Reklama
Czwartek, 30 czerwca 2022
Warszawa08:29Nowy Jork02:29Tokio15:29Londyn07:29
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2022-06-2917:15 01CYBATON (01C) 3.2400 2.53% 3 3.1600
2022-06-2917:15 1SOLUTION (ONE) 0.2899 3.54% 11 0.2800
-- 2CPARTNER (2CP) - - - 0.0900
2022-06-2917:15 4MASS (4MS) 0.2075 11.44% 468 0.1862
2022-06-2917:15 4MOBILITY (4MB) 4.5400 0.89% 1 4.5000
-- 7FIT (7FT) - - - 4.1600
2022-06-2917:15 7LEVELS (7LV) 16.7000 -9.24% - 18.4000
-- AALLIANCE (AAS) - - - 20.6000
-- ABAK (ABK) - - - 2.9400
2022-06-2917:15 ABSINVEST (AIN) 0.9660 7.33% 5 0.9000
2022-06-2917:15 ACARTUS (ACA) 0.6100 10.11% 17 0.5540
2022-06-2917:15 ADATEX (ADX) 0.7000 - - 0.7000
2022-06-2917:15 ADVERTIGO (AVE) 0.3700 -2.12% 2 0.3780
-- AERFINANC (AER) - - - 0.1360
-- AFHOL (AFH) - - - 2.1900
2022-06-2917:15 AGROLIGA (AGL) 19.0000 -3.55% 2 19.7000
-- AGROMEP (AGP) - - - 4.7600
2022-06-2917:15 AITON (AIT) 0.4000 1.78% - 0.3930
-- AKCEPTFIN (AFC) - - - 2.0200
2022-06-2917:15 ALDA (ALD) 6.0000 - 29 6.0000
-- ALUMAST (ALU) - - - 1.6700
2022-06-2917:15 ANALIZY (AOL) 28.0000 - - 28.0000
-- APANET (APA) - - - 2.3400
2022-06-2917:15 APIS (ASA) 0.0700 1.45% 12 0.0690
2022-06-2917:15 APOLLO (APC) 0.8960 -22.76% 12 1.1600
-- APS (APS) - - - 3.6000
2022-06-2917:15 AQUABB (AQU) 15.9000 - - 15.9000
2022-06-2917:15 AQUAPOZ (AQA) 10.4500 - - 10.4500
2022-06-2917:15 AQUATECH (AQT) 2.5100 0.40% - 2.5000
2022-06-2917:15 ARENAPL (ARE) 4.9900 -0.20% 3 5.0000
2022-06-2917:15 ARI (ARI) 0.2640 - - 0.2640
-- ARRINERA (ARX) - - - 0.7950
2022-06-2917:15 ARTGAMES (ARG) 1.6760 -0.83% 2 1.6900
2022-06-2917:15 ASTRO (ASR) 0.3960 - - 0.3960
2022-06-2917:15 ATCCARGO (ATA) 10.0000 -4.76% - 10.5000
2022-06-2917:15 ATOMJELLY (ATJ) 1.9100 - 8 1.9100
-- ATONHT (ATO) - - - 0.1780
-- AUTOSPA (ASP) - - - 1.0100
2022-06-2917:15 AUXILIA (AUX) 2.3400 - - 2.3400
2022-06-2917:15 AZTEC (AZC) 5.0500 3.06% 6 4.9000
-- BALTICINV (BCI) - - - 0.0100
2022-06-2917:15 BALTICON (BLT) 11.0000 -3.51% 5 11.4000
2022-06-2917:15 BERGHOLDI (BRH) 1.1650 -5.28% 341 1.2300
2022-06-2917:15 BINARY (BHX) 1.1400 4.59% - 1.0900
2022-06-2917:15 BIOCELTIX (BCX) 34.5000 -0.86% 18 34.8000
2022-06-2917:15 BIOERG (BER) 0.1590 -0.93% 4 0.1605
2022-06-2917:15 BIOFACTOR (BFC) 4.0000 5.26% - 3.8000
2022-06-2917:15 BIOGENED (BGD) 12.4000 -16.78% 3 14.9000
2022-06-2917:15 BIOMASS (BEP) 0.4650 -2.11% 5 0.4750
2022-06-2917:15 BIOMAXIMA (BMX) 23.9000 0.84% 264 23.7000
