Reklama
Wtorek, 26 stycznia 2021
Warszawa15:07Nowy Jork09:07Tokio22:07Londyn14:07
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2021-01-2517:15 01CYBATON (01C) 8.3900 -0.47% 130 8.4300
-- 2CPARTNER (2CP) - - - 0.0900
2021-01-2517:15 4MASS (4MS) 0.3950 - 465 0.3950
2021-01-2517:15 4MOBILITY (4MB) 5.0500 -3.81% - 5.2500
-- 7FIT (7FT) - - - 3.4800
2021-01-2517:15 7LEVELS (7LV) 36.0000 -7.22% 7 38.8000
-- AALLIANCE (AAS) - - - 62.0000
2021-01-2517:15 ABAK (ABK) 2.5000 -7.41% 6 2.7000
2021-01-2517:15 ABSINVEST (AIN) 2.2400 -6.67% 65 2.4000
2021-01-2517:15 ACARTUS (ACA) 0.4560 -1.72% 5 0.4640
2021-01-2517:15 ACKERMAN (ACK) 18.8000 -6.00% 21 20.0000
2021-01-2517:15 ACREBIT (ACR) 2.1000 -1.87% 2 2.1400
-- ADATEX (ADX) - - - 1.2300
2021-01-2517:15 ADVERTIGO (AVE) 1.1200 -48.15% 616 2.1600
2021-01-2517:15 AERFINANC (AER) 0.3180 32.44% 2 0.2401
2021-01-2517:15 AFHOL (AFH) 9.0000 -3.23% 27 9.3000
2021-01-2517:15 AGROLIGA (AGL) 61.9000 -5.64% 103 65.6000
2021-01-2517:15 AGROMEP (AGP) 5.5000 -7.56% 10 5.9500
2021-01-2517:15 AITON (AIT) 0.7500 1.35% 13 0.7400
2021-01-2517:15 AKCEPTFIN (AFC) 0.5600 -3.45% 3 0.5800
2021-01-2517:15 ALDA (ALD) 18.0000 16.88% 16 15.4000
-- ALEJA (ALS) - - - 0.1700
-- ALUMAST (ALU) - - - 1.0200
-- ANALIZY (AOL) - - - 38.8000
2021-01-2517:15 APANET (APA) 0.8200 -1.20% 2 0.8300
2021-01-2517:15 APIS (ASA) 0.1150 1.77% 202 0.1130
2021-01-2517:15 APOLLO (APC) 1.4900 -2.61% 29 1.5300
-- APS (APS) - - - 3.2600
2021-01-2517:15 AQUABB (AQU) 15.5000 -3.73% 2 16.1000
2021-01-2517:15 AQUAPOZ (AQA) 10.0000 -17.36% 13 12.1000
2021-01-2517:15 AQUATECH (AQT) 4.9800 25.13% 146 3.9800
2021-01-2517:15 ARENAPL (ARE) 1.5100 7.86% 7 1.4000
2021-01-2517:15 ARI (ARI) 0.2700 8.00% - 0.2500
-- ARRINERA (ARX) - - - 0.4660
2021-01-2517:15 ARTGAMES (ARG) 2.3500 -2.08% 29 2.4000
2021-01-2517:15 ARTP (TYP) 0.4940 -1.20% 17 0.5000
2021-01-2517:15 ASTRO (ASR) 0.4200 -1.41% - 0.4260
2021-01-2517:15 ATCCARGO (ATA) 5.0500 7.45% 155 4.7000
-- ATONHT (ATO) - - - 0.3200
-- AUTOSPA (ASP) - - - 0.1420
2021-01-2517:15 AUXILIA (AUX) 4.0700 12.12% 18 3.6300
2021-01-2517:15 AVATRIX (AVT) 1.6000 0.63% 156 1.5900
2021-01-2517:15 AZTEC (AZC) 3.3000 -7.82% 2 3.5800
