Reklama
Piątek, 12 lipca 2024
Warszawa15:05Nowy Jork09:05Tokio22:05Londyn14:05
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 3.3600
2024-07-1117:15 1SOLUTION (ONE) 0.1250 -1.19% 27 0.1265
2024-07-1117:15 4MASS (4MS) 5.8100 -0.68% 612 5.8500
2024-07-1117:15 4MOBILITY (4MB) 2.4000 -10.45% 1 2.6800
-- 7FIT (7FT) - - - 10.6000
2024-07-1117:15 7LEVELS (7LV) 7.2000 4.35% - 6.9000
-- AALLIANCE (AAS) - - - 16.4000
2024-07-1117:15 ABAK (ABK) 4.7000 -2.08% 1 4.8000
-- ABSINVEST (AIN) - - - 0.6700
2024-07-1117:15 ADATEX (ADX) 0.3280 1.23% 1 0.3240
-- ADVERTIGO (AVE) - - - 0.3300
-- AERFINANC (AER) - - - 0.0900
-- AFHOL (AFH) - - - 2.5000
2024-07-1117:15 AGROLIGA (AGL) 18.2000 - - 18.2000
-- AGROMEP (AGP) - - - 4.4000
2024-07-1117:15 AITON (AIT) 0.3920 1.55% 5 0.3860
-- AKCEPTFIN (AFC) - - - 0.3600
2024-07-1117:15 ANALIZY (AOL) 19.2000 -1.54% 1 19.5000
2024-07-1117:15 APANET (APA) 1.9000 -3.06% 17 1.9600
2024-07-1117:15 APIS (ASA) 0.0288 -1.37% - 0.0292
-- APOLLO (APC) - - - 0.6950
-- APS (APS) - - - 4.8600
2024-07-1117:15 AQUABB (AQU) 13.6000 -6.21% 1 14.5000
2024-07-1117:15 AQUAPOZ (AQA) 9.4500 -5.50% 4 10.0000
2024-07-1117:15 AQUATECH (AQT) 1.1200 - 1 1.1200
2024-07-1117:15 ARI (ARI) 0.3000 20.00% - 0.2500
-- ARRINERA (ARX) - - - 0.8450
2024-07-1117:15 ARTGAMES (ARG) 0.6700 1.82% - 0.6580
2024-07-1117:15 ASTRO (ASR) 0.1420 4.41% - 0.1360
2024-07-1117:15 ATCCARGO (ATA) 15.4500 -5.21% 59 16.3000
2024-07-1117:15 ATOMJELLY (ATJ) 1.6000 -6.43% 4 1.7100
-- ATONHT (ATO) - - - 0.1780
2024-07-1117:15 AUXILIA (AUX) 0.9150 8.28% 6 0.8450
2024-07-1117:15 AZTEC (AZC) 2.5400 - - 2.5400
2024-07-1117:15 BACT (BAC) 2.0100 3.34% 22 1.9450
2024-07-1117:15 BALTICON (BLT) 13.2000 - 3 13.2000
2024-07-1117:15 BELEAF (BLF) 9.2000 - 5 9.2000
-- BERGHOLDI (BRH) - - - 0.2100
2024-07-1117:15 BINARY (BHX) 2.9000 8.21% 20 2.6800
-- BIOERG (BER) - - - 0.1355
-- BIOFACTOR (BFC) - - - 4.6000
-- BIOGENED (BGD) - - - 21.4000
2024-07-1117:15 BIOMASS (BEP) 0.1754 1.39% 6 0.1730
2024-07-1117:15 BIZTECH (BTK) 0.1590 2.58% 8 0.1550
2024-07-1117:15 BLACKPOIN (BPN) 0.8150 - - 0.8150
2024-07-1117:15 BLACKROSE (BRP) 1.6600 -13.99% 112 1.9300
2024-07-1117:15 BLOOBER (BLO) 23.4500 1.08% 150 23.2000
2024-07-1117:15 BPC (BPC) 0.2100 -4.55% - 0.2200
2024-07-1117:15 BRAND24 (B24) 46.2000 -0.43% 36 46.4000
