Reklama
Piątek, 13 grudnia 2019
Warszawa00:26Nowy Jork18:26Tokio08:26Londyn23:26
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2019-12-1217:15 01CYBATON (01C) 4.5600 10.68% 1 020 4.1200
-- 2CPARTNER (2CP) - - - 0.0900
2019-12-1217:15 2INTELLECT (2IT) 1.7000 -22.73% 4 2.2000
2019-12-1217:15 4MASS (4MS) 0.1270 -1.55% 1 0.1290
2019-12-1217:15 4MOBILITY (4MB) 9.5000 1.06% 1 9.4000
-- 5THAVENUE (5AH) - - - 1.4800
2019-12-1217:15 7FIT (7FT) 1.1400 5.56% - 1.0800
2019-12-1217:15 7LEVELS (7LV) 23.0000 7.48% - 21.4000
-- AALLIANCE (AAS) - - - 49.0000
-- ABAK (ABK) - - - 1.6300
-- ABPOL (ABP) - - - 0.1100
2019-12-1217:15 ABSINVEST (AIN) 0.7750 - - 0.7750
-- ACARTUS (ACA) - - - 0.2400
2019-12-1217:15 ACKERMAN (ACK) 7.6500 1.32% 1 7.5500
-- ACREBIT (ACR) - - - 0.7800
2019-12-1217:15 ADATEX (ADX) 0.9950 -1.49% 2 1.0100
-- ADVERTIGO (AVE) - - - 0.1400
-- AERFINANC (AER) - - - 0.1300
2019-12-1217:15 AFHOL (AFH) 28.0000 -2.10% 11 28.6000
2019-12-1217:15 AGROLIGA (AGL) 17.1500 -4.46% 3 17.9500
2019-12-1217:15 AGROMEP (AGP) 4.6000 -4.56% 2 4.8200
-- AINTEL (ARN) - - - 0.1500
2019-12-1217:15 AITON (AIT) 0.2700 - - 0.2700
-- AKCEPTFIN (AFC) - - - 0.7900
-- ALDA (ALD) - - - 2.7000
-- ALEJA (ALS) - - - 0.1700
-- ALFASTAR (ALF) - - - 0.0700
-- ALUMAST (ALU) - - - 1.1000
2019-12-1217:15 ANALIZY (AOL) 16.8000 -2.33% 1 17.2000
-- APANET (APA) - - - 1.1800
-- APIS (ASA) - - - 0.0860
-- APOLLO (APC) - - - 0.4600
-- APS (APS) - - - 2.2200
-- AQUABB (AQU) - - - 16.0000
-- AQUAPOZ (AQA) - - - 6.8000
2019-12-1217:15 AQUATECH (AQT) 8.0000 - - 8.0000
2019-12-1217:15 ARAMUS (ARA) 1.9000 - - 1.9000
-- ARENAPL (ARE) - - - 1.3500
2019-12-1217:15 ARI (ARI) 0.4600 -14.81% 1 0.5400
2019-12-1217:15 ARKROYAL (ARK) 0.1600 -19.19% 2 0.1980
-- ARRINERA (ARX) - - - 0.4660
2019-12-1217:15 ARTGAMES (ARG) 1.6200 - 4 1.6200
2019-12-1217:15 ARTP (TYP) 0.1200 9.09% - 0.1100
-- ASSETUS (ASS) - - - 0.2000
2019-12-1217:15 ASTRO (ASR) 0.2980 -8.02% 3 0.3240
2019-12-1217:15 ATCCARGO (ATA) 6.0000 -0.83% 11 6.0500
2019-12-1217:15 ATONHT (ATO) 0.3000 -24.62% - 0.3980
2019-12-1217:15 AUTOSPA (ASP) 0.0980 - - 0.0980
2019-12-1217:15 AUXILIA (AUX) 5.2400 4.80% 3 5.0000