-- BALTICINV (BCI) - - - 0.0100
2021-01-2517:15 BALTICON (BLT) 13.9000 2.21% - 13.6000
2021-01-2517:15 BBINWEST (BBA) 14.2000 10.08% 452 12.9000
2021-01-2517:15 BERGHOLDI (BRH) 2.7800 0.36% 139 2.7700
2021-01-2517:15 BINARY (BHX) 0.6500 4.84% 52 0.6200
2021-01-2517:15 BIOERG (BER) 0.3240 -1.82% 5 0.3300
2021-01-2517:15 BIOFACTOR (BFC) 3.9800 39.16% - 2.8600
-- BIOGENED (BGD) - - - 10.2000
2021-01-2517:15 BIOMASS (BEP) 1.1250 -2.17% 111 1.1500
2021-01-2517:15 BIOMAXIMA (BMX) 34.0000 18.88% 4 131 28.6000
2021-01-2517:15 BIOPLANET (BIP) 48.0000 4.35% 100 46.0000
2021-01-2517:15 BIZTECH (BTK) 0.5220 2.76% 98 0.5080
2021-01-2517:15 BLACKPOIN (BPN) 1.0100 -0.98% 10 1.0200
2021-01-2517:15 BLIRT (BLR) 21.2000 4.95% 307 20.2000
2021-01-2517:15 BLKCHNLAB (BTC) 3.7400 -1.58% 4 3.8000
2021-01-2517:15 BLOOBER (BLO) 213.0000 5.45% 2 973 202.0000
2021-01-2517:15 BLUETAX (BTG) 2.2200 -0.89% 4 2.2400
2021-01-2517:15 BLUMERANG (BLU) 6.1000 1.67% 7 6.0000
2021-01-2517:15 BORUTA (BRU) 1.2100 10.00% 5 225 1.1000
2021-01-2517:15 BPC (BPC) 64.5000 0.78% 85 64.0000
2021-01-2517:15 BPX (BPX) 3.9600 20.00% 15 3.3000
2021-01-2517:15 BRAND24 (B24) 26.6000 -1.48% 72 27.0000
2021-01-2517:15 BRAS (BSA) 0.3300 2.48% 78 0.3220
-- BROADGATE (BDG) - - - 0.3300
2021-01-2517:15 BVT (BVT) 1.1600 11.54% 33 1.0400
2021-01-2517:15 CAMBRIDGE (CAM) 0.7350 -0.68% - 0.7400
2021-01-2517:15 CANNABIS (CBD) 1.2750 7.14% 3 1.1900
2021-01-2517:15 CARBONSTU (CRB) 72.1000 -1.23% 108 73.0000
2021-01-2517:15 CARLSON (CAI) 18.6000 2.20% 8 18.2000
2021-01-2517:15 CARPATHIA (CRC) 7.3500 -8.13% 8 8.0000
2021-01-2517:15 CASPAR (CSR) 78.0000 - 9 78.0000
2021-01-2517:15 CCS (CCS) 1.5300 - 3 1.5300
2021-01-2517:15 CDA (CDA) 26.5100 -2.89% 15 27.3000
2021-01-2517:15 CENTURION (CTF) 2.2000 - - 2.2000
2021-01-2517:15 CEREALPLT (CRP) 8.5000 3.03% - 8.2500
2021-01-2517:15 CFG (CFG) 42.7000 4.40% 204 40.9000
2021-01-2517:15 CFSA (CFS) 3.9800 11.17% 4 3.5800
2021-01-2517:15 CHERRY (CHP) 44.9000 -2.18% 2 45.9000
2021-01-2517:15 CLOUD (CLD) 16.0000 -1.84% 47 16.3000
-- CMI (CMI) - - - 35.0000
2021-01-2517:15 CODEADDIC (CDT) 3.6400 -2.67% 146 3.7400
2021-01-2517:15 COLUMBUS (CLC) 45.0000 -4.05% 2 050 46.9000
