37% - 0.7300
-- MINOX (MNX) - - - 0.0700
-- MMCPL (MMC) - - - 3.0000
2020-07-1617:15 MODE (MOE) 1.3900 -15.24% 140 1.6400
2020-07-1617:15 MODERNCOM (MCE) 0.4160 61.24% 230 0.2580
-- MOLMEDICA (MLD) - - - 0.0200
2020-07-1617:15 MOONLIT (MLT) 6.3000 3.28% 24 6.1000
-- MOTORICUS (MTR) - - - 0.1500
2020-07-1617:15 MOVIEGAME (MOV) 119.5000 -0.42% 1 016 120.0000
2020-07-1617:15 MPAY (MPY) 0.9900 29.41% 37 0.7650
2020-07-1617:15 MPLVERBUM (VER) 2.2800 - - 2.2800
-- MTC (MTC) - - - 0.0100
-- MTRANS (MTS) - - - 0.0500
2020-07-1617:15 NEPTIS (YAN) 47.6000 -0.42% 29 47.8000
2020-07-1617:15 NESTMEDIC (NST) 1.5300 -2.55% 4 1.5700
2020-07-1617:15 NETWISE (NTW) 8.5000 1.19% - 8.4000
2020-07-1617:15 NEXTBIKE (NXB) 9.7000 - 4 9.7000
2020-07-1617:15 NFPL (NFP) 0.2420 4.27% - 0.2321
2020-07-1617:15 NGGAMES (NGG) 0.4800 -4.76% 1 026 0.5040
-- NOTORIA (NTS) - - - 5.7500
2020-07-1617:15 NOVAVIS (NVV) 12.9500 -0.38% 118 13.0000
2020-07-1617:15 NOVINA (NOV) 0.4780 8.64% 1 0.4400
2020-07-1617:15 NWAI (NWA) 13.9000 -6.08% 113 14.8000
2020-07-1617:15 ONEMORE (OML) 8.9400 -0.67% 533 9.0000
-- ONICO (ONC) - - - 4.0000
2020-07-1617:15 OPTIZENLB (OPT) 0.6000 -0.83% 1 0.6050
2020-07-1617:15 ORGANIC (ORG) 6.4000 1.59% 1 6.3000
-- ORZLOPONY (ORL) - - - 1.9200
2020-07-1617:15 OUTDOORZY (OUT) 0.9500 15.85% 12 0.8200
2020-07-1617:15 PARCELTEC (PTE) 0.6100 -0.33% 4 0.6120
2020-07-1617:15 PARTNER (PRN) 0.1110 -2.63% 7 0.1140
2020-07-1617:15 PASSUS (PAS) 14.6000 - 4 14.6000
-- PATFUND (PFD) - - - 0.1600
2020-07-1617:15 PBGAMES (PBT) 1.7900 -2.72% 74 1.8400
-- PFMEDICAL (PFM) - - - 1.7600
2020-07-1617:15 PHIWIERZY (PHI) 4.0800 7.37% 1 3.8000
2020-07-1617:15 PHOTON (PEN) 19.0000 10.47% 6 406 17.2000
2020-07-1617:15 PLANETB2B (P2B) 0.1500 -11.76% 10 0.1700
-- PLANETINN (PIG) - - - 0.0600
2020-07-1617:15 PLANTWEAR (PNW) 11.2000 6.67% 34 10.5000
-- PLASMA (PSM) - - - 0.4000
2020-07-1617:15 PLATIGE (PLI) 27.8000 3.35% 93 26.9000
2020-07-1617:15 PLGROUP (PLG) 0.4660 6.39% 78 0.4380
2020-07-1617:15 POINTPACK (PNT) 80.5000 -8.00% 435 87.5000
2020-07-1617:15 POLARISIT (PIT) 3.0600 - 129 3.0600
2020-07-1617:15 POLMAN (PLM) 1.1300 - 28 1.1300
-- POLMT (PME) - - - 12.5000
2020-07-1617:15 POLTRONIC (PTN) 0.9400 -9.62% 56 1.0400
-- PREFABET (PBB) - - - 0.8000
2020-07-1617:15 PREMIUMF (PMF) 1.3500 -2.88% 46 1.3900
2020-07-1617:15 PRESENT24 (P24) 0.1520 -3.80% 18 0.1580
-- PRESTO (PST) - - - 0.0400
2020-07-1617:15 PROLOG (PRL) 18.8000 -6.93% 1 20.2000
2020-07-1617:15 PROMISE (PRO) 5.3500 -6.14% 32 5.7000
2020-07-1617:15 PROPERTYF (PLE) 0.1300 -13.91% - 0.1510
-- PRYMUS (PRS) - - - 8.4500
2020-07-1617:15 PTWP (PTW) 14.6000 -2.67% 1 15.0000