2019-12-1217:15 AZTEC (AZC) 1.8300 - 4 1.8300
-- BALTICINV (BCI) - - - 0.0100
2019-12-1217:15 BALTICON (BLT) 9.0000 15.38% 9 7.8000
2019-12-1217:15 BBINWEST (BBA) 1.8800 - - 1.8800
-- BGE (BGE) - - - 0.0500
-- BINARY (BHX) - - - 0.5550
2019-12-1217:15 BIOERG (BER) 0.0815 -2.98% - 0.0840
-- BIOFACTOR (BFC) - - - 2.4600
2019-12-1217:15 BIOGENED (BGD) 7.4500 - - 7.4500
2019-12-1217:15 BIOMASS (BEP) 0.5780 4.33% 18 0.5540
2019-12-1217:15 BIOMAXIMA (BMX) 3.4200 -4.47% - 3.5800
-- BIOPLANET (BIP) - - - 8.7000
2019-12-1217:15 BITEVIL (BIT) 0.4690 9.58% 2 0.4280
2019-12-1217:15 BIZTECH (BTK) 0.1410 -4.08% 17 0.1470
2019-12-1217:15 BLACKPOIN (BPN) 0.7000 - - 0.7000
2019-12-1217:15 BLIRT (BLR) 1.0600 -4.50% 1 1.1100
2019-12-1217:15 BLKCHNLAB (BTC) 0.8500 -1.16% 3 0.8600
2019-12-1217:15 BLOOBER (BLO) 60.9000 2.87% 419 59.2000
2019-12-1217:15 BLUETAX (BTG) 0.0100 -9.09% 2 0.0110
-- BLUMERANG (BLU) - - - 0.1040
2019-12-1217:15 BOA (BOA) 0.6700 -4.29% 3 0.7000
2019-12-1217:15 BORUTA (BRU) 0.1970 2.07% 5 0.1930
2019-12-1217:15 BPC (BPC) 2.9800 - - 2.9800
2019-12-1217:15 BPX (BPX) 1.0100 -2.88% 6 1.0400
2019-12-1217:15 BRAND24 (B24) 22.5000 -2.17% 7 23.0000
2019-12-1217:15 BRAS (BSA) 0.0480 20.00% 6 0.0400
-- BROADGATE (BDG) - - - 0.3700
-- BVT (BVT) - - - 0.3700
2019-12-1217:15 CAMBRIDGE (CAM) 0.4800 20.00% - 0.4000
2019-12-1217:15 CANNABIS (CBD) 0.6900 1.47% 22 0.6800
2019-12-1217:15 CARLSON (CAI) 5.1500 - - 5.1500
-- CARPATHIA (CRC) - - - 3.0000
-- CASPAR (CSR) - - - 24.4000
-- CCS (CCS) - - - 0.5700
-- CCTOOLS (CCT) - - - 0.0500
2019-12-1217:15 CDA (CDA) 10.5500 0.48% - 10.5000
2019-12-1217:15 CENTURION (CTF) 0.3300 - - 0.3300
-- CEREALPLT (CRP) - - - 10.6000
2019-12-1217:15 CFG (CFG) 13.0000 -0.91% 20 13.1200
-- CFSA (CFS) - - - 1.8100
2019-12-1217:15 CHERRY (CHP) 26.7000 -0.74% 29 26.9000
-- CIASTZKRA (CZK) - - - 0.3960
2019-12-1217:15 CLOUD (CLD) 5.8600 -0.68% 7 5.9000
2019-12-1217:15 CMI (CMI) 60.0000 - - 60.0000
2019-12-1217:15 COLUMBUS (CLC) 14.9000 4.20% 385 14.3000
2019-12-1217:15 COMECO (CMC) 0.2280 14.00% - 0.2000
2019-12-1217:15 COMPRESS (COM) 0.6600 -2.94% 2 0.6800
-- COPERNIC (CRS) - - - 4.3800
2019-12-1217:15 CORELENS (COR) 0.1500 - - 0.1500