2021-01-2517:15 COMECO (CMC) 0.2680 5.51% 15 0.2540
2021-01-2517:15 COPERNIC (CRS) 4.6000 9.52% 1 4.2000
2021-01-2517:15 CORELENS (COR) 3.4400 11.69% 111 3.0800
2021-01-2517:15 CREEPYJAR (CRJ) 1 145.0000 -4.18% 865 1 195.0000
-- CTE (CTE) - - - 0.1300
-- CWPE (CWP) - - - 0.1700
2021-01-2517:15 CZARNKOW (BRO) 0.0890 17.11% 1 0.0760
-- DAMFINW (DIN) - - - 2.1100
2021-01-2517:15 DANKS (DNS) 0.6550 -3.68% 1 0.6800
2021-01-2517:15 DBENERGY (DBE) 36.3000 -6.92% 36 39.0000
-- DCD (DCD) - - - 0.0480
2021-01-2517:15 DDISTANCE (DDI) 1.8750 -2.09% 29 1.9150
2021-01-2517:15 DEKTRA (DKR) 7.2000 1.41% 3 7.1000
-- DENTAMDC (DAM) - - - 0.3780
2021-01-2517:15 DETGAMES (DEG) 9.2210 -6.48% 60 9.8600
2021-01-2517:15 DEVORAN (DEV) 0.4800 -2.04% 5 0.4900
2021-01-2517:15 DITIX (DTX) 0.2870 -0.69% 26 0.2890
-- DOMLEK (DLK) - - - 7.9000
2021-01-2517:15 DOOK (DOK) 5.9000 - 6 5.9000
2021-01-2517:15 DRAGEUS (DRG) 4.9700 2.47% - 4.8500
2021-01-2517:15 DRFINANCE (DRF) 1.2700 5.83% 5 1.2000
2021-01-2517:15 DUALITY (DUA) 8.5000 -2.52% 31 8.7200
2021-01-2517:15 EASYCALL (ECL) 12.7000 -51.89% 1 084 26.4000
-- EC2 (EC2) - - - 2.6800
2021-01-2517:15 ECCGAMES (ECC) 2.1300 -0.93% 16 2.1500
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
-- EDISON (EDN) - - - 2.8200
2021-01-2517:15 EFENERGII (EFE) 0.4320 1.17% 23 0.4270
2021-01-2517:15 EKIOSK (EKS) 1.4300 2.14% 1 1.4000
2021-01-2517:15 EKOBOX (EBX) 0.4500 4.65% 3 0.4300
2021-01-2517:15 EKOPOL (EGH) 8.5000 8.97% 79 7.8000
2021-01-2517:15 ELQ (ELQ) 2.7200 1.49% - 2.6800
-- EMMERSON (EMM) - - - 0.0405
2021-01-2517:15 EMONT (ELM) 1.3700 4.58% - 1.3100
2021-01-2517:15 EMTASIA (EMA) 12.0000 -3.23% 1 12.4000
2021-01-2517:15 EMUZYKA (EMU) 4.4800 -0.44% 1 4.5000
-- EONET (EON) - - - 10.9000
-- ESKIMOS (ESK) - - - 0.2800
2021-01-2517:15 EUROHIT (ERH) 9.8000 -2.97% - 10.1000
2021-01-2517:15 EUROSNACK (ECK) 0.6900 6.15% 1 0.6500
2021-01-2517:15 EUROTAX (ETX) 3.0000 - 1 3.0000
-- EXAMOBILE (EXA) - - - 5.8000
2021-01-2517:15 EXCELLENC (EXC) 0.2560 - 121 0.2560
-- FABRYKAKD (FKD) - - - 0.4220
2021-01-2517:15 FALCON (FLG) 0.9350 -2.09% 18 0.9550
2021-01-2517:15 FARM51 (F51) 55.4000 0.18% 644 55.3000
-- FHDOM (FHD) - - - 2.5000
