Reklama
Sobota, 31 lipca 2021
Warszawa22:41Nowy Jork16:41Tokio05:41Londyn21:41
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2021-07-3017:15 01CYBATON (01C) 5.0400 -6.32% 87 5.3800
-- 2CPARTNER (2CP) - - - 0.0900
2021-07-3017:15 4MASS (4MS) 0.2672 1.14% 138 0.2642
2021-07-3017:15 4MOBILITY (4MB) 4.7400 -3.27% - 4.9000
2021-07-3017:15 7FIT (7FT) 4.2800 7.00% 2 4.0000
2021-07-3017:15 7LEVELS (7LV) 19.0500 -4.27% 3 19.9000
-- AALLIANCE (AAS) - - - 43.4000
2021-07-3017:15 ABAK (ABK) 2.7800 - - 2.7800
2021-07-3017:15 ABSINVEST (AIN) 1.5650 0.32% - 1.5600
2021-07-3017:15 ACARTUS (ACA) 0.8800 10.00% 19 0.8000
2021-07-3017:15 ACKERMAN (ACK) 12.2000 - 6 12.2000
2021-07-3017:15 ADATEX (ADX) 1.0300 - - 1.0300
2021-07-3017:15 ADVERTIGO (AVE) 0.6460 1.25% 5 0.6380
-- AERFINANC (AER) - - - 0.2880
2021-07-3017:15 AFHOL (AFH) 6.2200 -1.27% 46 6.3000
2021-07-3017:15 AGROLIGA (AGL) 60.5000 1.51% 41 59.6000
-- AGROMEP (AGP) - - - 4.8000
-- AITON (AIT) - - - 0.7300
-- AKCEPTFIN (AFC) - - - 2.1000
2021-07-3017:15 ALDA (ALD) 8.4000 -5.08% 1 8.8500
2021-07-3017:15 ALUMAST (ALU) 1.3700 -1.44% 2 1.3900
2021-07-3017:15 ANALIZY (AOL) 33.0000 -2.94% 1 34.0000
2021-07-3017:15 APANET (APA) 0.6800 -8.11% 3 0.7400
-- APIS (ASA) - - - 0.1064
-- APOLLO (APC) - - - 1.8500
2021-07-3017:15 APS (APS) 3.2000 -23.44% 22 4.1800
2021-07-3017:15 AQUABB (AQU) 19.6000 -10.91% 4 22.0000
2021-07-3017:15 AQUAPOZ (AQA) 20.2000 8.02% 25 18.7000
2021-07-3017:15 AQUATECH (AQT) 3.4300 8.72% 69 3.1550
2021-07-3017:15 ARENAPL (ARE) 8.3600 4.50% 9 8.0000
-- ARI (ARI) - - - 0.3100
-- ARRINERA (ARX) - - - 0.4660
2021-07-3017:15 ARTGAMES (ARG) 1.8640 -5.28% 17 1.9680
2021-07-3017:15 ASTRO (ASR) 0.4100 -1.91% 2 0.4180
2021-07-3017:15 ATCCARGO (ATA) 12.7000 -2.31% 151 13.0000
2021-07-3017:15 ATOMJELLY (ATJ) 3.7800 3.85% 8 3.6400
2021-07-3017:15 ATONHT (ATO) 0.3100 -6.06% 14 0.3300
-- AUTOSPA (ASP) - - - 1.0100
2021-07-3017:15 AUXILIA (AUX) 3.8500 -0.52% 1 3.8700
2021-07-3017:15 AVATRIX (AVT) 1.1600 -1.53% 8 1.1780
2021-07-3017:15 AZTEC (AZC) 3.1400 - - 3.1400
-- BALTICINV (BCI) - - - 0.0100
2021-07-3017:15 BALTICON (BLT) 25.2000 -0.79% 2 25.4000
2021-07-3017:15 BBINWEST (BBA) 11.6000 -0.85% 205 11.7000