2022-06-2917:15 BIZTECH (BTK) 0.1910 -4.26% 4 0.1995
2022-06-2917:15 BLACKPOIN (BPN) 1.1200 0.90% - 1.1100
-- BLACKROSE (BRP) - - - 19.0000
-- BLIRT (BLR) - - - 14.9000
2022-06-2917:15 BLOOBER (BLO) 15.7800 2.60% 357 15.3800
2022-06-2917:15 BLUETAX (BTG) 4.5000 -0.44% 2 4.5200
2022-06-2917:15 BPC (BPC) 0.3170 -0.31% 5 0.3180
2022-06-2917:15 BRAND24 (B24) 23.0000 1.32% 1 22.7000
-- BRAS (BSA) - - - 0.2395
-- BROADGATE (BDG) - - - 0.3000
2022-06-2917:15 BTCSTUDIO (BTC) 0.5200 -1.89% - 0.5300
2022-06-2917:15 BVT (BVT) 0.2850 8.78% 48 0.2620
2022-06-2917:15 CANNABIS (CBD) 1.3980 -0.14% - 1.4000
2022-06-2917:15 CARBONSTU (CRB) 15.0000 5.63% 59 14.2000
2022-06-2917:15 CARLSON (CAI) 47.0000 3.52% 7 45.4000
-- CARPATHIA (CRC) - - - 2.9600
-- CASPAR (CSR) - - - 16.4000
2022-06-2917:15 CCS (CCS) 2.4800 - 1 2.4800
2022-06-2917:15 CDA (CDA) 17.7500 -5.59% 25 18.8000
2022-06-2917:15 CENTURION (CTF) 1.7300 - 1 1.7300
-- CEREALPLT (CRP) - - - 11.0000
2022-06-2917:15 CFG (CFG) 18.8500 - 21 18.8500
2022-06-2917:15 CFSA (CFS) 4.1200 -13.81% 4 4.7800
2022-06-2917:15 CHERRY (CHP) 4.6900 0.43% 2 4.6700
2022-06-2917:15 CLOUD (CLD) 32.2000 0.31% 2 32.1000
-- CMI (CMI) - - - 23.8000
2022-06-2917:15 CODEADDIC (CDT) 1.1000 - - 1.1000
2022-06-2917:15 COLUMBUS (CLC) 5.0100 -17.33% 2 098 6.0600
2022-06-2917:15 COMECO (CMC) 0.2890 - - 0.2890
2022-06-2917:15 CONSOLE (CLA) 5.8400 0.34% 1 5.8200
-- CONSTANCE (CCR) - - - 30.4000
-- COPERNIC (CRS) - - - 1.0300
2022-06-2917:15 COSMA (COS) 0.9920 - - 0.9920
2022-06-2917:15 CREOTECH (CRI) 126.6000 0.80% 16 125.6000
-- CTE (CTE) - - - 0.1300
-- CWPE (CWP) - - - 0.1700
2022-06-2917:15 CZARNKOW (BRO) 0.2050 -2.38% - 0.2100
2022-06-2917:15 DANKS (DNS) 0.7300 1.39% - 0.7200
2022-06-2917:15 DBENERGY (DBE) 25.0000 -9.42% 20 27.6000
-- DCD (DCD) - - - 0.0480
2022-06-2917:15 DDISTANCE (DDI) 1.3000 -0.76% 1 1.3100
2022-06-2917:15 DEKTRA (DKR) 17.4000 3.57% 3 16.8000
-- DENTAMDC (DAM) - - - 0.1650
2022-06-2917:15 DETGAMES (DEG) 3.3000 -5.17% 9 3.4800
2022-06-2917:15 DEVORAN (DEV) 0.0828 -7.59% 6 0.0896
2022-06-2917:15 DGNET (DGN) 2.0000 - - 2.0000
2022-06-2917:15 DITIX (DTX) 0.1445 0.35% 3 0.1440
2022-06-2917:15 DOOK (DOK) 18.1000 -1.09% 31 18.3000
2022-06-2917:15 DRAGEUS (DRG) 1.9500 2.63% 3 1.9000
2022-06-2917:15 DRAGOENT (DGE) 42.1000 - 66 42.1000
2022-06-2917:15 DRFINANCE (DRF) 1.0350 3.50% 3 1.0000
2022-06-2917:15 DUALITY (DUA) 2.8000 -1.75% 20 2.8500