2024-07-1117:15 BRAS (BSA) 0.1880 7.43% 7 0.1750
2024-07-1117:15 BSH (BSH) 4.4700 -0.45% 6 4.4900
-- BTCSTUDIO (BTC) - - - 0.3740
2024-07-1117:15 CANNABIS (CBD) 0.5890 - 11 0.5890
2024-07-1117:15 CARBONSTU (CRB) 11.0500 -0.90% 13 11.1500
2024-07-1117:15 CARLSON (CAI) 5.8000 -1.69% 7 5.9000
-- CARPATHIA (CRC) - - - 2.1000
2024-07-1117:15 CASPAR (CSR) 8.5000 - - 8.5000
-- CCS (CCS) - - - 1.0400
2024-07-1117:15 CDA (CDA) 23.6000 -4.84% 32 24.8000
-- CENTURION (CTF) - - - 0.9200
-- CEREALPLT (CRP) - - - 11.0000
2024-07-1117:15 CFG (CFG) 3.9800 2.58% 5 3.8800
2024-07-1117:15 CFSA (CFS) 4.8000 -3.61% 8 4.9800
2024-07-1117:15 CHERRY (CHP) 14.2000 -1.39% - 14.4000
2024-07-1117:15 CMI (CMI) 11.6000 -4.92% 1 12.2000
2024-07-1117:15 COLUMBUS (CLC) 5.1400 -1.34% 48 5.2100
-- COMECO (CMC) - - - 0.1340
2024-07-1117:15 CONSOLE (CLA) 11.3000 - 1 11.3000
-- CONSOLEW (CWA) - - - 25.0000
-- CONSTANCE (CCR) - - - 8.5000
-- COPERNIC (CRS) - - - 1.0300
2024-07-1117:15 COSMA (COS) 0.3540 1.14% 1 0.3500
2024-07-1117:15 CZARNKOW (BRO) 0.0885 -10.61% - 0.0990
-- DANKS (DNS) - - - 0.7150
2024-07-1117:15 DDISTANCE (DDI) 0.3370 2.74% 3 0.3280
2024-07-1117:15 DEKTRA (DKR) 9.5000 0.85% - 9.4200
2024-07-1117:15 DEMGAMES (DGS) 1.1200 -8.57% 2 1.2250
-- DENTAMDC (DAM) - - - 0.1650
2024-07-1117:15 DETGAMES (DEG) 1.6800 -6.67% - 1.8000
2024-07-1117:15 DEVORAN (DEV) 0.0684 -1.72% 2 0.0696
2024-07-1117:15 DGNET (DGN) 6.9000 0.29% - 6.8800
2024-07-1117:15 DITIX (DTX) 0.1720 0.58% - 0.1710
2024-07-1117:15 DRAGEUS (DRG) 1.8600 -1.59% 1 1.8900
2024-07-1117:15 DRFINANCE (DRF) 0.6200 3.33% 3 0.6000
2024-07-1117:15 DUALITY (DUA) 1.5100 - 1 1.5100
2024-07-1117:15 EASYCALL (ECL) 4.6400 0.43% - 4.6200
2024-07-1117:15 ECCGAMES (ECC) 0.5400 -3.57% 2 0.5600
2024-07-1117:15 ECNOLOGY (ECN) 2.5000 - 33 2.5000
-- EDISON (EDN) - - - 4.2200
-- EFENERGII (EFE) - - - 0.1400
2024-07-1117:15 EKIOSK (EKS) 0.9950 - - 0.9950
2024-07-1117:15 EKIPA (EEE) 3.3900 -1.17% 6 3.4300
2024-07-1117:15 EKOBOX (EBX) 0.6600 - 1 0.6600
2024-07-1117:15 EKOPARK (EPR) 3.6400 -1.62% 3 3.7000
2024-07-1117:15 EKOPOL (EGH) 6.3500 -4.51% - 6.6500
2024-07-1117:15 ELQ (ELQ) 2.6000 0.39% - 2.5900
-- EMONT (ELM) - - - 0.2900
2024-07-1117:15 EMPLOCITY (EMP) 6.3000 -4.55% 13 6.6000
-- EONET (EON) - - - 14.8000
2024-07-1117:15 ERATONRG (ERA) 0.1590 -5.36% 6 0.1680