2020-07-1617:15 PURE (PUR) 120.0000 2.13% 127 117.5000
2020-07-1617:15 PYLON (PYL) 0.1380 -1.29% 1 0.1398
2020-07-1617:15 QUART (QRT) 1.2000 - - 1.2000
2020-07-1617:15 QUARTICON (QON) 18.1000 0.56% 43 18.0000
2020-07-1617:15 QUBICGMS (QUB) 8.4000 -2.10% 240 8.5800
2020-07-1617:15 READGENE (RDG) 2.4400 -7.58% 15 2.6400
2020-07-1617:15 REDDEV (RDS) 3.4500 -7.75% 467 3.7400
2020-07-1617:15 REMEDIS (REM) 0.1240 -11.43% 2 0.1400
2020-07-1617:15 REMORSOL (RSP) 6.0000 -0.66% 39 6.0400
-- REVITUM (REV) - - - 0.8000
2020-07-1617:15 ROBINSON (RBS) 5.3500 - 9 5.3500
2020-07-1617:15 ROCCA (RCA) 3.1400 18.94% 1 2.6400
2020-07-1617:15 ROVITA (ROV) 0.4800 - - 0.4800
-- RSY (RSY) - - - 13.5000
-- RUCHCHORZ (RCW) - - - 0.1800
-- S4E (S4E) - - - 6.5000
-- SAKANA (SKN) - - - 0.2800
2020-07-1617:15 SCPFL (SCP) 220.0000 0.92% 569 218.0000
2020-07-1617:15 SEVENET (SEV) 3.7000 -7.04% 107 3.9800
2020-07-1617:15 SFD (SFD) 0.4920 -1.20% 5 0.4980
2020-07-1617:15 SFERANET (SFN) 1.1650 -0.43% 28 1.1700
-- SFKPOLKAP (SFK) - - - 0.8400
2020-07-1617:15 SIMFABRIC (SIM) 85.3000 -0.70% 858 85.9000
2020-07-1617:15 SLASKIEKA (SLK) 5.7800 -2.03% 718 5.9000
2020-07-1617:15 SMSKREDYT (SMS) 0.2980 - - 0.2980
2020-07-1617:15 SOFTBLUE (SBE) 1.3900 -6.71% 1 817 1.4900
-- SPAC1 (SP1) - - - 0.0375
2020-07-1617:15 SPARKVC (SPK) 0.9500 -18.10% 1 1.1600
-- STANDREW (STD) - - - 9.0000
2020-07-1617:15 STEMCELLS (SCS) 0.9250 -2.63% - 0.9500
-- STOPKLA (STK) - - - 5.8000
2020-07-1617:15 SUMMALING (SUL) 14.8000 0.68% 2 14.7000
2020-07-1617:15 SUNTECH (SUN) 1.0400 4.00% 61 1.0000
2020-07-1617:15 SURFLAND (SSK) 4.2000 2.94% 58 4.0800
-- SYMBIO (SYM) - - - 0.6500
2020-07-1617:15 SYNERGA (SNG) 0.3300 -10.81% 76 0.3700
-- SZAR (SZR) - - - 0.0475
2020-07-1617:15 TAMEX (TOS) 0.5600 -3.45% - 0.5800
-- TAXNET (TXN) - - - 0.6700
-- TAXUSFUND (TXF) - - - 0.0400
2020-07-1617:15 TECHINVGR (TIG) 0.6900 3.76% 5 0.6650
2020-07-1617:15 TELEMEDPL (TMP) 1.4900 6.43% 24 1.4000
2020-07-1617:15 TELESTO (TLO) 8.3000 -6.74% - 8.9000
-- TELESTR (TLS) - - - 16.5000
2020-07-1617:15 TELGAM (TLG) 0.8600 1.18% 43 0.8500
2020-07-1617:15 TELIANI (TLV) 0.6750 9.76% 3 0.6150
2020-07-1617:15 TERMO2PWR (T2P) 0.6400 0.95% 51 0.6340
-- TERMOEXP (TME) - - - 1.6700
2020-07-1617:15 THEDUST (THD) 16.0000 -5.04% 61 16.8500
2020-07-1617:15 UHYECA (ECA) 0.8100 0.62% 14 0.8050
-- UNIFIED (UFC) - - - 0.0550
-- UNITED (UTD) - - - 0.3700
2020-07-1617:15 VABUN (VAB) 1.1000 -2.65% - 1.1300
2020-07-1617:15 VAKOMTEK (VKT) 0.8450 -12.89% 1 0.9700
2020-07-1617:15 VARSAV (VAR) 3.9950 -1.60% 402 4.0600
2020-07-1617:15 VCP (VCP) 7.2000 -4.64% 545 7.5500
-- VELTO (VEL) - - - 0.0100
2020-07-1617:15