2022-06-2917:15 EASYCALL (ECL) 4.7100 0.21% 1 4.7000
2022-06-2917:15 ECCGAMES (ECC) 1.4350 - - 1.4350
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
-- EDISON (EDN) - - - 4.3000
2022-06-2917:15 EFENERGII (EFE) 0.3150 -1.56% 3 0.3200
-- EKIOSK (EKS) - - - 1.7000
2022-06-2917:15 EKIPA (EEE) 5.3500 - 76 5.3500
2022-06-2917:15 EKOBOX (EBX) 0.4380 - - 0.4380
2022-06-2917:15 EKOPARK (EPR) 7.4000 - 1 7.4000
2022-06-2917:15 EKOPOL (EGH) 8.5800 -1.15% 28 8.6800
2022-06-2917:15 ELQ (ELQ) 1.1600 - - 1.1600
2022-06-2917:15 EMONT (ELM) 3.9000 -3.94% 60 4.0600
2022-06-2917:15 EMTASIA (EMA) 50.8000 -3.79% 11 52.8000
-- EMUZYKA (EMU) - - - 8.1000
2022-06-2917:15 EONET (EON) 16.3000 - 1 16.3000
-- ERATONRG (ERA) - - - 0.5540
-- ESKIMOS (ESK) - - - 0.1250
2022-06-2917:15 ETNASOFT (ETN) 0.1500 25.00% 35 0.1200
2022-06-2917:15 EUROSNACK (ECK) 1.0100 1.00% 2 1.0000
-- EUROTAX (ETX) - - - 3.1600
-- EXAMOBILE (EXA) - - - 5.6000
2022-06-2917:15 EXCELLENC (EXC) 0.1796 -0.22% 8 0.1800
2022-06-2917:15 EXIMIT (EXM) 50.0000 - 1 50.0000
-- FABRYKAKD (FKD) - - - 0.4220
2022-06-2917:15 FALCON (FLG) 0.2720 -10.53% 3 0.3040
2022-06-2917:15 FARM51 (F51) 41.5000 1.59% 226 40.8500
2022-06-2917:15 FEMTECH (FEM) 1.6950 9.35% 1 1.5500
2022-06-2917:15 FHDOM (FHD) 5.0000 -2.91% 1 5.1500
2022-06-2917:15 FIGENE (FIG) 2.2800 -0.44% 6 2.2900
2022-06-2917:15 FINTECH (FTH) 1.0700 -0.93% 1 1.0800
2022-06-2917:15 FINVENTUR (FIV) 0.5000 0.40% 20 0.4980
-- FLUID (FLD) - - - 0.1000
2022-06-2917:15 FORBUILD (BTX) 5.3000 1.92% 4 5.2000
2022-06-2917:15 FOREVEREN (FOR) 4.2800 -0.47% 28 4.3000
2022-06-2917:15 FORPOSTA (FPO) 1.9500 -2.50% 7 2.0000
-- FOXBUY (FOX) - - - 11.0000
2022-06-2917:15 GALVO (GAL) 1.2900 17.27% 10 1.1000
2022-06-2917:15 GAMEDUST (GDC) 0.1700 -30.61% 22 0.2450
-- GAMESBOX (GMB) - - - 12.0000
2022-06-2917:15 GAMIVO (GMV) 76.0000 - - 76.0000
-- GENERGY (GNR) - - - 0.0195
-- GENOMED (GEN) - - - 39.0000
2022-06-2917:15 GENOMTEC (GMT) 6.0500 -0.49% 10 6.0800
2022-06-2917:15 GENRG (GNG) 0.3300 7.14% 2 0.3080
2022-06-2917:15 GENXONE (GX1) 16.3600 7.49% 13 15.2200
-- GEOTERM (GTP) - - - 11.4000
2022-06-2917:15 GEOTRANS (GTS) 7.9900 -0.75% 6 8.0500
-- GKSKAT (GKS) - - - 0.1980
-- GOLAB (GOL) - - - 0.2500
-- GOTFI (GTF) - - - 19.0000
2022-06-2917:15 GOVENA (GOV) 0.0508 1.60% 5 0.0500
2022-06-2917:15 GRAPHENE (GPH) 6.3500 0.16% 9 6.3400
-- GREENENER (GRE) - - - 0.4000
2022-06-2917:15 GREMPCO (GRM) 0.6380 2.90% - 0.6200
-- GRMEDIA (GME) - - - 119.0000