2024-07-1117:15 ESHOPPING (ESG) 0.0840 -8.50% 38 0.0918
2024-07-1117:15 ESKIMOS (ESK) 0.2980 - - 0.2980
2024-07-1117:15 EUROSNACK (ECK) 2.7900 2.20% 43 2.7300
2024-07-1117:15 EUROTAX (ETX) 5.0000 2.04% 1 4.9000
2024-07-1117:15 EXAMOBILE (EXA) 3.7200 3.33% 1 3.6000
2024-07-1117:15 EXCELLENC (EXC) 0.1985 -1.73% 10 0.2020
-- EXIMIT (EXM) - - - 138.0000
-- FABRYKAKD (FKD) - - - 0.0490
-- FALCON (FLG) - - - 0.2840
2024-07-1117:15 FARM51 (F51) 14.3000 8.33% 142 13.2000
2024-07-1117:15 FEMTECH (FEM) 0.5050 -15.83% 6 0.6000
2024-07-1117:15 FHDOM (FHD) 6.9000 - 1 6.9000
-- FIGENE (FIG) - - - 0.4880
-- FINTECH (FTH) - - - 1.0900
-- FLUID (FLD) - - - 0.1000
-- FOOTHILLS (FTL) - - - 0.5800
-- FORBUILD (BTX) - - - 5.2000
2024-07-1117:15 FOREVEREN (FOR) 4.7400 1.28% 40 4.6800
-- FORPOSTA (FPO) - - - 1.1000
-- FOXBUY (FOX) - - - 11.0000
2024-07-1117:15 FROZENWAY (FRW) 46.5000 -8.46% 23 50.8000
2024-07-1117:15 GALVO (GAL) 1.8900 1.07% 29 1.8700
2024-07-1117:15 GAMEDUST (GDC) 0.1335 0.38% - 0.1330
-- GAMESBOX (GMB) - - - 12.0000
2024-07-1117:15 GAMIVO (GMV) 15.0000 -1.32% 1 15.2000
2024-07-1117:15 GENOMED (GEN) 28.0000 - - 28.0000
2024-07-1117:15 GENOMTEC (GMT) 10.8600 - 191 10.8600
2024-07-1117:15 GENRG (GNG) 0.2460 -5.38% 1 0.2600
2024-07-1117:15 GENXONE (GX1) 6.3000 1.61% - 6.2000
2024-07-1117:15 GEOTERM (GTP) 8.5000 6.25% 2 8.0000
2024-07-1117:15 GEOTRANS (GTS) 6.7600 -1.17% 9 6.8400
-- GHYDROGEN (GHY) - - - 8.0000
-- GKSKAT (GKS) - - - 0.1900
-- GOLAB (GOL) - - - 0.1600
-- GOTFI (GTF) - - - 16.9000
-- GOVENA (GOV) - - - 0.2700
2024-07-1117:15 GRAPHENE (GPH) 0.7100 -0.56% - 0.7140
-- GREENENER (GRE) - - - 0.2500
2024-07-1117:15 GREMPCO (GRM) 0.6550 -0.76% 1 0.6600
-- GRMEDIA (GME) - - - 103.0000
-- GRUPAEMM (GEM) - - - 0.0900
2024-07-1117:15 GRUPAHRC (HRC) 1.4200 - 1 1.4200
2024-07-1117:15 GRUPAMZ (GMZ) 0.4870 - - 0.4870
2024-07-1117:15 GRUPAREC (GRC) 84.0000 -2.89% 24 86.5000
-- GTRINITY (GTY) - - - 6.5000
-- HAMBURGER (MRH) - - - 0.5150
2024-07-1117:15 HEMP (HMP) 0.4405 -3.50% 45 0.4565
-- HGAMES (HBG) - - - 3.4600
-- HIPOWERSA (HPE) - - - 1.4700
2024-07-1117:15 HIPROMINE (HPM) 213.0000 0.95% 41 211.0000
-- HONEYPAY (HPG) - - - 2.3800
-- HORNIGOLD (HRL) - - - 0.0410
2024-07-1117:15 HORTICO (HOR) 6.8000 -1.45% 204 6.9000
2024-07-1117:15 HUBTECH (HUB) 0.3460 2.67% 62 0.3370