2021-07-3017:15 BERGHOLDI (BRH) 2.2000 -0.45% 15 2.2100
2021-07-3017:15 BINARY (BHX) 1.7500 - - 1.7500
2021-07-3017:15 BIOERG (BER) 0.2280 - 1 0.2280
2021-07-3017:15 BIOFACTOR (BFC) 5.2000 60.49% 46 3.2400
2021-07-3017:15 BIOGENED (BGD) 6.9500 4.51% 16 6.6500
2021-07-3017:15 BIOMASS (BEP) 1.1780 1.55% 30 1.1600
2021-07-3017:15 BIOMAXIMA (BMX) 29.1000 1.54% 68 28.6600
2021-07-3017:15 BIOPLANET (BIP) 30.0000 -1.32% 39 30.4000
2021-07-3017:15 BIZTECH (BTK) 0.3520 - - 0.3520
2021-07-3017:15 BLACKPOIN (BPN) 1.3100 -2.96% 5 1.3500
2021-07-3017:15 BLIRT (BLR) 14.6200 -0.95% 3 14.7600
2021-07-3017:15 BLOOBER (BLO) 17.4000 -1.69% 220 17.7000
2021-07-3017:15 BLUETAX (BTG) 2.9800 - - 2.9800
2021-07-3017:15 BLUMERANG (BLU) 10.9000 4.81% 226 10.4000
2021-07-3017:15 BPC (BPC) 50.0000 6.38% 15 47.0000
-- BPX (BPX) - - - 4.1600
2021-07-3017:15 BRAND24 (B24) 25.8000 1.57% 19 25.4000
2021-07-3017:15 BRAS (BSA) 0.5150 -0.19% 41 0.5160
-- BROADGATE (BDG) - - - 0.3000
2021-07-3017:15 BTCSTUDIO (BTC) 2.3300 1.30% 9 2.3000
2021-07-3017:15 BVT (BVT) 1.0700 - 4 1.0700
2021-07-3017:15 CAMBRIDGE (CAM) 0.9600 - 1 0.9600
2021-07-3017:15 CANNABIS (CBD) 2.4900 1.22% 1 2.4600
2021-07-3017:15 CARBONSTU (CRB) 48.2000 -1.53% 56 48.9500
2021-07-3017:15 CARLSON (CAI) 44.8000 -0.22% 3 44.9000
2021-07-3017:15 CARPATHIA (CRC) 6.2000 5.80% 2 5.8600
2021-07-3017:15 CASPAR (CSR) 78.0000 -2.50% 1 80.0000
2021-07-3017:15 CCS (CCS) 1.8700 - 4 1.8700
2021-07-3017:15 CDA (CDA) 24.9000 0.32% 5 24.8200
2021-07-3017:15 CENTURION (CTF) 1.1900 -0.83% 57 1.2000
-- CEREALPLT (CRP) - - - 7.8000
2021-07-3017:15 CFG (CFG) 34.8000 0.72% 10 34.5500
2021-07-3017:15 CFSA (CFS) 4.2600 2.90% 4 4.1400
2021-07-3017:15 CHERRY (CHP) 20.0000 -0.50% 3 20.1000
2021-07-3017:15 CLOUD (CLD) 22.0000 1.38% 12 21.7000
2021-07-3017:15 CMI (CMI) 36.0000 - 1 36.0000
2021-07-3017:15 CODEADDIC (CDT) 2.4000 2.13% 13 2.3500
2021-07-3017:15 COLUMBUS (CLC) 36.8200 -1.76% 227 37.4800
-- COMECO (CMC) - - - 0.4180
2021-07-3017:15 COPERNIC (CRS) 3.9600 -1.00% 50 4.0000
-- CTE (CTE) - - - 0.1300
-- CWPE (CWP) - - - 0.1700
2021-07-3017:15 CZARNKOW (BRO) 0.2900 -3.33% 3 0.3000
-- DANKS (DNS) - - - 0.7400