-- GRUPAEMM (GEM) - - - 0.0900
2022-06-2917:15 GRUPAHRC (HRC) 0.8680 - 2 0.8680
2022-06-2917:15 GRUPAMZ (GMZ) 0.6020 -3.37% 114 0.6230
2022-06-2917:15 GRUPAREC (GRC) 64.0000 - 1 64.0000
2022-06-2917:15 GTRINITY (GTY) 3.9800 24.38% - 3.2000
-- HAMBURGER (MRH) - - - 0.9400
2022-06-2917:15 HEMP (HMP) 0.2270 -18.20% 859 0.2775
-- HGAMES (HBG) - - - 3.4600
2022-06-2917:15 HORNIGOLD (HRL) 0.0990 -7.04% 1 0.1065
2022-06-2917:15 HORTICO (HOR) 5.1800 -0.38% 37 5.2000
2022-06-2917:15 HUBTECH (HUB) 0.4310 -2.05% 79 0.4400
2022-06-2917:15 HURTIMEX (HRT) 0.1865 -0.27% - 0.1870
2022-06-2917:15 HYDRA (HYD) 35.0000 - - 35.0000
-- HYDRAPRES (HPS) - - - 0.4600
-- IBCPOLSKA (IBC) - - - 1.1700
2022-06-2917:15 ICECODE (ICG) 0.5400 - 2 0.5400
-- ICPD (ICD) - - - 1.3300
-- IDH (IDH) - - - 3.2000
-- IFM (IFM) - - - 0.4900
2022-06-2917:15 IGORIA (IGT) 0.2260 -1.74% 1 0.2300
2022-06-2917:15 IMAGEPWR (IPW) 25.8000 -2.27% 5 26.4000
-- IMMGAMES (IMG) - - - 6.0000
-- INCANA (ICA) - - - 1.3500
2022-06-2917:15 INCUVO (IVO) 3.4100 2.71% 115 3.3200
-- INDOS (INS) - - - 2.6600
2022-06-2917:15 INFRA (IFA) 1.0100 - 1 1.0100
2022-06-2917:15 INNOGENE (IGN) 8.8100 44.43% 385 6.1000
2022-06-2917:15 INTELGSOL (IGS) 10.3000 11.96% 646 9.2000
2022-06-2917:15 INTELIWIS (ITL) 3.8000 1.33% 9 3.7500
2022-06-2917:15 INTERNITY (INT) 4.3400 14.51% 179 3.7900
2022-06-2917:15 INTM (IMR) 0.2380 -7.39% 13 0.2570
2022-06-2917:15 INVENTION (INM) 0.5780 -1.70% 6 0.5880
2022-06-2917:15 INVESTEKO (IVE) 3.6000 -2.70% 9 3.7000
2022-06-2917:15 IRONWOLF (IWS) 5.0600 -6.30% 1 5.4000
-- IU (IUS) - - - 6.6000
2022-06-2917:15 JRHOLDING (JRH) 4.7700 0.42% 48 4.7500
2022-06-2917:15 JUJUBEE (JJB) 1.5400 6.21% 4 1.4500
2022-06-2917:15 KANCELWEC (KPI) 1.1000 -13.39% 3 1.2700
2022-06-2917:15 KBJ (KBJ) 13.9500 -1.41% 3 14.1500
2022-06-2917:15 KLABATER (KBT) 1.3000 - - 1.3000
-- KLEBAINV (KIN) - - - 0.3900
2022-06-2917:15 KLON (KLN) 1.7900 8.48% 5 1.6500
-- KME (KME) - - - 0.8000
2022-06-2917:15 KOOL2PLAY (K2P) 6.5000 - - 6.5000
2022-06-2917:15 KORBANK (KOR) 8.7500 - - 8.7500
2022-06-2917:15 KUPIEC (KPC) 2.1000 -0.47% 18 2.1100
2022-06-2917:15 LABOCANNA (LCN) 0.5000 -20.26% 818 0.6270
-- LANGLOO (LAN) - - - 0.0400
2022-06-2917:15 LAURENPES (LPS) 0.0580 3.94% 15 0.0558
2022-06-2917:15 LEGIMI (LEG) 16.5000 -3.23% - 17.0500
-- LETUS (LET) - - - 1.3000
2022-06-2917:15 LGTRADE (LGT) 1.1000 - 14 1.1000
-- LIBERTY (LTG) - - - 0.2500