2024-07-1117:15 HURTIMEX (HRT) 0.1650 -2.37% 7 0.1690
-- HYDRA (HYD) - - - 19.9000
-- HYDRAPRES (HPS) - - - 0.4200
2024-07-1117:15 IBCPOLSKA (IBC) 3.0600 -0.65% - 3.0800
2024-07-1117:15 ICECODE (ICG) 0.2580 0.78% - 0.2560
-- ICPD (ICD) - - - 1.9400
2024-07-1117:15 IDH (IDH) 1.7000 - 1 1.7000
-- IFM (IFM) - - - 0.4900
2024-07-1117:15 IGORIA (IGT) 0.3180 4.61% 8 0.3040
2024-07-1117:15 IMAGEPWR (IPW) 5.3000 43.24% 74 3.7000
-- IMMGAMES (IMG) - - - 6.0000
2024-07-1117:15 INCUVO (IVO) 1.1750 -2.08% 1 1.2000
2024-07-1117:15 INDOS (INS) 3.7600 -1.05% 3 3.8000
2024-07-1117:15 INFRA (IFA) 2.2500 -2.17% 2 2.3000
-- INNOGENE (IGN) - - - 1.7800
-- INTELIWIS (ITL) - - - 3.9500
2024-07-1117:15 INTERNITY (INT) 6.1000 1.67% 5 6.0000
-- INTM (IMR) - - - 0.0700
2024-07-1117:15 INVENTION (INM) 0.2260 -1.31% 12 0.2290
2024-07-1117:15 INVESTEKO (IVE) 1.9000 - - 1.9000
2024-07-1117:15 IRONWOLF (IWS) 3.6400 3.41% - 3.5200
2024-07-1117:15 IU (IUS) 11.6000 16.00% 1 10.0000
2024-07-1117:15 JRCGROUP (JRC) 0.0920 - 1 0.0920
2024-07-1117:15 JUJUBEE (JJB) 1.5750 6.42% 69 1.4800
2024-07-1117:15 KANCELWEC (KPI) 2.6800 1.52% 7 2.6400
2024-07-1117:15 KBJ (KBJ) 23.8000 - 3 23.8000
2024-07-1117:15 KLABATER (KBT) 0.6160 2.67% 7 0.6000
2024-07-1117:15 KLON (KLN) 1.6300 - - 1.6300
-- KME (KME) - - - 0.8000
2024-07-1117:15 KOOL2PLAY (K2P) 1.9700 -1.50% - 2.0000
2024-07-1117:15 KORBANK (KOR) 7.3500 -0.68% 15 7.4000
2024-07-1117:15 KUBOTA (KUB) 17.0000 15.65% 164 14.7000
2024-07-1117:15 KUPIEC (KPC) 0.9400 - - 0.9400
2024-07-1117:15 LABOCANNA (LCN) 0.3950 1.28% 1 0.3900
-- LANGLOO (LAN) - - - 0.0400
2024-07-1117:15 LAURENPES (LPS) 0.0694 2.97% 6 0.0674
2024-07-1117:15 LEGIMI (LEG) 39.6000 -0.50% 9 39.8000
-- LETUS (LET) - - - 1.7000
-- LEXBONO (LXB) - - - 0.2360
2024-07-1117:15 LGTRADE (LGT) 2.9000 - 4 2.9000
-- LIBERTY (LTG) - - - 0.2500
2024-07-1117:15 LMGAMES (LMG) 3.1700 27.31% 726 2.4900
2024-07-1117:15 LOKATYBUD (LBD) 0.6150 - - 0.6150
2024-07-1117:15 LTGAMES (LTM) 2.7700 4.14% 3 2.6600
-- LUDUS (LUD) - - - 0.2840
-- LUG (LUG) - - - 6.5000
-- LUKARDI (LUK) - - - 0.5700
-- LUON (LUO) - - - 12.2000
-- M4B (M4B) - - - 11.4000
2024-07-1117:15 MADKOM (MAD) 1.5300 - - 1.5300
2024-07-1117:15 MADMIND (MMS) 2.6700 7.66% 9 2.4800
2024-07-1117:15 MAKOLAB (MLB) 4.7200 -0.84% 1 4.7600