2019-12-1217:15 CREEPYJAR (CRJ) 178.6000 0.90% 64 177.0000
2019-12-1217:15 CSY (CSY) 11.5000 15.00% 1 10.0000
-- CTE (CTE) - - - 1.5000
2019-12-1217:15 CWA (CWA) 0.5750 -15.44% 28 0.6800
-- CWPE (CWP) - - - 0.1700
2019-12-1217:15 CZARNKOW (BRO) 0.1100 - - 0.1100
2019-12-1217:15 DAMFINW (DIN) 3.3400 23.70% 47 2.7000
-- DANKS (DNS) - - - 0.3620
2019-12-1217:15 DBENERGY (DBE) 24.2000 1.68% 2 23.8000
-- DCD (DCD) - - - 0.0480
2019-12-1217:15 DDISTANCE (DDI) 1.4800 4.59% 429 1.4150
-- DEKTRA (DKR) - - - 5.6500
-- DENTAMDC (DAM) - - - 0.0400
-- DEVORAN (DEV) - - - 0.0652
-- DIGITAL (DGL) - - - 0.1700
-- DOMLEK (DLK) - - - 6.7000
-- DOOK (DOK) - - - 4.4000
2019-12-1217:15 DRFINANCE (DRF) 0.2880 -1.37% - 0.2920
-- EASYCALL (ECL) - - - 1.7200
2019-12-1217:15 EC2 (EC2) 0.8500 -0.93% - 0.8580
2019-12-1217:15 ECCGAMES (ECC) 2.0400 3.03% 266 1.9800
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
-- EDISON (EDN) - - - 2.6000
2019-12-1217:15 EFENERGII (EFE) 0.3100 1.31% 12 0.3060
-- EFICOM (EFI) - - - 0.1700
-- EFIXDM (EFX) - - - 1.5500
2019-12-1217:15 EKIOSK (EKS) 0.5900 -1.67% - 0.6000
2019-12-1217:15 EKOBOX (EBX) 0.4580 - - 0.4580
-- EKOPOL (EGH) - - - 2.0600
2019-12-1217:15 ELQ (ELQ) 2.9400 3.52% 4 2.8400
-- EMMERSON (EMM) - - - 0.0400
2019-12-1217:15 EMONT (ELM) 0.5700 -1.72% - 0.5800
-- EMUZYKA (EMU) - - - 2.6000
2019-12-1217:15 EONET (EON) 6.4000 - 1 6.4000
-- EPIGON (EPI) - - - 0.2000
-- ERS (ERS) - - - 0.0290
2019-12-1217:15 ESKIMOS (ESK) 0.3000 11.11% - 0.2700
-- ESPEROTIA (EEI) - - - 0.0100
-- EUROSNACK (ECK) - - - 0.3300
2019-12-1217:15 EUROTAX (ETX) 3.9000 - - 3.9000
2019-12-1217:15 EXAMOBILE (EXA) 2.8600 - 11 2.8600
-- EXCELLENC (EXC) - - - 0.1090
-- FABRYKAKD (FKD) - - - 0.1570
-- FACHOWCY (FAV) - - - 0.0100
2019-12-1217:15 FALCON (FLG) 0.6400 -17.42% - 0.7750
2019-12-1217:15 FARM51 (F51) 20.5800 -0.96% 305 20.7800
2019-12-1217:15 FDGAMES (FDG) 0.1370 - 5 0.1370
2019-12-1217:15 FHDOM (FHD) 2.7800 0.72% 302 2.7600
2019-12-1217:15 FIGENE (FIG) 0.3900 14.71% 2 0.3400
-- FINHOUSE (FIN) - - - 0.2900
-- FINTECH (FTH) - - - 0.1800
-- FITEN (FTN) - - - 0.0560
2019-12-1217:15 FLUID (FLD) 0.1780 -36.20% 207 0.2790
-- FORBUILD (BTX) - - - 2.4000