2022-06-2917:15 LMGAMES (LMG) 9.9000 -3.88% 84 10.3000
2022-06-2917:15 LOKATYBUD (LBD) 0.3840 20.00% - 0.3200
-- LSTECHHOM (LSH) - - - 0.1000
-- LUG (LUG) - - - 5.3500
-- LUKARDI (LUK) - - - 0.8250
2022-06-2917:15 M4B (M4B) 16.2000 -1.22% 3 16.4000
-- MADKOM (MAD) - - - 2.0400
2022-06-2917:15 MADMIND (MMS) 2.6100 -0.57% 7 2.6250
-- MAKOLAB (MLB) - - - 4.3600
-- MALKOWSKI (MMA) - - - 4.5200
2022-06-2917:15 MARKA (MRK) 0.4300 - - 0.4300
2022-06-2917:15 MAXIMUS (MAX) 3.1800 6.00% 16 3.0000
-- MAXIPIZZA (MXP) - - - 0.7100
2022-06-2917:15 MBFGROUP (MBF) 1.7900 2.29% 3 1.7500
2022-06-2917:15 MEDAPP (MDA) 0.5700 3.64% 95 0.5500
2022-06-2917:15 MEDARD (MRD) 0.3520 34.35% 1 0.2620
2022-06-2917:15 MEDCAMP (MDP) 0.9500 - 9 0.9500
-- MEDGALIC (MGC) - - - 0.0240
-- MEDIANPOL (MDN) - - - 1.8000
2022-06-2917:15 MEDICOBIO (MDB) 1.2200 -2.40% 8 1.2500
2022-06-2917:15 MEGAPIXEL (MPS) 17.4000 2.35% - 17.0000
2022-06-2917:15 MENNICASK (MNS) 124.0000 4.20% 169 119.0000
2022-06-2917:15 MERA (MER) 1.5000 - - 1.5000
2022-06-2917:15 MERIT (MEI) 2.0800 -3.26% 2 2.1500
-- MERLINGRP (MRG) - - - 0.1700
2022-06-2917:15 METAVERSUM (MET) 1.0150 -6.45% 5 1.0850
2022-06-2917:15 MFOOD (MFD) 4.6600 19.49% 12 3.9000
2022-06-2917:15 MILESTONE (MMD) 2.0000 31.58% 1 1.5200
2022-06-2917:15 MILKPOL (MLP) 0.9000 7.14% 15 0.8400
2022-06-2917:15 MILTON (MTN) 0.7500 -8.54% 17 0.8200
-- MINERAL (MND) - - - 0.9300
2022-06-2917:15 MMCPL (MMC) 12.0000 -5.51% - 12.7000
2022-06-2917:15 MOLIERA2 (MO2) 0.1750 -5.91% 26 0.1860
2022-06-2917:15 MOONLIT (MLT) 1.0500 12.90% 28 0.9300
-- MOTORICUS (MTR) - - - 0.1500
2022-06-2917:15 MOVGAMVR (MVR) 0.3370 9.06% 19 0.3090
2022-06-2917:15 MOVIEGAME (MOV) 26.4500 1.73% 22 26.0000
2022-06-2917:15 MPAY (MPY) 0.9000 -2.39% 30 0.9220
2022-06-2917:15 MPLVERBUM (VER) 5.4000 -2.70% 2 5.5500
2022-06-2917:15 MSM (MSM) 3.0600 2.00% 3 3.0000
2022-06-2917:15 MTENERGIA (MTE) 0.4030 17.15% 100 0.3440
-- MTRANS (MTS) - - - 0.0500
2022-06-2917:15 NEPTIS (YAN) 44.0000 -1.35% - 44.6000
2022-06-2917:15 NESTMEDIC (NST) 2.3200 -2.52% 1 2.3800
2022-06-2917:15 NETWISE (NTW) 27.4000 - - 27.4000
2022-06-2917:15 NEURONE (NRS) 2.5000 3.31% - 2.4200
-- NEXTBIKE (NXB) - - - 5.4500
-- NFPL (NFP) - - - 0.1900
2022-06-2917:15 NGGAMES (NGG) 0.0992 -0.80% - 0.1000
2022-06-2917:15 NOCTILUCA (NCL) 38.1500 1.73% 76 37.5000
2022-06-2917:15 NOOBZ (NOB) 26.8000 2.68% 3 26.1000
2022-06-2917:15 NOTORIA (NTS) 5.5500 -0.89% 8 5.6000
2022-06-2917:15 NOVINA (NOV) 0.9700 -2.02% 13 0.9900