2021-01-2517:15 FIGENE (FIG) 0.9250 -3.14% 16 0.9550
-- FINHOUSE (FIN) - - - 0.2900
2021-01-2517:15 FINTECH (FTH) 1.6000 - 4 1.6000
2021-01-2517:15 FINVENTUR (FIV) 0.9980 -1.19% 10 1.0100
-- FITEN (FTN) - - - 0.0215
-- FLUID (FLD) - - - 0.1000
2021-01-2517:15 FORBUILD (BTX) 3.3800 3.05% 8 3.2800
2021-01-2517:15 FOREVEREN (FOR) 9.0400 -7.66% 563 9.7900
2021-01-2517:15 FORPOSTA (FPO) 2.1400 12.63% 156 1.9000
-- FOXBUY (FOX) - - - 11.0000
2021-01-2517:15 GALVO (GAL) 1.2000 8.11% 3 1.1100
-- GENERGY (GNR) - - - 0.0195
2021-01-2517:15 GENOMED (GEN) 32.4000 -5.81% 5 34.4000
2021-01-2517:15 GENRG (GNG) 0.6620 0.30% 20 0.6600
2021-01-2517:15 GENXONE (GX1) 27.2000 -3.89% 806 28.3000
-- GEOTERM (GTP) - - - 2.8800
2021-01-2517:15 GEOTRANS (GTS) 21.1000 3.94% 895 20.3000
-- GEOTREKK (GTK) - - - 0.0400
-- GKSKAT (GKS) - - - 0.1780
-- GLGPHARMA (GLG) - - - 0.5800
-- GOLAB (GOL) - - - 0.2080
-- GOTFI (GTF) - - - 22.0000
2021-01-2517:15 GOVENA (GOV) 0.0980 0.62% 47 0.0974
-- GREENENER (GRE) - - - 0.5000
2021-01-2517:15 GREMPCO (GRM) 0.4300 -1.38% - 0.4360
-- GRMEDIA (GME) - - - 172.0000
-- GRUPAEMM (GEM) - - - 0.0900
2021-01-2517:15 GRUPAHRC (HRC) 2.4000 -7.69% 20 2.6000
2021-01-2517:15 GRUPAREC (GRC) 40.2000 9.24% 28 36.8000
-- GTRINITY (GTY) - - - 3.2800
2021-01-2517:15 H4F (H4F) 1.1000 -3.51% 47 1.1400
-- HAMBURGER (MRH) - - - 1.9000
-- HEFAL (HEF) - - - 0.0300
2021-01-2517:15 HEMP (HMP) 0.6000 -0.83% 20 0.6050
2021-01-2517:15 HGAMES (HBG) 3.8000 -2.56% 2 3.9000
2021-01-2517:15 HORNIGOLD (HRL) 0.1670 -1.18% 7 0.1690
2021-01-2517:15 HORTICO (HOR) 3.0600 1.32% 8 3.0200
2021-01-2517:15 HURTIMEX (HRT) 0.3340 -16.08% 49 0.3980
2021-01-2517:15 HYDRAPRES (HPS) 0.4000 - - 0.4000
2021-01-2517:15 IBCPOLSKA (IBC) 2.2600 5.61% - 2.1400
-- ICPD (ICD) - - - 2.1000
2021-01-2517:15 IDH (IDH) 0.0160 60.00% 426 0.0100
2021-01-2517:15 IFM (IFM) 1.3400 -1.47% 16 1.3600
2021-01-2517:15 IGORIA (IGT) 0.4320 -2.70% 14 0.4440
2021-01-2517:15 IMAGIS (IMG) 0.6850 2.24% 7 0.6700
2021-01-2517:15 INBOOK (INB) 3.3600 7.01% 151 3.1400
-- INCANA (ICA) - - - 1.5800
2021-01-2517:15 INCUVO (IVO) 5.3580 -4.32% 119 5.6000
2021-01-2517:15 INDOS (INS) 3.1000 -1.90% - 3.1600
2021-01-2517:15 INFOSCAN (IST) 1.1260 -1.75% 104 1.1460
2021-01-2517:15 INFRA (IFA) 1.5500 - - 1.5500
2021-01-2517:15 INNOGENE (IGN) 34.5000 39.11% 20 190 24.8000
2021-01-2517:15 INTELGSOL (IGS) 2.7000 - 60 2.7000
2021-01-2517:15 INTELIWIS (ITL) 3.0200 -1.95% 21 3.0800
2021-01-2517:15 INTERNITY (INT) 2.2000 - - 2.2000
2021-01-2517:15 INVENTION (INM) 0.7850 -0.63% 30 0.7900
2021-01-2517:15 INVESTEKO (IVE) 5.9000 1.72% 2 5.8000
2021-01-2517:15 INWESTPL (INW) 0.4980 -0.40% 74 0.5000
2021-01-2517:15 IPODS (IOD) 1.6500 14.58% 15 1.4400
2021-01-2517:15 ISIAG (ISG) 1.6800 -1.75% - 1.7100
-- IU (IUS) - - - 4.6000
2021-01-2517:15 JRHOLDING (JRH) 13.4000 -2.19% 113 13.7000
2021-01-2517:15 JUJUBEE (JJB) 4.8900 -2.20% 31 5.0000
2021-01-2517:15 JWA (JWA) 0.9360 2.18% 16 0.9160
-- KANCELWEC (KPI) - - - 1.8500
2021-01-2517:15 KBJ (KBJ) 16.0000 -2.44% 37 16.4000
2021-01-2517:15 KKHERBAL (KKH) 1.9500 -20.08% 2 193 2.4400
2021-01-2517:15 KLABATER (KBT) 6.0900 -1.77% 18 6.2000
-- KLEBAINV (KIN) - - - 0.3900
2021-01-2517:15 KLON (KLN) 0.9700 19.75% 2 0.8100
2021-01-2517:15 KME (KME) 1.1000 - 1 1.1000
2021-01-2517:15 KORBANK (KOR) 5.0500 -4.72% 3 5.3000
2021-01-2517:15 KUPIEC (KPC) 1.9400 7.78% 2 1.8000
-- LANGLOO (LAN) - - - 0.0400
2021-01-2517:15 LAURENPES (LPS) 0.1700 -12.37% 115 0.1940
2021-01-2517:15 LETUS (LET) 2.7800 3.73% 5 2.6800
2021-01-2517:15 LGTRADE (LGT) 1.2000 4.35% 5 1.1500
-- LIBERTY (LTG) - - - 0.2500
2021-01-2517:15 LKDESIGN (LKS) 0.2980 10.37% 3 0.2700
-- LOKATYBUD (LBD) - - - 0.2200
-- LSTECHHOM (LSH) - - - 0.0600
2021-01-2517:15 LUG (LUG) 8.6000 11.69% 125 7.7000
2021-01-2517:15 LUKARDI (LUK) 0.8700 20.83% 8 0.7200
-- LUXIMA (LUX) - - - 0.0100
-- M4B (M4B) - - - 14.1000
2021-01-2517:15 MADKOM (MAD) 2.0600 -2.83% 19 2.1200
2021-01-2517:15 MAKOLAB (MLB) 7.5000 - 47 7.5000
-- MAKORA (MRA) - - - 0.0700
2021-01-2517:15 MALKOWSKI (MMA) 1.5000 - 3 1.5000
2021-01-2517:15 MARKA (MRK) 0.6000 - - 0.6000
-- MAXIMUS (MAX) - - - 0.3500
2021-01-2517:15 MAXIPIZZA (MXP) 0.8000 6.67% 1 0.7500
2021-01-2517:15 MBFGROUP (MBF) 3.5600 -0.56% 81 3.5800
2021-01-2517:15 MEDAPP (MDA) 1.0700 0.94% 170 1.0600
-- MEDARD (MRD) - - - 0.4080
2021-01-2517:15 MEDCAMP (MDP) 4.0600 -3.79% 380 4.2200
-- MEDGALIC (MGC) - - - 0.0240
2021-01-2517:15 MEDIANPOL (MDN) 0.6500 - - 0.6500
-- MEGASONIC (MGA) - - - 0.5500
2021-01-2517:15 MENNICASK (MNS) 112.0000 - 55 112.0000
2021-01-2517:15 MERA (MER) 1.1300 2.73% 2 1.1000
-- MERIT (MEI) - - - 0.6600
2021-01-2517:15 MERLINGRP (MRG) 0.2250 - 9 0.2250
2021-01-2517:15 MFOOD (MFD) 4.2800 10.88% 28 3.8600
-- MGAMES (MGS) - - - 0.0400
2021-01-2517:15 MILESTONE (MMD) 14.1000 17.50% 16 12.0000
-- MILKPOL (MLP) - - - 2.1800
2021-01-2517:15 MILTON (MTN) 1.4900 -1.32% 7 1.5100
2021-01-2517:15 MINERAL (MND) 0.6600 14.78% 11 0.5750
-- MINOX (MNX) - - - 0.0700
-- MMCPL (MMC) - - - 2.4200
2021-01-2517:15 MODE (MOE) 2.2200 -27.92% 319 3.0800
2021-01-2517:15 MODERNCOM (MCE) 0.5600 -6.67% 2 0.6000
2021-01-2517:15 MOONLIT (MLT) 5.0000 5.49% 42 4.7400
-- MOTORICUS (MTR) - - - 0.1500
2021-01-2517:15 MOVIEGAME (MOV) 114.5000 1.33% 182 113.0000
2021-01-2517:15 MPAY (MPY) 0.6250 0.81% 1 0.6200
2021-01-2517:15 MPLVERBUM (VER) 3.3200 -0.60% 1 3.3400
-- MSM (MSM) - - - 8.5000
-- MTRANS (MTS) - - - 0.0500
2021-01-2517:15 NEPTIS (YAN) 49.6000 0.40% - 49.4000
2021-01-2517:15 NESTMEDIC (NST) 1.4000 7.69% 7 1.3000
2021-01-2517:15 NETWISE (NTW) 18.5000 -1.60% 9 18.8000
2021-01-2517:15 NEURONE (NRS) 3.8000 -2.56% 2 3.9000
-- NEXTBIKE (NXB) - - - 17.8000
-- NFPL (NFP) - - - 0.3199
2021-01-2517:15 NGGAMES (NGG) 0.2700 0.37% 160 0.2690
2021-01-2517:15 NOTORIA (NTS) 5.3000 -8.62% 83 5.8000
2021-01-2517:15 NOVAVIS (NVV) 8.6400 -1.37% 63 8.7600
2021-01-2517:15 NOVINA (NOV) 0.7550 -1.95% 9 0.7700
2021-01-2517:15 NWAI (NWA) 19.0000 1.60% 230 18.7000
2021-01-2517:15 ONEMORE (OML) 7.9600 -1.73% 459 8.1000
-- ONICO (ONC) - - - 4.4500
2021-01-2517:15 OPTIZENLB (OPT) 1.4400 -2.70% - 1.4800
2021-01-2517:15 ORGANIC (ORG) 5.1000 -0.97% 1 5.1500
2021-01-2517:15 ORZLOPONY (ORL) 1.7300 -6.99% 2 1.8600
2021-01-2517:15 OUTDOORZY (OUT) 0.9000 5.88% 29 0.8500
2021-01-2517:15 OXYGEN (OXY) 1.1200 1.82% 35 1.1000
2021-01-2517:15 OZECAPITAL (OZE) 3.5000 0.57% 232 3.4800
2021-01-2517:15 P2CHILL (P2C) 13.4600 -2.97% 231 13.8720
2021-01-2517:15 PARCELTEC (PTE) 1.1350 3.18% 27 1.1000
2021-01-2517:15 PARTNER (PRN) 0.2800 2.94% 75 0.2720
2021-01-2517:15 PASSUS (PAS) 50.5000 57.81% 142 32.0000