2019-12-1217:15 FOREVEREN (FOR) 4.6000 4.07% 263 4.4200
-- FORPOSTA (FPO) - - - 0.4000
2019-12-1217:15 FTIPROFIT (FTI) 0.1720 -2.82% 17 0.1770
2019-12-1217:15 GALVO (GAL) 0.9300 - 1 0.9300
-- GENERGY (GNR) - - - 0.0385
2019-12-1217:15 GENOMED (GEN) 26.4000 - - 26.4000
2019-12-1217:15 GENRG (GNG) 0.5600 - 7 0.5600
-- GEOTERM (GTP) - - - 3.0200
2019-12-1217:15 GEOTRANS (GTS) 7.4000 -2.63% 81 7.6000
-- GEOTREKK (GTK) - - - 0.0400
2019-12-1217:15 GKSKAT (GKS) 0.1300 - - 0.1300
-- GLGPHARMA (GLG) - - - 0.5800
-- GOLAB (GOL) - - - 0.1050
-- GOTFI (GTF) - - - 12.9000
2019-12-1217:15 GOVENA (GOV) 0.0336 7.69% 1 0.0312
-- GREENENER (GRE) - - - 0.5000
-- GREMPCO (GRM) - - - 0.1800
-- GRMEDIA (GME) - - - 175.0000
2019-12-1217:15 GRUPAEMM (GEM) 0.0350 -12.50% - 0.0400
-- GRUPAHRC (HRC) - - - 26.0000
2019-12-1217:15 GRUPAREC (GRC) 18.5000 -1.60% - 18.8000
-- GTRINITY (GTY) - - - 1.4000
-- GWARANT (GWR) - - - 2.1600
2019-12-1217:15 HAMBURGER (MRH) 1.0400 - - 1.0400
-- HEFAL (HEF) - - - 0.0300
2019-12-1217:15 HEMP (HMP) 0.1560 19.54% 1 0.1305
-- HGAMES (HBG) - - - 1.7900
2019-12-1217:15 HORNIGOLD (HRL) 0.2260 - - 0.2260
2019-12-1217:15 HORTICO (HOR) 1.1800 -3.28% 2 1.2200
2019-12-1217:15 HURTIMEX (HRT) 0.1800 -10.00% - 0.2000
-- HYDRAPRES (HPS) - - - 0.3600
-- IAI (IAI) - - - 36.4000
-- IBCPOLSKA (IBC) - - - 0.9000
-- ICPD (ICD) - - - 0.1700
-- ICPGROUP (ICP) - - - 0.0800
2019-12-1217:15 IDH (IDH) 0.0100 - - 0.0100
2019-12-1217:15 IFM (IFM) 0.3800 - - 0.3800
2019-12-1217:15 IGORIA (IGT) 0.1500 - 7 0.1500
2019-12-1217:15 IMAGIS (IMG) 0.1500 36.36% - 0.1100
2019-12-1217:15 INBOOK (INB) 0.3120 4.00% 4 0.3000
-- INCANA (ICA) - - - 0.9600
2019-12-1217:15 INDOS (INS) 2.9800 - - 2.9800
2019-12-1217:15 INFOSCAN (IST) 1.4000 - 8 1.4000
2019-12-1217:15 INFRA (IFA) 0.6000 -7.69% 1 0.6500
2019-12-1217:15 INNOGENE (IGN) 1.9900 -2.45% 4 2.0400
2019-12-1217:15 INTELIWIS (ITL) 1.6000 - - 1.6000
-- INTERNITY (INT) - - - 1.5900
2019-12-1217:15 INVENTION (INM) 1.2000 -3.23% - 1.2400
-- INVESTEKO (IVE) - - - 0.6900
2019-12-1217:15 INWESTPL (INW) 0.1200 -4.00% - 0.1250
-- IPODS (IOD) - - - 0.2100
-- ISIAG (ISG) - - - 1.5400
-- IU (IUS) - - - 1.8000