2021-07-3017:15 DBENERGY (DBE) 35.0000 -2.23% 10 35.8000
-- DCD (DCD) - - - 0.0480
2021-07-3017:15 DDISTANCE (DDI) 2.0500 0.49% 1 2.0400
2021-07-3017:15 DEKTRA (DKR) 13.2000 - - 13.2000
-- DENTAMDC (DAM) - - - 0.1780
2021-07-3017:15 DETGAMES (DEG) 4.7400 6.04% 26 4.4700
2021-07-3017:15 DEVORAN (DEV) 0.5900 -2.96% 66 0.6080
2021-07-3017:15 DGNET (DGN) 1.8900 -3.08% 1 1.9500
2021-07-3017:15 DITIX (DTX) 0.2550 2.00% 2 0.2500
-- DOMLEK (DLK) - - - 10.3000
2021-07-3017:15 DOOK (DOK) 7.0000 -0.71% - 7.0500
2021-07-3017:15 DRAGEUS (DRG) 2.8200 -1.74% 1 2.8700
2021-07-3017:15 DRAGOENT (DGE) 40.0000 -1.48% 39 40.6000
2021-07-3017:15 DRFINANCE (DRF) 1.1150 1.36% 8 1.1000
2021-07-3017:15 DUALITY (DUA) 5.6900 1.07% 4 5.6300
2021-07-3017:15 EASYCALL (ECL) 26.0000 - 1 26.0000
-- EC2 (EC2) - - - 2.9400
2021-07-3017:15 ECCGAMES (ECC) 1.7100 0.47% 33 1.7020
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
2021-07-3017:15 EDISON (EDN) 3.3800 -0.59% 1 3.4000
2021-07-3017:15 EFENERGII (EFE) 0.4840 0.83% 1 0.4800
2021-07-3017:15 EKIOSK (EKS) 1.9950 0.50% 5 1.9850
2021-07-3017:15 EKOBOX (EBX) 0.5080 5.83% 13 0.4800
2021-07-3017:15 EKOPARK (EPR) 12.9000 3.20% 6 12.5000
2021-07-3017:15 EKOPOL (EGH) 8.7000 -0.91% 3 8.7800
-- ELQ (ELQ) - - - 2.0000
-- EMMERSON (EMM) - - - 0.0405
2021-07-3017:15 EMONT (ELM) 1.1000 3.77% - 1.0600
2021-07-3017:15 EMTASIA (EMA) 18.1000 -20.61% 299 22.8000
2021-07-3017:15 EMUZYKA (EMU) 5.2500 5.42% 55 4.9800
-- EONET (EON) - - - 18.0000
-- ESKIMOS (ESK) - - - 0.1250
-- EUROHIT (ERH) - - - 6.3000
2021-07-3017:15 EUROSNACK (ECK) 1.1600 0.87% - 1.1500
2021-07-3017:15 EUROTAX (ETX) 2.0600 -3.74% 26 2.1400
2021-07-3017:15 EXAMOBILE (EXA) 5.9000 -1.67% 3 6.0000
2021-07-3017:15 EXCELLENC (EXC) 0.2895 0.52% 28 0.2880
-- EXIMIT (EXM) - - - 55.0000
-- FABRYKAKD (FKD) - - - 0.4220
-- FALCON (FLG) - - - 0.6720
2021-07-3017:15 FARM51 (F51) 63.4000 4.97% 866 60.4000
2021-07-3017:15 FEMTECH (FEM) 3.0000 22.45% 74 2.4500
-- FHDOM (FHD) - - - 3.4400
2021-07-3017:15 FIGENE (FIG) 0.3820 -4.50% 26 0.4000
-- FINTECH (FTH) - - - 1.6500
-- FINVENTUR (FIV) - - - 0.7200
-- FITEN (FTN) - - - 0.1200
-- FLUID (FLD) - - - 0.1000
-- FORBUILD (BTX) - - - 4.2000