2021-01-2517:15 PATFUND (PFD) 0.5800 -4.92% - 0.6100
2021-01-2517:15 PBGAMES (PBT) 1.4300 1.42% 36 1.4100
2021-01-2517:15 PFMEDICAL (PFM) 3.0400 -13.64% - 3.5200
2021-01-2517:15 PLANETB2B (P2B) 0.1820 5.81% 1 0.1720
-- PLANETINN (PIG) - - - 0.0600
2021-01-2517:15 PLANTWEAR (PNW) 9.8800 0.35% 2 9.8460
-- PLASMA (PSM) - - - 0.4900
2021-01-2517:15 PLATIGE (PLI) 29.8000 - 152 29.8000
2021-01-2517:15 PLGROUP (PLG) 0.4520 1.35% 18 0.4460
2021-01-2517:15 POINTPACK (PNT) 73.5000 3.52% 381 71.0000
2021-01-2517:15 POLARISIT (PIT) 1.7600 3.53% 9 1.7000
2021-01-2517:15 POLMAN (PLM) 0.7800 6.12% 120 0.7350
2021-01-2517:15 POLTRONIC (PTN) 0.8100 -4.71% 2 0.8500
2021-01-2517:15 POLYSLASH (PSH) 14.3800 3.60% 102 13.8800
2021-01-2517:15 PREFABET (PBB) 1.0500 6.06% - 0.9900
-- PREFAGRP (PFG) - - - 4.3000
2021-01-2517:15 PRESENT24 (P24) 0.2160 2.86% 79 0.2100
-- PRESTO (PST) - - - 0.0400
2021-01-2517:15 PROLOG (PRL) 23.6000 -1.67% 3 24.0000
2021-01-2517:15 PROMISE (PRO) 4.8600 4.74% 10 4.6400
-- PROPERTYF (PLE) - - - 0.3600
2021-01-2517:15 PRYMUS (PRS) 7.4000 - 2 7.4000
2021-01-2517:15 PTWP (PTW) 14.5000 - - 14.5000
2021-01-2517:15 PYLON (PYL) 0.1599 -0.87% 44 0.1613
2021-01-2517:15 PYRAMID (PDG) 93.4500 3.58% 85 90.2200
2021-01-2517:15 QUART (QRT) 1.5000 7.14% - 1.4000
2021-01-2517:15 QUARTICON (QON) 16.5000 10.00% 82 15.0000
2021-01-2517:15 QUBICGMS (QUB) 5.0800 -1.93% 155 5.1800
2021-01-2517:15 READGENE (RDG) 3.2600 7.95% 18 3.0200
2021-01-2517:15 REDDEV (RDS) 2.1800 -6.44% 95 2.3300
2021-01-2517:15 REMEDIS (REM) 0.1900 11.76% 19 0.1700
2021-01-2517:15 REMORSOL (RSP) 5.6000 -1.41% 13 5.6800
-- REVITUM (REV) - - - 0.8000
2021-01-2517:15 ROBINSON (RBS) 6.6500 3.91% 3 6.4000
2021-01-2517:15 ROCCA (RCA) 13.0000 20.37% 3 10.8000
-- ROVITA (ROV) - - - 0.5350
2021-01-2517:15 RSY (RSY) 15.8000 - 4 15.8000
-- RUCHCHORZ (RCW) - - - 0.1950
-- S4E (S4E) - - - 3.4000
2021-01-2517:15 SAKANA (SKN) 0.3280 -16.75% 14 0.3940
2021-01-2517:15 SCPFL (SCP) 147.0000 -0.68% 148 148.0000
2021-01-2517:15 SEVENET (SEV) 3.5000 6.06% 45 3.3000
2021-01-2517:15 SFD (SFD) 4.0000 -1.48% 29 4.0600
-- SFERANET (SFN) - - - 0.9400
-- SFKPOLKAP (SFK) - - - 0.8400
2021-01-2517:15 SHOCKWORK (SWK) 3.1600 -4.82% 3 3.3200
2021-01-2517:15 SIMFABRIC (SIM) 25.6500 13.50% 1 717 22.6000
2021-01-2517:15 SMSKREDYT (SMS) 0.6900 -19.30% 65 0.8550
2021-01-2517:15 SOFTBLUE (SBE) 0.6200 -4.62% 137 0.6500
2021-01-2517:15 SOLARINOV (SIN) 2.7600 8.66% 805 2.5400
2021-01-2517:15 SONKA (SOK) 9.9900 1.94% 23 9.8000
-- SPAC1 (SP1) - - - 0.0375
-- SPARKVC (SPK) - - - 1.9000
-- STANDREW (STD) - - - 7.4000
2021-01-2517:15 STARWARD (STA) 127.6000 0.47% 5 127.0000
-- STEMCELLS (SCS) - - - 1.5200
2021-01-2517:15 SUMMALING (SUL) 18.4000 2.22% 14 18.0000
2021-01-2517:15 SUNTECH (SUN) 1.2900 4.03% 5 1.2400
2021-01-2517:15 SURFLAND (SSK) 2.5000 3.31% 8 2.4200
2021-01-2517:15 SWALLET (SWT) 55.0000 - 58 55.0000
-- SYMBIO (SYM) - - - 0.6500
2021-01-2517:15 SYNERGA (SNG) 0.1750 0.86% 120 0.1735
2021-01-2517:15 SZAR (SZR) 0.1240 -4.62% 7 0.1300
2021-01-2517:15 TAMEX (TOS) 0.5600 - 6 0.5600
2021-01-2517:15 TAXNET (TXN) 1.6300 1.87% 3 1.6000
-- TAXUSFUND (TXF) - - - 0.0400
2021-01-2517:15 TECHINVGR (TIG) 1.5000 -5.66% 14 1.5900
2021-01-2517:15 TELEMEDPL (TMP) 1.2800 -8.57% 3 1.4000
-- TELESTO (TLO) - - - 7.7000
2021-01-2517:15 TELESTR (TLS) 13.9000 -1.42% 8 14.1000
2021-01-2517:15 TELGAM (TLG) 0.3880 -3.48% 18 0.4020
2021-01-2517:15 TELIANI (TLV) 0.8000 -9.60% 2 0.8850
2021-01-2517:15 TERMO2PWR (T2P) 0.5180 -1.89% 25 0.5280
-- TERMOEXP (TME) - - - 2.5000
2021-01-2517:15 THEDUST (THD) 26.4000 -1.12% 25 26.7000
2021-01-2517:15 TLTENNIS (TLT) 0.9250 14.20% 22 0.8100
2021-01-2517:15 UHYECA (ECA) 1.0000 8.70% 17 0.9200
2021-01-2517:15 UNIFIED (UFC) 0.4000 -18.70% 9 0.4920
2021-01-2517:15 UNILABGAM (UNL) 23.9700 0.71% 229 23.8000
2021-01-2517:15 UNITED (UTD) 0.6050 6.14% 3 0.5700
2021-01-2517:15 VABUN (VAB) 3.5500 1.43% 51 3.5000
-- VAKOMTEK (VKT) - - - 0.9000
2021-01-2517:15 VARSAV (VAR) 1.8600 -3.73% 194 1.9320
2021-01-2517:15 VEE (VEE) 20.0000 -2.91% 23 20.6000
-- VELTO (VEL) - - - 0.0100
2021-01-2517:15 VERBICOM (VRB) 1.1600 - - 1.1600
-- VIATRON (VIA) - - - 3.1000
2021-01-2517:15 VIDIS (VDS) 4.3800 5.80% 3 4.1400
2021-01-2517:15 VISION (VIV) 0.0270 5.47% 1 0.0256
-- WBAY (WBY) - - - 0.2700
2021-01-2517:15 WERTHHOLZ (WHH) 0.3380 -10.11% 7 0.3760
--