2019-12-1217:15 JRHOLDING (JRH) 3.6200 1.12% 25 3.5800
2019-12-1217:15 JUJUBEE (JJB) 2.5300 0.40% 12 2.5200
-- JWA (JWA) - - - 0.2940
2019-12-1217:15 KANCELWEC (KPI) 2.4600 - - 2.4600
2019-12-1217:15 KBJ (KBJ) 8.9500 7.83% - 8.3000
2019-12-1217:15 KKHERBAL (KKH) 0.1910 -3.54% 4 0.1980
2019-12-1217:15 KLABATER (KBT) 6.4200 5.25% 178 6.1000
-- KLEBAINV (KIN) - - - 0.3900
-- KLON (KLN) - - - 0.8000
2019-12-1217:15 KME (KME) 6.1000 - - 6.1000
-- KOFAMA (KFM) - - - 0.3400
-- KORBANK (KOR) - - - 3.6200
-- KUPIEC (KPC) - - - 0.5500
-- LANGLOO (LAN) - - - 0.0400
2019-12-1217:15 LAURENPES (LPS) 0.0205 5.13% 1 0.0195
-- LETUS (LET) - - - 0.4680
-- LGTRADE (LGT) - - - 0.5000
-- LIBERTY (LTG) - - - 0.2500
-- LKDESIGN (LKS) - - - 0.7700
-- LOGZACT (LGZ) - - - 96.0000
-- LOKATYBUD (LBD) - - - 0.1090
2019-12-1217:15 LSTECHHOM (LSH) 0.0895 -0.56% - 0.0900
-- LUG (LUG) - - - 3.6000
-- LUKARDI (LUK) - - - 0.5200
-- LUXIMA (LUX) - - - 0.0100
2019-12-1217:15 M4B (M4B) 33.2000 0.61% 1 33.0000
2019-12-1217:15 MADKOM (MAD) 1.2700 3.25% - 1.2300
-- MAKOLAB (MLB) - - - 3.6800
-- MAKORA (MRA) - - - 0.0700
2019-12-1217:15 MALKOWSKI (MMA) 0.9700 - - 0.9700
-- MARKA (MRK) - - - 0.5000
-- MARSOFT (MAR) - - - 0.1000
-- MAXIMUS (MAX) - - - 0.3500
2019-12-1217:15 MAXIPIZZA (MXP) 0.6900 - - 0.6900
-- MBFGROUP (MBF) - - - 0.6300
-- MED (MED) - - - 5.3800
2019-12-1217:15 MEDAPP (MDA) 0.8350 -7.22% 4 0.9000
-- MEDARD (MRD) - - - 0.3900
-- MEDCAMP (MDP) - - - 0.2840
-- MEDGALIC (MGC) - - - 0.0240
2019-12-1217:15 MEDIANPOL (MDN) 0.3800 - - 0.3800
2019-12-1217:15 MEDINICE (ICE) 9.4000 1.08% - 9.3000
-- MEGASONIC (MGA) - - - 0.5500
2019-12-1217:15 MENNICASK (MNS) 9.8500 - 13 9.8500
2019-12-1217:15 MERA (MER) 0.9000 28.57% 18 0.7000
-- MERIT (MEI) - - - 0.8280
-- MERLINGRP (MRG) - - - 0.1550
2019-12-1217:15 METROPOLIS (MRS) 3.1400 - - 3.1400
-- MFOOD (MFD) - - - 0.8700
-- MGAMES (MGS) - - - 0.0400
2019-12-1217:15 MILESTONE (MMD) 8.0000 - 3 8.0000
2019-12-1217:15 MILKPOL (MLP) 0.7600 -9.52% - 0.8400
-- MINERAL (MND) - - - 0.3800
-- MINOX (MNX) - - - 0.0700
-- MMCPL (MMC) - - - 1.4100
2019-12-1217:15 MOBIMEDIA (MMS) 1.1000 -9.09% 328 1.2100
-- MODE (MOE) - - - 0.3780
-- MODERNCOM (MCE) - - - 0.1990
-- MOLMEDICA (MLD) - - - 0.0200
2019-12-1217:15 MOONLIT (MLT) 3.4000 14.09% 9 2.9800
-- MOTORICUS (MTR) - - - 0.1500
2019-12-1217:15 MOVIEGAMES (MOV) 29.3000 -0.34% 207 29.4000
-- MPAY (MPY) - - - 0.2500
-- MPLVERBUM (VER) - - - 1.7000
-- MTC (MTC) - - - 0.0100
-- MTRANS (MTS) - - - 0.0500
2019-12-1217:15 NEPTIS (YAN) 48.0000 - - 48.0000
2019-12-1217:15 NESTMEDIC (NST) 0.8200 - 2 0.8200
2019-12-1217:15 NETWISE (NTW) 5.1000 6.69% 2 4.7800
2019-12-1217:15 NEXTBIKE (NXB) 15.0000 -9.64% 6 16.6000
-- NFPL (NFP) - - - 0.1600
-- NOTORIA (NTS) - - - 5.5000
2019-12-1217:15 NOVAVIS (NVV) 7.4000 1.37% 114 7.3000
2019-12-1217:15 NOVINA (NOV) 0.5000 4.17% 2 0.4800
2019-12-1217:15 NWAI (NWA) 3.0000 4.90% 4 2.8600
2019-12-1217:15 ONEMORE (OML) 1.0500 -4.55% 14 1.1000
-- ONICO (ONC) - - - 3.5000
2019-12-1217:15 OPTIZENLB (OPT) 0.2500 - - 0.2500
-- ORGANIC (ORG) - - - 5.0000
2019-12-1217:15 ORPHEE (ORP) 1.9400 4.86% 57 1.8500
-- ORZLOPONY (ORL) - - - 0.9800
-- OUTDOORZY (OUT) - - - 0.6150
2019-12-1217:15 PARCELTEC (PTE) 0.3180 -1.24% 3 0.3220
2019-12-1217:15 PARTNER (PRN) 0.1000 - - 0.1000
2019-12-1217:15 PASSUS (PAS) 14.8000 0.68% - 14.7000
-- PATFUND (PFD) - - - 0.1400
-- PBGAMES (PBT) - - - 0.9100
-- PFMEDICAL (PFM) - - - 2.1400
-- PHIWIERZY (PHI) - - - 3.6000
2019-12-1217:15 PHOTON (PEN) 4.8200 8.56% 18 4.4400
-- PLANETINN (PIG) - - - 0.0600
-- PLASMA (PSM) - - - 0.5000
2019-12-1217:15 PLATIGE (PLI) 31.0000 3.33% 47 30.0000
2019-12-1217:15 PLGROUP (PLG) 0.5420 -12.58% 139 0.6200
2019-12-1217:15 POINTPACK (PNT) 50.5000 1.00% 1 50.0000
-- POLMAN (PLM) - - - 0.2860
-- POLMT (PME) - - - 12.5000
-- POLTRONIC (PTN) - - - 0.3300
2019-12-1217:15 PREFABET (PBB) 0.2300 - 1 0.2300
2019-12-1217:15 PREMIUMF (PMF) 0.4180 -8.73% 1 0.4580
2019-12-1217:15 PRESENT24 (P24) 0.0930 4.49% 4 0.0890
-- PRESTO (PST) - - - 0.0400
2019-12-1217:15 PRIME (PMT) 9.4000 -1.05% 1 9.5000
2019-12-1217:15 PROLOG (PRL) 24.0000 - 1 24.0000
2019-12-1217:15 PROMISE (PRO) 2.8800 -2.70% 9 2.9600
-- PROPERTYF (PLE) - - - 0.1440
-- PRYMUS (PRS) - - - 7.2000
2019-12-1217:15 PTWP (PTW) 15.3000 0.66% 6 15.2000
2019-12-1217:15 PURE (PUR) 31.0000 - 94 31.0000
-- PYLON (PYL) - - - 0.0825
2019-12-1217:15 QUART (QRT) 1.4000 - - 1.4000
2019-12-1217:15 QUARTICON (QON) 35.6000 0.28% 2 35.5000
2019-12-1217:15 QUBICGMS (QUB) 2.8200 1.81% 14 2.7700
2019-12-1217:15 READGENE (RDG) 0.6300 -3.08% - 0.6500
2019-12-1217:15 REDDEV (RDS) 0.9600 -2.04% 24 0.9800
-- REMEDIS (REM) - - - 0.0365
2019-12-1217:15 REMORSOL (RSP) 2.6600 0.76% - 2.6400
-- REVITUM (REV) - - - 0.8000
2019-12-1217:15 ROBINSON (RBS) 6.4000 3.23% - 6.2000
2019-12-1217:15 ROCCA (RCA) 0.4300 - - 0.4300
-- ROVITA (ROV) - - - 0.4600
-- RSY (RSY) - - - 10.0000
-- RUCHCHORZ (RCW) - - - 0.1300
-- S4E (S4E) - - - 6.2000
2019-12-1217:15 SAKANA (SKN) 0.1300 -10.34% 3 0.1450
2019-12-1217:15 SCPFL (SCP) 59.5000 -5.56% 288 63.0000
2019-12-1217:15 SEVENET (SEV) 1.1800 - 5 1.1800
-- SFD (SFD) - - - 0.3300
2019-12-1217:15 SFERANET (SFN) 1.5300 7.75% - 1.4200
-- SFKPOLKAP (SFK) - - - 0.8400
2019-12-1217:15 SLASKIEKA (SLK) 1.0100 -0.49% 29 1.0150
-- SMSKREDYT (SMS) - - - 0.2700
2019-12-1217:15 SOFTBLUE (SBE) 0.2800 - - 0.2800
-- SPAC1 (SP1) - - - 0.0390
2019-12-1217:15 SPARKVC (SPK) 0.5200 - - 0.5200
2019-12-1217:15 STANDREW (STD) 11.5000 - - 11.5000
-- STEMCELLS (SCS) - - - 0.5600
-- STOPKLA (STK) - - - 6.9000
2019-12-1217:15 STOPPOINT (STO) 0.1170 -0.43% - 0.1175
2019-12-1217:15 SUMMALING (SUL) 13.5000 3.85% 3 340 13.0000
2019-12-1217:15 SUNTECH (SUN) 0.3900 - 3 0.3900
2019-12-1217:15 SURFLAND (SSK) 0.8000 5.96% 2 0.7550
-- SYMBIO (SYM) - - - 0.6500
2019-12-1217:15 SYNERGA (SNG) 0.0480 -4.00% 2 0.0500
-- SZAR (SZR) - - - 0.0240
-- TAMEX (TOS) - - - 0.6900
2019-12-1217:15 TAXNET (TXN) 0.4700 - - 0.4700
-- TAXUSFUND (TXF) - - - 0.0400
2019-12-1217:15 TECHINVGR (TIG) 0.4860 - 1 0.4860
2019-12-1217:15 TELEMEDPL (TMP) 0.4200 - - 0.4200
-- TELESTO (TLO) - - - 13.9000
-- TELESTR (TLS) - - - 12.1000
2019-12-1217:15 TELGAM (TLG) 0.1460 1.39% - 0.1440
2019-12-1217:15 TELIANI (TLV) 0.5150 - 1 0.5150
2019-12-1217:15 TERMO2PWR (T2P) 0.3410 -1.45% 6 0.3460
-- TERMOEXP (TME) - - - 1.9500
2019-12-1217:15 THEDUST (THD) 10.0000 1.63% 29 9.8400
-- UHYECA (ECA) - - - 0.6400
-- UNIFIED (UFC) - - - 0.0550
-- UNITED (UTD) - - - 0.1710
2019-12-1217:15 VABUN (VAB) 0.9340 0.43% 2 0.9300
-- VAKOMTEK (VKT)