2022-06-2917:15 NTVSA (NTV) 0.1570 -12.53% - 0.1795
-- NWAI (NWA) - - - 12.4000
2022-06-2917:15 ONE2TRIBE (O2T) 0.4120 4.57% 7 0.3940
2022-06-2917:15 ONEMORE (OML) 1.0860 -4.90% 141 1.1420
-- ONICO (ONC) - - - 6.0000
2022-06-2917:15 OPTIGIS (OPI) 0.4500 -2.39% 2 0.4610
2022-06-2917:15 OPTIZENLB (OPT) 0.6000 - 2 0.6000
2022-06-2917:15 ORGANIC (ORG) 3.6400 - - 3.6400
-- ORZLOPONY (ORL) - - - 2.2000
2022-06-2917:15 OUTDOORZY (OUT) 0.6680 4.05% - 0.6420
2022-06-2917:15 OVIDWORKS (OVI) 1.0000 -6.54% 3 1.0700
2022-06-2917:15 OXYGEN (OXY) 0.4260 - - 0.4260
2022-06-2917:15 OZECAPITAL (OZE) 0.9600 9.34% 54 0.8780
2022-06-2917:15 P2CHILL (P2C) 3.7500 - 2 3.7500
-- PARCELTEC (PTE) - - - 0.5600
2022-06-2917:15 PARTNER (PRN) 0.1305 3.57% 2 0.1260
2022-06-2917:15 PASSUS (PAS) 27.7000 - 2 27.7000
2022-06-2917:15 PBGAMES (PBT) 0.3970 -0.50% - 0.3990
2022-06-2917:15 PFMEDICAL (PFM) 5.0000 -7.41% 1 5.4000
2022-06-2917:15 PIXELCROW (PIX) 0.2600 23.81% 1 0.2100
2022-06-2917:15 PLANETB2B (P2B) 0.0678 - 2 0.0678
-- PLANETINN (PIG) - - - 0.0600
2022-06-2917:15 PLANTWEAR (PNW) 2.3300 0.43% - 2.3200
2022-06-2917:15 PLASMA (PSM) 0.5000 -16.67% 1 0.6000
2022-06-2917:15 PLATIGE (PLI) 24.0000 -3.61% 5 24.9000
-- PLGROUP (PLG) - - - 0.1770
2022-06-2917:15 POINTPACK (PNT) 37.5000 - 11 37.5000
2022-06-2917:15 POLARISIT (PIT) 1.2000 - 1 1.2000
2022-06-2917:15 POLMAN (PLM) 0.3150 - - 0.3150
-- POLTRONIC (PTN) - - - 1.0400
2022-06-2917:15 POLYSLASH (PSH) 2.4000 3.00% 3 2.3300
-- PREFABET (PBB) - - - 1.7300
2022-06-2917:15 PREFAGRP (PFG) 45.0000 -21.05% 12 57.0000
-- PRESENT24 (P24) - - - 0.1285
2022-06-2917:15 PROMISE (PRO) 4.0400 1.00% - 4.0000
-- PROPERTYF (PLE) - - - 0.3600
2022-06-2917:15 PRYMUS (PRS) 5.3500 0.94% - 5.3000
2022-06-2917:15 PTWP (PTW) 45.2000 - 1 45.2000
-- PUNCHPUNK (PPG) - - - 0.7100
2022-06-2917:15 PYLON (PYL) 0.0990 2.70% 12 0.0964
2022-06-2917:15 PYRAMID (PDG) 28.0000 1.45% 7 27.6000
-- QUART (QRT) - - - 2.4600
-- QUARTICON (QON) - - - 3.5200
2022-06-2917:15 QUBICGMS (QUB) 1.3300 0.38% 2 1.3250
2022-06-2917:15 READGENE (RDG) 2.3900 -0.83% - 2.4100
2022-06-2917:15 REDDEV (RDS) 0.5160 -10.10% 19 0.5740
-- REMEDIS (REM) - - - 0.0785
2022-06-2917:15 REMORSOL (RSP) 5.7000 -4.04% 16 5.9400
2022-06-2917:15 ROAD (RST) 32.0000 0.79% 31 31.7500
2022-06-2917:15 ROBINSON (RBS) 4.5000 3.45% 18 4.3500
-- ROCCA (RCA) - - - 2.5800
2022-06-2917:15 ROVITA (ROV) 0.2280 3.64% - 0.2200