2021-07-3017:15 FOREVEREN (FOR) 6.2800 -0.16% 40 6.2900
2021-07-3017:15 FORPOSTA (FPO) 2.3000 2.22% 2 2.2500
-- FOXBUY (FOX) - - - 11.0000
-- GALVO (GAL) - - - 1.1300
2021-07-3017:15 GAMIVO (GMV) 161.5000 -0.31% - 162.0000
-- GENERGY (GNR) - - - 0.0195
2021-07-3017:15 GENOMED (GEN) 43.0000 0.47% 1 42.8000
2021-07-3017:15 GENOMTEC (GMT) 11.2400 -3.49% 309 11.6460
2021-07-3017:15 GENRG (GNG) 0.5160 5.31% 13 0.4900
2021-07-3017:15 GENXONE (GX1) 28.9000 1.83% 55 28.3800
2021-07-3017:15 GEOTERM (GTP) 10.5000 -8.70% 6 11.5000
2021-07-3017:15 GEOTRANS (GTS) 11.4400 -0.52% 32 11.5000
-- GKSKAT (GKS) - - - 0.1600
-- GOLAB (GOL) - - - 0.2080
-- GOTFI (GTF) - - - 45.6000
2021-07-3017:15 GOVENA (GOV) 0.0790 -1.13% 22 0.0799
-- GREENENER (GRE) - - - 0.5000
-- GREMPCO (GRM) - - - 0.8100
2021-07-3017:15 GRMEDIA (GME) 101.0000 -1.94% 3 103.0000
-- GRUPAEMM (GEM) - - - 0.0900
2021-07-3017:15 GRUPAHRC (HRC) 1.8400 - 1 1.8400
2021-07-3017:15 GRUPAREC (GRC) 50.0000 2.04% 1 49.0000
2021-07-3017:15 GTRINITY (GTY) 5.1000 2.00% 1 5.0000
2021-07-3017:15 H4F (H4F) 0.8220 -0.48% 13 0.8260
2021-07-3017:15 HAMBURGER (MRH) 1.4800 -7.50% 5 1.6000
2021-07-3017:15 HEMP (HMP) 1.1660 0.69% 15 1.1580
-- HGAMES (HBG) - - - 3.4600
2021-07-3017:15 HORNIGOLD (HRL) 0.1495 0.34% 11 0.1490
2021-07-3017:15 HORTICO (HOR) 5.7000 2.70% 4 5.5500
2021-07-3017:15 HUBTECH (HUB) 0.7240 -0.14% 325 0.7250
2021-07-3017:15 HURTIMEX (HRT) 0.2480 - 26 0.2480
2021-07-3017:15 HYDRAPRES (HPS) 0.4300 - 1 0.4300
2021-07-3017:15 IBCPOLSKA (IBC) 1.5500 -16.67% 2 1.8600
-- ICPD (ICD) - - - 2.4000
2021-07-3017:15 IDH (IDH) 5.2000 - 16 5.2000
-- IFM (IFM) - - - 1.0800
2021-07-3017:15 IGORIA (IGT) 0.3040 2.70% - 0.2960
2021-07-3017:15 IMAGEPWR (IPW) 27.0000 8.00% 33 25.0000
2021-07-3017:15 IMAGIS (IMG) 0.7460 0.27% 5 0.7440
-- INCANA (ICA) - - - 2.1600
2021-07-3017:15 INCUVO (IVO) 4.7295 -2.08% 8 4.8300
2021-07-3017:15 INDOS (INS) 3.7200 -6.06% 8 3.9600
2021-07-3017:15 INFOSCAN (IST) 1.1080 2.21% 18 1.0840
2021-07-3017:15 INFRA (IFA) 1.3000 -2.99% - 1.3400
2021-07-3017:15 INNOGENE (IGN) 9.3850 -1.31% 51 9.5100
-- INTELGSOL (IGS) - - - 1.7900
2021-07-3017:15 INTELIWIS (ITL) 3.0000 1.69% 143 2.9500
2021-07-3017:15 INTERNITY (INT) 4.9400 -0.80% 256 4.9800
2021-07-3017:15 INTM (IMR) 0.3250 6.91% 75 0.3040
2021-07-3017:15 INVENTION (INM) 0.7210 -0.41% 19 0.7240
2021-07-3017:15 INVESTEKO (IVE) 5.6800 0.35% 3 5.6600
2021-07-3017:15 INWESTPL (INW) 0.3400 - - 0.3400
2021-07-3017:15 IPODS (IOD) 1.8400 1.10% 14 1.8200
2021-07-3017:15 ISIAG (ISG) 3.4600 0.58% 6 3.4400
-- IU (IUS) - - - 4.1000
2021-07-3017:15 JRHOLDING (JRH) 12.7000 - 17 12.7000
2021-07-3017:15 JUJUBEE (JJB) 4.0400 3.06% 9 3.9200
2021-07-3017:15 JWA (JWA) 0.4600 -4.56% 16 0.4820
2021-07-3017:15 KANCELWEC (KPI) 1.5000 15.38% 14 1.3000
2021-07-3017:15 KBJ (KBJ) 16.8000 -2.33% 15 17.2000
2021-07-3017:15 KLABATER (KBT) 4.3050 0.23% 14 4.2950
-- KLEBAINV (KIN) - - - 0.3900
2021-07-3017:15 KLON (KLN) 1.6300 10.14% 3 1.4800
-- KME (KME) - - - 0.8000
2021-07-3017:15 KOOL2PLAY (K2P) 24.7500 12.50% 18 22.0000
-- KORBANK (KOR) - - - 9.7500
2021-07-3017:15 KUPIEC (KPC) 2.0200 -1.46% 14 2.0500
2021-07-3017:15 LABOCANNA (LCN) 2.3100 -0.43% 47 2.3200
-- LANGLOO (LAN) - - - 0.0400
2021-07-3017:15 LAURENPES (LPS) 0.1218 1.50% 17 0.1200
2021-07-3017:15 LEGIMI (LEG) 34.2000 0.59% 9 34.0000
-- LETUS (LET) - - - 2.0600
2021-07-3017:15 LGTRADE (LGT) 0.9200 -8.00% 1 1.0000
-- LIBERTY (LTG) - - - 0.2500
-- LKDESIGN (LKS) - - - 0.6500
2021-07-3017:15 LMGAMES (LMG) 34.7000 -0.86% 56 35.0000
-- LOKATYBUD (LBD) - - - 0.2400
-- LSTECHHOM (LSH) - - - 0.1000
-- LUG (LUG) - - - 5.9400
2021-07-3017:15 LUKARDI (LUK) 1.3400 -0.74% 1 1.3500
2021-07-3017:15 M4B (M4B) 30.8000 -0.65% 10 31.0000
2021-07-3017:15 MADKOM (MAD) 3.5600 -0.56% 2 3.5800
2021-07-3017:15 MAKOLAB (MLB) 5.5500 0.91% 60 5.5000
2021-07-3017:15 MALKOWSKI (MMA) 4.1400 3.50% 73 4.0000
2021-07-3017:15 MARKA (MRK) 0.4600 - - 0.4600
-- MAXIMUS (MAX) - - - 0.3500
2021-07-3017:15 MAXIPIZZA (MXP) 0.7000 - 3 0.7000
2021-07-3017:15 MBFGROUP (MBF) 3.2900 0.61% 13 3.2700
2021-07-3017:15 MEDAPP (MDA) 0.9200 1.10% 10 0.9100
-- MEDARD (MRD) - - - 0.7700
2021-07-3017:15 MEDCAMP (MDP) 2.3000 0.88% 31 2.2800
-- MEDGALIC (MGC) - - - 0.0240
2021-07-3017:15 MEDIANPOL (MDN) 1.4000 2.19% - 1.3700
2021-07-3017:15 MEDICOBIO (MDB) 2.9000 -1.69% 12 2.9500
2021-07-3017:15 MEGAPIXEL (MPS) 31.3100 7.97% 4 29.0000
2021-07-3017:15 MENNICASK (MNS) 104.0000 -1.70% 57 105.8000
2021-07-3017:15 MERA (MER) 1.9500 8.33% 12 1.8000
2021-07-3017:15 MERIT (MEI) 1.2700 2.42% 4 1.2400
2021-07-3017:15 MERLINGRP (MRG) 0.1800 -10.00% 5 0.2000
2021-07-3017:15 MFOOD (MFD) 5.5000 -2.65% 57 5.6500
2021-07-3017:15 MILESTONE (MMD) 3.5000 - - 3.5000
2021-07-3017:15 MILKPOL (MLP) 1.5000 -5.06% 6 1.5800
2021-07-3017:15 MILTON (MTN) 1.6000 - 29 1.6000
2021-07-3017:15 MINERAL (MND) 0.8900 18.67% 13 0.7500
-- MMCPL (MMC) - - - 10.9000
2021-07-3017:15 MODE (MOE) 2.3400 -0.85% - 2.3600
2021-07-3017:15 MODERNCOM (MCE) 1.8200 -15.35% 53 2.1500
2021-07-3017:15 MOONLIT (MLT) 3.5800 1.70% - 3.5200
-- MOTORICUS (MTR) - - - 0.1500
2021-07-3017:15 MOVIEGAME (MOV) 60.0000 -1.64% 229 61.0000
2021-07-3017:15 MPAY (MPY) 2.5800 0.78% 4 2.5600
2021-07-3017:15 MPLVERBUM (VER) 8.6000 4.88% 1 8.2000
-- MSM (MSM) - - - 8.5000
-- MTRANS (MTS) - - - 0.0500
-- NEPTIS (YAN) - - - 50.5000
2021-07-3017:15 NESTMEDIC (NST) 1.2500 -6.02% 3 1.3300
2021-07-3017:15 NETWISE (NTW) 31.4000 -1.26% 14 31.8000
2021-07-3017:15 NEURONE (NRS) 2.9000 11.54% 5 2.6000
2021-07-3017:15 NEXTBIKE (NXB) 12.6000 4.13% - 12.1000
-- NFPL (NFP) - - - 0.3199
2021-07-3017:15 NGGAMES (NGG) 0.1736 0.46% 6 0.1728
2021-07-3017:15 NOOBZ (NOB) 18.2000 1.09% 10 18.0040
-- NOTORIA (NTS) - - - 6.6500
2021-07-3017:15 NOVAVIS (NVV) 5.0500 -0.59% 3 5.0800
2021-07-3017:15 NOVINA (NOV) 2.3800 -0.83% 6 2.4000
2021-07-3017:15 NWAI (NWA) 14.0000 2.19% 14 13.7000
2021-07-3017:15 ONEMORE (OML) 4.9500 -0.60% 13 4.9800
-- ONICO (ONC) - - - 6.0000
2021-07-3017:15 OPTIZENLB (OPT) 1.7000 -1.16% 9 1.7200
2021-07-3017:15 ORGANIC (ORG) 4.9000 13.95% 8 4.3000
2021-07-3017:15 ORZLOPONY (ORL) 2.4200 -6.20% - 2.5800
2021-07-3017:15 OUTDOORZY (OUT) 0.9400 -2.08% 8 0.9600
2021-07-3017:15 OVIDWORKS (OVI) 2.7400 - 4 2.7400
2021-07-3017:15 OXYGEN (OXY) 0.7400 -3.39% - 0.7660
2021-07-3017:15 OZECAPITAL (OZE) 2.0950 8.44% 574 1.9320
2021-07-3017:15 P2CHILL (P2C) 12.8000 - 33 12.8000
2021-07-3017:15 PARCELTEC (PTE) 1.5000 22.45% 341 1.2250
2021-07-3017:15 PARTNER (PRN) 0.1305 -13.00% 82 0.1500
2021-07-3017:15 PASSUS (PAS) 51.0000 -5.56% 122 54.0000
2021-07-3017:15 PATFUND (PFD) 0.3400 -5.56% - 0.3600
2021-07-3017:15 PBGAMES (PBT) 0.6000 -0.33% 23 0.6020
2021-07-3017:15 PFMEDICAL (PFM) 2.1000 - - 2.1000
2021-07-3017:15 PLANETB2B (P2B) 0.1775 - - 0.1775
-- PLANETINN (PIG) - - - 0.0600
2021-07-3017:15 PLANTWEAR (PNW) 6.6000 -0.30% 81 6.6200
-- PLASMA (PSM) - - - 0.3500
2021-07-3017:15 PLATIGE (PLI) 25.0000 -2.34% 371 25.6000
2021-07-3017:15 PLGROUP (PLG) 0.3990 -0.25% - 0.4000
2021-07-3017:15 POINTPACK (PNT) 69.0000 4.55% 3 66.0000
2021-07-3017:15 POLARISIT (PIT) 1.6550 2.16% 168 1.6200
2021-07-3017:15 POLMAN (PLM) 0.5300 -3.64% 3 0.5500
2021-07-3017:15 POLTRONIC (PTN) 1.6500 5.10% 61 1.5700
2021-07-3017:15 POLYSLASH (PSH) 7.2900 -4.08% 28 7.6000
2021-07-3017:15 PREFABET (PBB) 2.5000 - - 2.5000
2021-07-3017:15 PREFAGRP (PFG) 41.0000 -1.44% - 41.6000
2021-07-3017:15 PRESENT24 (P24) 0.2010 - 1 0.2010
-- PRESTO (PST) - - - 0.0400
2021-07-3017:15 PROMISE (PRO) 3.0000 - - 3.0000
-- PROPERTYF (PLE) - - - 0.3600
2021-07-3017:15 PRYMUS (PRS) 7.2000 1.41% 7 7.1000
2021-07-3017:15 PTWP (PTW) 38.2000 7.30% 25 35.6000
2021-07-3017:15 PYLON (PYL) 0.1649 -0.06% 25 0.1650
2021-07-3017:15 PYRAMID (PDG) 49.9000 -3.11% 160 51.5000
2021-07-3017:15 QUART (QRT) 2.0000 9.29% 2 1.8300
2021-07-3017:15 QUARTICON (QON) 12.5000 -3.10% 5 12.9000
2021-07-3017:15 QUBICGMS (QUB) 2.5800 1.98% 14 2.5300
2021-07-3017:15 READGENE (RDG) 2.7600 2.22% 3 2.7000
2021-07-3017:15 REDDEV (RDS) 1.1800 6.31% 12 1.1100
2021-07-3017:15 REMEDIS (REM) 0.1370 -16.46% 1 0.1640
2021-07-3017:15 REMORSOL (RSP) 5.2800 1.93% 19 5.1800
2021-07-3017:15 ROBINSON (RBS) 6.8000 -2.86% 27 7.0000
2021-07-3017:15 ROCCA (RCA) 6.0500 - - 6.0500
2021-07-3017:15 ROVITA (ROV) 0.3400 - 1 0.3400
-- RUCHCHORZ (RCW) - - - 0.5350
2021-07-3017:15 S4E (S4E) 6.4000 10.34% 5 5.8000
2021-07-3017:15 SAKANA (SKN) 0.3500 -1.69% 1 0.3560
2021-07-3017:15 SCPFL (SCP) 146.6000 3.39% 204 141.8000
2021-07-3017:15 SEVENET (SEV) 2.0800 - 21 2.0800
2021-07-3017:15 SFD (SFD) 4.6600 - 9 4.6600
2021-07-3017:15 SFERANET (SFN) 1.1000 - - 1.1000
-- SFKPOLKAP (SFK) - - - 0.8400
2021-07-3017:15 SHOCKWORK (SWK) 1.4500 -11.31% 5 1.6350
2021-07-3017:15 SIMFABRIC (SIM) 19.0000 -4.04% 65 19.8000