2024-07-1117:15 MARKA (MRK) 0.4000 - - 0.4000
-- MAXIPIZZA (MXP) - - - 0.5200
2024-07-1117:15 MBFGROUP (MBF) 2.4200 - 5 2.4200
2024-07-1117:15 MEDAPP (MDA) 0.2600 -5.80% 177 0.2760
-- MEDARD (MRD) - - - 0.6500
2024-07-1117:15 MEDCAMP (MDP) 0.5400 1.12% 4 0.5340
-- MEDGALIC (MGC) - - - 0.0240
2024-07-1117:15 MEDICOBIO (MDB) 0.4740 5.33% 58 0.4500
2024-07-1117:15 MEGAPIXEL (MPS) 6.5000 - - 6.5000
2024-07-1117:15 MENNICASK (MNS) 48.2000 -2.03% 21 49.2000
2024-07-1117:15 MENTZEN (XDD) 47.9000 -0.21% 1 269 48.0000
2024-07-1117:15 MERA (MER) 1.4800 1.37% - 1.4600
-- MERIT (MEI) - - - 5.9500
-- MERLINGRP (MRG) - - - 0.1700
-- MFOOD (MFD) - - - 1.3000
-- MILESTONE (MMD) - - - 1.5800
-- MILISYS (MLM) - - - 2.7000
2024-07-1117:15 MILKPOL (MLP) 0.6100 -1.61% - 0.6200
-- MILTON (MTN) - - - 0.5500
-- MINERAL (MND) - - - 0.6700
-- MMCPL (MMC) - - - 19.4000
2024-07-1117:15 MOLIERA2 (MO2) 0.0845 -1.17% - 0.0855
-- MOONLIT (MLT) - - - 0.1680
2024-07-1117:15 MOVGAMVR (MVR) 0.3650 -1.08% - 0.3690
2024-07-1117:15 MPAY (MPY) 0.6060 0.66% 89 0.6020
-- MPLVERBUM (VER) - - - 7.8500
2024-07-1117:15 MSM (MSM) 5.9500 -2.46% 140 6.1000
-- MTENERGIA (MTE) - - - 0.2820
-- MYCODERN (MCD) - - - 0.8300
2024-07-1117:15 NEPTIS (YAN) 99.0000 4.21% - 95.0000
2024-07-1117:15 NESTMEDIC (NST) 0.6740 -0.30% 4 0.6760
-- NEURONE (NRS) - - - 1.1900
2024-07-1117:15 NEXTBIKE (NXB) 11.5000 -3.36% - 11.9000
-- NFPL (NFP) - - - 0.1600
2024-07-1117:15 NGGAMES (NGG) 0.0436 -6.03% 16 0.0464
2024-07-1117:15 NOCTILUCA (NCL) 87.1000 -1.58% 43 88.5000
2024-07-1117:15 NOOBZ (NOB) 11.3000 1.80% 5 11.1000
-- NOTORIA (NTS) - - - 5.2000
2024-07-1117:15 NOVINA (NOV) 0.8280 - 28 0.8280
2024-07-1117:15 NTVSA (NTV) 0.1300 - - 0.1300
2024-07-1117:15 NWAI (NWA) 25.4000 -0.78% 1 25.6000
2024-07-1117:15 OLYMP (OLY) 0.4385 -0.45% 2 0.4405
2024-07-1117:15 ONE2TRIBE (O2T) 0.3240 1.89% 3 0.3180
2024-07-1117:15 ONEMORE (OML) 1.2360 0.16% 16 1.2340
-- ONICO (ONC) - - - 8.9000
-- OPTIGIS (OPI) - - - 0.4580
2024-07-1117:15 ORGANIC (ORG) 9.5000 - - 9.5000
-- ORZLOPONY (ORL) - - - 3.4000
-- OUTDOORZY (OUT) - - - 0.6150
2024-07-1117:15 OVIDWORKS (OVI) 0.2640 5.60% 3 0.2500
-- OXYGEN (OXY) - - - 0.3080
2024-07-1117:15 OZECAPITAL (OZE) 0.8000 3.90% 1 0.7700
2024-07-1117:15 P2CHILL (P2C) 4.1000 -2.15% 5 4.1900
-- PARCELTEC (PTE) - - - 0.5600