-- RUCHCHORZ (RCW) - - - 0.5000
-- S4E (S4E) - - - 5.9500
2022-06-2917:15 SAKANA (SKN) 0.4940 -2.18% - 0.5050
2022-06-2917:15 SAULETECH (SLT) 4.9000 -2.78% 137 5.0400
2022-06-2917:15 SCPFL (SCP) 98.1000 -12.41% 1 964 112.0000
2022-06-2917:15 SDSOPTIC (SDS) 7.7790 -2.76% 11 8.0000
-- SEDIVIO (SED) - - - 8.7000
2022-06-2917:15 SEVENET (SEV) 1.8000 0.56% 13 1.7900
2022-06-2917:15 SFD (SFD) 2.9000 3.20% 9 2.8100
-- SFERANET (SFN) - - - 1.7300
-- SFKPOLKAP (SFK) - - - 0.5000
-- SHEEPYARD (SHY) - - - 2.4400
2022-06-2917:15 SIMFABRIC (SIM) 10.7000 -1.83% - 10.9000
2022-06-2917:15 SIMTERACT (SMT) 8.6000 7.50% 1 8.0000
2022-06-2917:15 SOFTBLUE (SBE) 0.2890 0.35% - 0.2880
2022-06-2917:15 SOLARINOV (SIN) 0.0847 -5.68% 16 0.0898
2022-06-2917:15 SONKA (SOK) 4.2700 -1.16% 9 4.3200
2022-06-2917:15 SPARKVC (SPK) 1.8200 1.11% - 1.8000
2022-06-2917:15 SPYROSOFT (SPR) 284.0000 2.53% 263 277.0000
2022-06-2917:15 STANDREW (STD) 4.2600 -21.11% 5 5.4000
2022-06-2917:15 STARWARD (STA) 54.8000 1.48% 2 54.0000
-- STEMCELLS (SCS) - - - 0.3740
2022-06-2917:15 STILO (STI) 4.2500 47.06% 28 2.8900
-- SUMMALING (SUL) - - - 18.2000
2022-06-2917:15 SUNDRAGON (SDG) 0.2780 -2.11% 287 0.2840
2022-06-2917:15 SUNTECH (SUN) 2.6300 1.15% 40 2.6000
2022-06-2917:15 SWALLET (SWT) 8.9600 2.52% 2 8.7400
2022-06-2917:15 SYGNIS (SYG) 2.0000 -1.48% 6 2.0300
-- SYMBIO (SYM) - - - 0.6500
2022-06-2917:15 SYNERGA (SNG) 0.7700 5.48% 3 0.7300
2022-06-2917:15 SZAR (SZR) 0.1350 - 5 0.1350
2022-06-2917:15 TAMEX (TOS) 2.7900 - - 2.7900
2022-06-2917:15 TAXNET (TXN) 2.9800 - - 2.9800
-- TAXUSFUND (TXF) - - - 0.0400
-- TELEMEDPL (TMP) - - - 0.9400
2022-06-2917:15 TELESTO (TLO) 34.0000 4.29% 2 32.6000
2022-06-2917:15 TELESTR (TLS) 19.5000 -0.51% 28 19.6000
2022-06-2917:15 TELGAM (TLG) 0.2830 3.66% 2 0.2730
2022-06-2917:15 TELIANI (TLV) 8.7000 11.54% 33 7.8000
2022-06-2917:15 TENDERHUT (THG) 59.8000 8.73% 4 55.0000
2022-06-2917:15 TERMO2PWR (T2P) 0.1990 -2.93% 18 0.2050
2022-06-2917:15 TERMOEXP (TME) 11.1000 -6.72% 1 11.9000
2022-06-2917:15 THEDUST (THD) 10.5000 0.96% 3 10.4000
2022-06-2917:15 TLTENNIS (TLT) 0.3880 2.11% 54 0.3800
2022-06-2917:15 TRIGGO (TGG) 6.2600 13.82% 198 5.5000
2022-06-2917:15 TRUEGS (TGS) 0.6270 -3.54% 4 0.6500
-- UHYECA (ECA) - - - 1.1100
-- UNIFIED (UFC) - - - 0.5000
2022-06-2917:15 UNILABGAM (UNL) 17.8000 -0.28% 18 17.8500
2022-06-2917:15 URTESTE (URT) 89.8000 - - 89.8000
-- VAKOMTEK (VKT) - - - 1.0500
2022-06-2917:15