2021-07-3017:15 SIMTERACT (SMT) 17.5000 - 274 17.5000
2021-07-3017:15 SOFTBLUE (SBE) 0.5270 1.54% 20 0.5190
2021-07-3017:15 SOLARINOV (SIN) 0.1688 6.84% 113 0.1580
2021-07-3017:15 SONKA (SOK) 5.9300 -4.35% 24 6.2000
2021-07-3017:15 SPARKVC (SPK) 3.6000 -0.55% - 3.6200
2021-07-3017:15 SPYROSOFT (SPR) 228.0000 - 25 228.0000
2021-07-3017:15 STANDREW (STD) 6.8000 4.62% 3 6.5000
2021-07-3017:15 STARWARD (STA) 73.8000 - 25 73.8000
2021-07-3017:15 STEMCELLS (SCS) 0.9600 3.23% - 0.9300
2021-07-3017:15 STILO (STI) 22.0000 -3.93% 4 22.9000
-- SUMMALING (SUL) - - - 18.0000
2021-07-3017:15 SUNDRAGON (SDG) 21.4000 - 2 21.4000
-- SUNTECH (SUN) - - - 1.9450
2021-07-3017:15 SURFLAND (SSK) 1.7900 - - 1.7900
2021-07-3017:15 SWALLET (SWT) 36.5000 -1.35% 6 37.0000
-- SYMBIO (SYM) - - - 0.6500
2021-07-3017:15 SYNERGA (SNG) 0.1950 1.04% 89 0.1930
2021-07-3017:15 SZAR (SZR) 0.2000 1.78% 15 0.1965
2021-07-3017:15 TAMEX (TOS) 1.6800 7.69% 12 1.5600
-- TAXNET (TXN) - - - 2.6800
-- TAXUSFUND (TXF) - - - 0.0400
2021-07-3017:15 TECHINVGR (TIG) 1.0050 -1.47% 95 1.0200
2021-07-3017:15 TELEMEDPL (TMP) 1.4600 1.39% 6 1.4400
-- TELESTO (TLO) - - - 7.6000
-- TELESTR (TLS) - - - 22.4000
2021-07-3017:15 TELGAM (TLG) 0.3770 -0.26% 12 0.3780
2021-07-3017:15 TELIANI (TLV) 1.3200 -0.75% 4 1.3300
2021-07-3017:15 TENDERHUT (THG) 57.8500 0.96% 4 57.3000
2021-07-3017:15 TERMO2PWR (T2P) 0.4800 -1.23% 5 0.4860
-- TERMOEXP (TME) - - - 8.9000
2021-07-3017:15 THEDUST (THD) 17.9000 1.13% 86 17.7000
-- TLTENNIS (TLT) - - - 0.6800
2021-07-3017:15 TRUEGS (TGS) 1.4600 1.74% 23 1.4350
2021-07-3017:15 UHYECA (ECA) 1.9000 - 5 1.9000
-- UNIFIED (UFC) - - - 0.5000
2021-07-3017:15 UNILABGAM (UNL) 28.0000 -4.21% 97 29.2300
2021-07-3017:15 UNITED (UTD) 0.3300 -4.62% 14 0.3460
2021-07-3017:15 VABUN (VAB) 1.9700 -0.51% 1 1.9800
2021-07-3017:15 VAKOMTEK (VKT) 2.1800 -0.91% - 2.2000
2021-07-3017:15 VARSAV (VAR) 1.6180 2.93% 6 1.5720
2021-07-3017:15 VEE (VEE) 104.0000 1.96% 70 102.0000
-- VERBICOM (VRB) - - - 1.7700
-- VIATRON (VIA) - - - 5.6500
2021-07-3017:15 VIDIS (VDS) 4.9200 -1.20% 1 4.9800
2021-07-3017:15 VISION (VIV) 0.0520 - - 0.0520
-- WERTHHOLZ (WHH) - - - 0.4000
2021-07-3017:15