2024-07-1117:15 PARTNER (PRN) 0.1390 - 1 0.1390
2024-07-1117:15 PBGAMES (PBT) 0.2800 -2.44% 1 0.2870
-- PGMSA (PMG) - - - 2.4700
2024-07-1117:15 PIXELCROW (PIX) 0.1075 -1.83% - 0.1095
-- PLANETB2B (P2B) - - - 0.0495
-- PLANTWEAR (PNW) - - - 1.1500
-- PLASMA (PSM) - - - 0.1600
2024-07-1117:15 PLATIGE (PLI) 17.9500 -5.28% 43 18.9500
-- PLGROUP (PLG) - - - 0.0900
2024-07-1117:15 PLOTTWIST (PLT) 1.1600 - - 1.1600
2024-07-1117:15 POINTPACK (PNT) 24.5000 1.66% 93 24.1000
-- POLARISIT (PIT) - - - 0.4170
2024-07-1117:15 POLMAN (PLM) 0.6000 -1.64% 2 0.6100
-- POLTRONIC (PTN) - - - 0.6400
-- POLYSLASH (PSH) - - - 1.3150
-- PREFABET (PBB) - - - 2.1000
-- PREFAGRP (PFG) - - - 31.4000
2024-07-1117:15 PRESENT24 (P24) 0.1170 - - 0.1170
-- PRIME (PRA) - - - 2.1800
-- PRIVRNT (RNT) - - - 5.8000
2024-07-1117:15 PROACTA (PAC) 0.7180 -4.01% 2 0.7480
-- PROMISE (PRO) - - - 6.9000
-- PRYMUS (PRS) - - - 6.8500
2024-07-1117:15 PTWP (PTW) 72.0000 7.46% 75 67.0000
-- PUNCHPUNK (PPG) - - - 0.3500
2024-07-1117:15 PYRAMID (PDG) 17.1000 3.01% - 16.6000
2024-07-1117:15 QNATECHNO (QNA) 34.3500 3.46% 25 33.2000
-- QUART (QRT) - - - 4.8000
-- QUARTICON (QON) - - - 1.9400
2024-07-1117:15 QUBICGMS (QUB) 1.8100 - - 1.8100
2024-07-1117:15 READGENE (RDG) 5.1800 -1.15% 9 5.2400
-- REDCARPET (RCM) - - - 52.0000
-- REDDEV (RDS) - - - 0.4760
-- REMEDIS (REM) - - - 0.0800
-- REMORSOL (RSP) - - - 12.2000
2024-07-1117:15 ROAD (RST) 8.8600 - 4 8.8600
-- ROBINSON (RBS) - - - 3.3600
2024-07-1117:15 ROBSGROUP (RGL) 0.4850 - 6 0.4850
2024-07-1117:15 ROCCA (RCA) 6.0000 - 14 6.0000
2024-07-1117:15 ROOFRENOV (RRH) 0.1230 5.13% - 0.1170
-- ROVITA (ROV) - - - 0.1500
2024-07-1117:15 RSGAMES (RSG) 18.1500 - - 18.1500
-- RUCHCHORZ (RCW) - - - 0.3700
-- S4E (S4E) - - - 32.8000
-- SAKANA (SKN) - - - 0.5000
2024-07-1117:15 SAULETECH (SLT) 2.5000 2.04% 41 2.4500
2024-07-1117:15 SCANWAY (SCW) 36.0500 -0.14% 13 36.1000
2024-07-1117:15 SDSOPTIC (SDS) 17.6000 -0.11% 31 17.6200
-- SEDIVIO (SED) - - - 8.7000
2024-07-1117:15 SEVENET (SEV) 3.2800 -2.96% 11 3.3800
2024-07-1117:15 SFD (SFD) 2.1700 0.46% 2 2.1600
-- SFKPOLKAP (SFK) - - - 0.7900
-- SHEEPYARD (SHY) - - - 0.4200
2024-07-1117:15 SIMFABRIC (SIM) 2.5600 1.99% 52 2.5100
2024-07-1117:15 SIMTERACT (SMT) 11.8000 9.26% 5 10.8000
2024-07-1117:15 SOFTBLUE (SBE) 0.3050 -0.65% 21 0.3070
2024-07-1117:15 SOLARINOV (SIN) 0.0638 - - 0.0638
2024-07-1117:15 SONKA (SOK) 10.7000 - 1 10.7000
2024-07-1117:15 SPACEFOX (FOX) 2.0900 4.50% 1 2.0000
2024-07-1117:15 STANDREW (STD) 15.0000 - - 15.0000
2024-07-1117:15 STARWARD (STA) 13.6400 -4.08% 41 14.2200
2024-07-1117:15 STEMCELLS (SCS) 0.3440 -2.82% 1 0.3540
-- STILO (STI) - - - 2.5800
2024-07-1117:15 SUNDRAGON (SDG) 0.3880 -0.39% 12 0.3895
-- SUNNET (SNN) - - - 1.9600
2024-07-1117:15 SUNTECH (SUN) 5.3400 - 31 5.3400
-- SWALLET (SWT) - - - 14.0500
2024-07-1117:15 SWMANSION (SWM) 34.7000 7.43% 6 32.3000
2024-07-1117:15 SYGNIS (SYG) 0.7440 0.54% 5 0.7400
2024-07-1117:15 SYNERGA (SNG) 0.5520 -4.50% 4 0.5780
2024-07-1117:15 SZAR (SZR) 0.0975 - - 0.0975
2024-07-1117:15 TAMEX (TOS) 2.8800 - - 2.8800
2024-07-1117:15 TAXNET (TXN) 3.1400 8.28% 3 2.9000
2024-07-1117:15 TELEMEDPL (TMP) 1.7500 - - 1.7500
-- TELESTO (TLO) - - - 27.8000
2024-07-1117:15 TELESTR (TLS) 17.8000 -0.56% 2 17.9000
2024-07-1117:15 TELGAM (TLG) 0.4050 8.87% 9 0.3720
2024-07-1117:15 TERMO2PWR (T2P) 0.1570 0.32% - 0.1565
2024-07-1117:15 TERMOEXP (TME) 29.0000 4.32% 14 27.8000
2024-07-1117:15 THEDUST (THD) 1.4000 -1.41% 1 1.4200
-- TRIGGO (TGG) - - - 3.3000
2024-07-1117:15 TRUEGS (TGS) 0.7360 -0.81% 8 0.7420
2024-07-1117:15 UFGAMES (UFG) 1.3500 -0.74% 2 1.3600
-- UHYECA (ECA) - - - 1.1100
2024-07-1117:15 UNIFIED (UFC) 0.2100 -10.26% - 0.2340
-- UNILABGAM (UNL) - - - 15.0000
-- UNIVERSE (UNV) - - - 6.4500
-- VAKOMTEK (VKT) - - - 1.0700
2024-07-1117:15 VARSAV (VAR) 0.5400 3.85% 1 0.5200
2024-07-1117:15 VEE (VEE) 23.0000 2.00% 79 22.5500
2024-07-1117:15 VERBICOM (VRB) 1.0700 -2.73% 1 1.1000
-- VIDIS (VDS) - - - 5.1500
-- VISION (VIV) - - - 0.0220
2024-07-1117:15 VOOLT (VLT) 2.4700 -0.40% 9 2.4800
2024-07-1117:15 VRFABRIC (VFA) 7.4000 -5.85% 7 7.8600
2024-07-1117:15 VRFACTORY (VRF) 0.3570 -0.56% - 0.3590
-- WERTHHOLZ (WHH) - - - 0.1950
-- WESTREAL (WRE) - - - 0.6100
2024-07-1117:15 WIERZYCL (WRL) 1.3700 0.74% - 1.3600
-- WODKAN (WOD) - - - 7.2000
2024-07-1117:15 XBSPROLOG (XBS) 104.0000 1.96% 2 102.0000
-- YELLOWBOS (YBS) - - - 0.1690
-- YETIFORCE (YTF) - - - 1.0800
2024-07-1117:15 YOSHI (YOS) 2.6300 -2.23% 21 2.6900
2024-07-1117:15 ZENERIS (ZEN) 4.3000 -0.69% 1 4.3300
2024-07-1117:15 ZORTRAX (ZRX) 0.1304 - 22 0.1304

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama