Reklama
Piątek, 23 sierpnia 2019
Warszawa10:40Nowy Jork04:40Tokio17:40Londyn09:40
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2019-08-2217:15 01CYBATON (01C) 1.6200 -2.99% 41 1.6700
-- 2CPARTNER (2CP) - - - 0.1040
-- 2INTELLECT (2IT) - - - 0.2020
2019-08-2217:15 4MASS (4MS) 0.1288 -0.77% 4 0.1298
2019-08-2217:15 4MOBILITY (4MB) 9.0000 8.43% 1 8.3000
-- 5THAVENUE (5AH) - - - 1.6500
2019-08-2217:15 7FIT (7FT) 0.9800 -10.09% 5 1.0900
2019-08-2217:15 7LEVELS (7LV) 28.2000 11.02% 4 25.4000
-- AALLIANCE (AAS) - - - 44.0000
-- ABAK (ABK) - - - 1.7600
-- ABPOL (ABP) - - - 0.1100
2019-08-2217:15 ABSINVEST (AIN) 0.6500 -1.52% 3 0.6600
-- ACARTUS (ACA) - - - 0.3100
2019-08-2217:15 ACKERMAN (ACK) 9.1500 - 1 9.1500
-- ACREBIT (ACR) - - - 0.8100
-- ADVERTIGO (AVE) - - - 0.1700
-- AEDES (AED) - - - 0.1000
2019-08-2217:15 AERFINANC (AER) 0.1300 - - 0.1300
2019-08-2217:15 AFHOL (AFH) 16.0000 0.63% 45 15.9000
-- AGROLIGA (AGL) - - - 20.0000
-- AGROMEP (AGP) - - - 5.0000
-- AINTEL (ARN) - - - 0.1500
2019-08-2217:15 AITON (AIT) 0.2900 -3.33% 1 0.3000
-- AKCEPTFIN (AFC) - - - 0.5550
2019-08-2217:15 ALDA (ALD) 2.8800 - - 2.8800
-- ALEJA (ALS) - - - 0.1700
-- ALFASTAR (ALF) - - - 0.0700
-- ALUMAST (ALU) - - - 0.9000
-- ANALIZY (AOL) - - - 26.0000
2019-08-2217:15 APANET (APA) 0.9000 -10.00% 2 1.0000
-- APIS (ASA) - - - 0.0900
2019-08-2217:15 APOLLO (APC) 0.4920 -7.17% 1 0.5300
-- APS (APS) - - - 0.8300
2019-08-2217:15 AQUABB (AQU) 16.1000 - - 16.1000
2019-08-2217:15 AQUAPOZ (AQA) 8.3500 - - 8.3500
2019-08-2217:15 AQUATECH (AQT) 8.5000 -19.05% 1 10.5000
2019-08-2217:15 ARAMUS (ARA) 1.8000 -4.76% - 1.8900
-- ARENAPL (ARE) - - - 0.8000
-- ARI (ARI) - - - 0.2500
2019-08-2217:15 ARKROYAL (ARK) 0.0825 -1.79% 8 0.0840
-- ARRINERA (ARX) - - - 0.4660
2019-08-2217:15 ARTGAMES (ARG) 2.7495 1.83% 13 2.7000
-- ARTP (TYP) - - - 0.2000
-- ASSETUS (ASS) - - - 0.2000
2019-08-2217:15 ASTRO (ASR) 0.3280 -0.61% - 0.3300
2019-08-2217:15 ATCCARGO (ATA) 4.6000 -11.54% 119 5.2000
-- ATONHT (ATO) - - - 0.3800
-- AUTOSPA (ASP) - - - 0.0900
2019-08-2217:15 AUXILIA (AUX) 2.2000 -7.95% 2 2.3900
2019-08-2217:15 AZTEC (AZC) 1.3900 0.72% 2 1.3800
-- BALTICINV (BCI) - - - 0.0100
2019-08-2217:15 BALTICON (BLT) 13.4000 15.52% 2 11.6000
2019-08-2217:15 BBINWEST (BBA) 1.9000 1.60% 10 1.8700
-- BGE (BGE) - - - 0.0500
-- BINARY (BHX) - - - 0.6300
2019-08-2217:15 BIOERG (BER) 0.0800 -2.44% - 0.0820
-- BIOFACTOR (BFC) - - - 2.3600
2019-08-2217:15 BIOGENED (BGD) 8.7500 -0.57% - 8.8000
2019-08-2217:15 BIOMASS (BEP) 0.4250 6.25% 1 0.4000
2019-08-2217:15 BIOMAXIMA (BMX) 4.0200 - - 4.0200
-- BIOPLANET (BIP) - - - 7.9000
-- BITEVIL (BIT) - - - 0.6200
2019-08-2217:15 BIZTECH (BTK) 0.0800 - - 0.0800
2019-08-2217:15 BLACKPOIN (BPN) 0.6800 11.48% 3 0.6100
-- BLIRT (BLR) - - - 0.7700
-- BLKCHNLAB (BTC) - - - 0.5500
2019-08-2217:15 BLOOBER (BLO) 83.6000 -4.68% 3 072 87.7000
2019-08-2217:15 BLUETAX (BTG) 0.0100 - - 0.0100
2019-08-2217:15 BLUMERANG (BLU) 0.2200 - - 0.2200
-- BOA (BOA) - - - 0.6100
2019-08-2217:15 BORUTA (BRU) 0.1995 - 15 0.1995
-- BPC (BPC) - - - 2.7000
2019-08-2217:15 BPX (BPX) 1.6800 12.75% 10 1.4900
-- BRAND24 (B24) - - - 38.0000
-- BRAS (BSA) - - - 0.0290
2019-08-2217:15 BROADGATE (BDG) 0.2880 -4.00% 3 0.3000
-- BVT (BVT) - - - 0.5000
2019-08-2217:15 CAMBRIDGE (CAM) 1.5900 -11.67% 24 1.8000
-- CASPAR (CSR) - - - 27.2000
-- CCS (CCS) - - - 0.5300
-- CCTOOLS (CCT) - - - 0.0500
2019-08-2217:15 CDA (CDA) 8.5900 2.57% 6 8.3750
2019-08-2217:15 CENTURION (CTF) 0.3300 17.86% 4 0.2800
-- CEREALPLT (CRP) - - - 11.1000
2019-08-2217:15 CFG (CFG) 12.0600 -4.44% 41 12.6200
-- CFSA (CFS) - - - 1.8700
2019-08-2217:15 CHERRY (CHP) 28.4000 1.07% 205 28.1000
-- CIASTZKRA (CZK) - - - 0.6600
2019-08-2217:15 CLOUD (CLD) 6.4000 -4.48% 4 6.7000
-- CMI (CMI) - - - 65.0000
2019-08-2217:15 COLUMBUS (CLC) 3.2200 -1.83% 51 3.2800
-- COMECO (CMC) - - - 0.1700
2019-08-2217:15 COMPRESS (COM) 0.3280 - - 0.3280
-- COPERNIC (CRS) - - - 5.4500
2019-08-2217:15 CORELENS (COR) 0.1780 - - 0.1780
2019-08-2217:15 CREEPYJAR (CRJ) 246.0000 5.58% 33 233.0000
-- CSY (CSY) - - - 6.2000
-- CTE (CTE) - - - 1.6100
2019-08-2217:15 CWA (CWA) 0.2980 -9.70% 2 0.3300
-- CWPE (CWP) - - - 0.1700
-- CZARNKOW (BRO) - - - 0.1300
-- DAMFINW (DIN) - - - 2.0600
2019-08-2217:15 DANKS (DNS) 0.4460 -0.89% 5 0.4500
2019-08-2217:15 DBENERGY (DBE) 19.4000 6.59% 7 18.2000
-- DCD (DCD) - - - 0.0480
2019-08-2217:15 DEKTRA (DKR) 7.7000 - 1 7.7000
-- DENTAMDC (DAM) - - - 0.0690
-- DEVORAN (DEV) - - - 0.0860
-- DIGITAL (DGL) - - - 0.0850
-- DOMLEK (DLK) - - - 8.1000
2019-08-2217:15 DOOK (DOK) 6.4000 23.08% 4 5.2000
2019-08-2217:15 DRFINANCE (DRF) 0.3200 - - 0.3200
-- EASYCALL (ECL) - - - 1.3300
2019-08-2217:15 EBC (EBC) 0.0902 - 1 0.0902
-- EC2 (EC2) - - - 0.4500
2019-08-2217:15 ECCGAMES (ECC) 3.3200 -1.78% 224 3.3800
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
2019-08-2217:15 EDISON (EDN) 2.8000 5.26% - 2.6600
2019-08-2217:15 EFENERGII (EFE) 0.2140 4.90% 3 0.2040
-- EFICOM (EFI) - - - 0.1700
-- EFIXDM (EFX) - - - 2.5000
2019-08-2217:15 EKIOSK (EKS) 0.4200 5.00% 1 0.4000
2019-08-2217:15 EKOBOX (EBX) 0.4300 -8.51% 2 0.4700
2019-08-2217:15 EKOPOL (EGH) 1.9100 - 1 1.9100
2019-08-2217:15 ELQ (ELQ) 0.7400 -19.57% - 0.9200
-- EMMERSON (EMM) - - - 0.0400
-- EMONT (ELM) - - - 0.4200
2019-08-2217:15 EMUZYKA (EMU) 2.7400 19.13% 16 2.3000
-- EONET (EON) - - - 5.9000
-- EPIGON (EPI) - - - 0.2000
-- ERS (ERS) - - - 0.0600
-- ESKIMOS (ESK) - - - 0.2800
-- ESPEROTIA (EEI) - - - 0.0100
-- EUROSNACK (ECK) - - - 0.3500
2019-08-2217:15 EUROTAX (ETX) 3.9400 2.60% 1 3.8400
2019-08-2217:15 EXAMOBILE (EXA) 2.2600 -6.61% 9 2.4200
-- EXCELLENC (EXC) - - - 0.1000
2019-08-2217:15 FABRYKAKD (FKD) 0.1750 -12.06% 2 0.1990
-- FACHOWCY (FAV) - - - 0.0100
2019-08-2217:15 FALCON (FLG) 0.8400 5.00% 3 0.8000
2019-08-2217:15 FARM51 (F51) 20.3600 3.88% 437 19.6000
2019-08-2217:15 FDGAMES (FDG) 0.1260 21.74% 31 0.1035
2019-08-2217:15 FHDOM (FHD) 1.7400 -8.42% 3 1.9000
-- FIGENE (FIG) - - - 0.4100
-- FINHOUSE (FIN) - - - 0.2900
-- FINTECH (FTH) - - - 0.1820
-- FITEN (FTN) - - - 0.0150
2019-08-2217:15 FLUID (FLD) 0.2400 9.59% 12 0.2190
-- FORBUILD (BTX) - - - 2.2200
2019-08-2217:15 FOREVEREN (FOR) 4.1800 -0.95% 135 4.2200
-- FORPOSTA (FPO) - - - 0.7000
2019-08-2217:15 FTIPROFIT (FTI) 0.1495 -0.33% 2 0.1500
-- GALVO (GAL) - - - 0.9200
-- GENERGY (GNR) - - - 0.0500
-- GENOMED (GEN) - - - 25.4000
2019-08-2217:15 GENRG (GNG) 0.4540 -1.30% 12 0.4600
-- GEOTERM (GTP) - - - 3.0200
2019-08-2217:15 GEOTRANS (GTS) 2.9800 -2.61% 13 3.0600
-- GEOTREKK (GTK) - - - 0.0400
2019-08-2217:15 GKSKAT (GKS) 0.1290 - - 0.1290
-- GLGPHARMA (GLG) - - - 0.5800
-- GLOBALTR (GTR) - - - 0.1500
-- GOLAB (GOL) - - - 0.0700
-- GOTFI (GTF) - - - 17.0000
2019-08-2217:15 GOVENA (GOV) 0.0288 1.41% 3 0.0284
-- GREENENER (GRE) - - - 0.1100
2019-08-2217:15 GREMPCO (GRM) 0.1490 0.68% - 0.1480
-- GRMEDIA (GME) - - - 630.0000
-- GRUPAEMM (GEM) - - - 0.0650
-- GRUPAHRC (HRC) - - - 25.0000
2019-08-2217:15 GRUPAREC (GRC) 18.0000 - - 18.0000
-- GTRINITY (GTY) - - - 1.6500
2019-08-2217:15 GWARANT (GWR) 2.0000 -1.96% 1 2.0400
-- HAMBURGER (MRH) - - - 1.1400
-- HEFAL (HEF) - - - 0.0300
-- HETAN (HTN) - - - 0.0300
-- HGAMES (HBG) - - - 2.1100
2019-08-2217:15 HORNIGOLD (HRL) 0.1960 4.26% - 0.1880
-- HORTICO (HOR) - - - 1.8500
2019-08-2217:15 HOTBLOK (HOT) 5.1500 -4.63% - 5.4000
-- HURTIMEX (HRT) - - - 0.1900
-- HYDRAPRES (HPS) - - - 0.3580
-- IAI (IAI) - - - 36.4000
-- IBCPOLSKA (IBC) - - - 0.7700
-- ICPD (ICD) - - - 0.1700
-- ICPGROUP (ICP) - - - 0.0700
-- IDH (IDH) - - - 0.0100
-- IFM (IFM) - - - 0.1500
2019-08-2217:15 IFUN4ALL (IF4) 1.2900 - 4 1.2900
-- IGORIA (IGT) - - - 0.4300
-- IMAGIS (IMG) - - - 0.1100
2019-08-2217:15 INBOOK (INB) 0.3620 -6.70% 15 0.3880
2019-08-2217:15 INCANA (ICA) 0.9600 - - 0.9600
2019-08-2217:15 INDOS (INS) 2.9800 - - 2.9800
2019-08-2217:15 INFOSCAN (IST) 3.5200 5.07% 7 3.3500
-- INFRA (IFA) - - - 0.4000
2019-08-2217:15 INNOGENE (IGN) 2.0600 1.98% 8 2.0200
-- INTELIWIS (ITL) - - - 1.2900
-- INTERNITY (INT) - - - 1.4900
-- INVENTION (INM) - - - 1.3600
-- INVESTEKO (IVE) - - - 0.9200
-- INWESTPL (INW) - - - 0.1190
2019-08-2217:15 IPODS (IOD) 0.2300 15.00% - 0.2000
2019-08-2217:15 ISIAG (ISG) 1.2600 -5.26% 16 1.3300
-- IU (IUS) - - - 1.6000
2019-08-2217:15 JRHOLDING (JRH) 0.7400 -2.63% 3 0.7600
2019-08-2217:15 JUJUBEE (JJB) 2.5700 2.80% 2 2.5000
-- JWA (JWA) - - - 0.2560
-- KANCELWEC (KPI) - - - 2.3200
2019-08-2217:15 KBJ (KBJ) 8.7500 - 2 8.7500
-- KKHERBAL (KKH) - - - 0.1500
-- KLEBAINV (KIN) - - - 0.3900
-- KLON (KLN) - - - 0.9100
-- KME (KME) - - - 7.5000
-- KOFAMA (KFM) - - - 0.8200
2019-08-2217:15 KORBANK (KOR) 2.5600 4.92% 3 2.4400
2019-08-2217:15 KUPIEC (KPC) 0.6050 - 1 0.6050
-- LANGLOO (LAN) - - - 0.0400
-- LAURENPES (LPS) - - - 0.0320
2019-08-2217:15 LETUS (LET) 0.4800 6.67% 1 0.4500
-- LGTRADE (LGT) - - - 0.5000
-- LIBERTY (LTG) - - - 0.2500
-- LKDESIGN (LKS) - - - 0.9500
-- LOGZACT (LGZ) - - - 96.0000
-- LOKATYBUD (LBD) - - - 0.1090
-- LSTECHHOM (LSH) - - - 0.1000
2019-08-2217:15 LUG (LUG) 3.2000 -6.43% 6 3.4200
-- LUKARDI (LUK) - - - 0.4500
-- LUXIMA (LUX) - - - 0.0100
2019-08-2217:15 M4B (M4B) 25.0000 14.68% 9 21.8000
2019-08-2217:15 MADKOM (MAD) 1.5200 4.11% 1 1.4600
2019-08-2217:15 MAKOLAB (MLB) 2.7200 -4.23% 9 2.8400
-- MAKORA (MRA) - - - 0.0700
-- MALKOWSKI (MMA) - - - 0.5300
-- MARKA (MRK) - - - 0.6000
-- MARSOFT (MAR) - - - 0.1000
-- MAXIMUS (MAX) - - - 0.3500
-- MAXIPIZZA (MXP) - - - 0.9000
2019-08-2217:15 MBFGROUP (MBF) 0.6980 4.18% 1 0.6700
-- MED (MED) - - - 5.3800
2019-08-2217:15 MEDAPP (MDA) 0.8900 - - 0.8900
-- MEDARD (MRD) - - - 0.5800
-- MEDCAMP (MDP) - - - 0.3720
-- MEDGALIC (MGC) - - - 0.0240
-- MEDIANPOL (MDN) - - - 0.3300
2019-08-2217:15 MEDINICE (ICE) 11.0000 -0.90% - 11.1000
-- MEGASONIC (MGA) - - - 0.5500
-- MENNICASK (MNS) - - - 5.0000
-- MERA (MER) - - - 0.8500
-- MERIT (MEI) - - - 0.8000
2019-08-2217:15 MERLINGRP (MRG) 0.1190 8.18% 2 0.1100
-- METROPOLIS (MRS) - - - 3.2200
-- MFOOD (MFD) - - - 1.5400
-- MGAMES (MGS) - - - 0.0400
-- MGMSYS (MGM) - - - 1.5900
2019-08-2217:15 MILESTONE (MMD) 3.5200 -4.86% 1 3.7000
-- MILKPOL (MLP) - - - 0.9800
-- MINERAL (MND) - - - 0.3400
-- MINOX (MNX) - - - 0.0700
-- MMCPL (MMC) - - - 1.5500
2019-08-2217:15 MOBIMEDIA (MMS) 0.1700 -4.49% 3 0.1780
2019-08-2217:15 MODE (MOE) 0.2420 -2.42% - 0.2480
-- MODERNCOM (MCE) - - - 0.1600
-- MOLMEDICA (MLD) - - - 0.0200
-- MOMO (MOM) - - - 0.0300
2019-08-2217:15 MOONLIT (MLT) 6.2800 1.45% 17 6.1900
-- MOTORICUS (MTR) - - - 0.1500
2019-08-2217:15 MOVIEGAMES (MOV) 28.5000 3.64% 26 27.5000
-- MPAY (MPY) - - - 0.2400
-- MPLVERBUM (VER) - - - 1.2000
-- MTC (MTC) - - - 0.0100
-- MTRANS (MTS) - - - 0.0500
2019-08-2217:15 NEPTIS (YAN) 54.0000 - - 54.0000
2019-08-2217:15 NESTMEDIC (NST) 1.1700 -5.65% - 1.2400
-- NETWISE (NTW) - - - 3.9600
2019-08-2217:15 NEXTBIKE (NXB) 26.2000 - - 26.2000
-- NFPL (NFP) - - - 0.1100
-- NOTORIA (NTS) - - - 4.9400
2019-08-2217:15 NOVAVIS (NVV) 1.5000 4.90% 20 1.4300
-- NOVINA (NOV) - - - 0.2610
-- NWAI (NWA) - - - 2.2000
2019-08-2217:15 ONEMORE (OML) 1.1300 -1.74% 28 1.1500
2019-08-2217:15 ONICO (ONC) 4.4000 -13.73% 15 5.1000
2019-08-2217:15 OPTIZENLB (OPT) 0.1670 -0.60% - 0.1680
2019-08-2217:15 ORGANIC (ORG) 5.0000 - 7 5.0000
2019-08-2217:15 ORPHEE (ORP) 1.7480 - - 1.7480
-- ORZLOPONY (ORL) - - - 0.9500
2019-08-2217:15 OUTDOORZY (OUT) 0.4900 -6.67% 19 0.5250
2019-08-2217:15 PARCELTEC (PTE) 0.2480 7.83% - 0.2300
2019-08-2217:15 PARTNER (PRN) 0.0590 -1.67% 3 0.0600
2019-08-2217:15 PASSUS (PAS) 22.0000 - - 22.0000
-- PATFUND (PFD) - - - 0.1400
2019-08-2217:15 PBGAMES (PBT) 0.6500 - - 0.6500
2019-08-2217:15 PFMEDICAL (PFM) 0.9250 - - 0.9250
-- PGPPOLONI (PGP) - - - 0.6500
-- PHIWIERZY (PHI) - - - 5.1000
-- PHOTON (PEN) - - - 3.0800
2019-08-2217:15 PIK (PIK) 1.2000 - 5 1.2000
-- PLANETINN (PIG) - - - 0.0600
2019-08-2217:15 PLASMA (PSM) 0.5100 21.43% 1 0.4200
2019-08-2217:15 PLATIGE (PLI) 26.7000 -0.74% 46 26.9000
2019-08-2217:15 PLGROUP (PLG) 0.3100 -17.99% 3 0.3780
2019-08-2217:15 POINTPACK (PNT) 54.0000 - 3 54.0000
-- POLMAN (PLM) - - - 0.2700
-- POLMT (PME) - - - 12.5000
-- POLTRONIC (PTN) - - - 0.2500
2019-08-2217:15 PREFABET (PBB) 0.2400 - - 0.2400
-- PREMIUMF (PMF) - - - 0.4700
2019-08-2217:15 PRESENT24 (P24) 0.0880 2.92% 4 0.0855
-- PRESTO (PST) - - - 0.0400
-- PRIME (PMT) - - - 3.8400
-- PROLOG (PRL) - - - 16.3000
2019-08-2217:15 PROMISE (PRO) 2.0000 -1.96% 4 2.0400
2019-08-2217:15 PROPERTYF (PLE) 0.0900 12.50% - 0.0800
-- PRYMUS (PRS) - - - 7.4500
-- PTWP (PTW) - - - 21.0000
2019-08-2217:15 PURE (PUR) 36.0000 -5.01% 122 37.9000
2019-08-2217:15 PYLON (PYL) 0.0890 - - 0.0890
-- QUART (QRT) - - - 1.5900
2019-08-2217:15 QUARTICON (QON) 38.4000 -4.95% 1 40.4000
2019-08-2217:15 QUBICGMS (QUB) 2.8100 0.36% 16 2.8000
-- READGENE (RDG) - - - 0.8700
-- REMEDIS (REM) - - - 0.0290
2019-08-2217:15 REMORSOL (RSP) 0.7600 - 10 0.7600
-- REVITUM (REV) - - - 0.8000
2019-08-2217:15 ROBINSON (RBS) 6.0000 9.09% 12 5.5000
-- ROCCA (RCA) - - - 0.4300
2019-08-2217:15 ROVITA (ROV) 0.4600 27.78% 1 0.3600
-- RSY (RSY) - - - 7.5000
-- RUCHCHORZ (RCW) - - - 0.1000
-- S4E (S4E) - - - 6.0000
-- SAKANA (SKN) - - - 0.0990
2019-08-2217:15 SCPFL (SCP) 59.0000 0.85% 45 58.5000
-- SESCOM (SES) - - - 27.0000
-- SEVENET (SEV) - - - 0.8100
2019-08-2217:15 SFD (SFD) 0.4700 16.92% 7 0.4020
-- SFERANET (SFN) - - - 0.8380
-- SFKPOLKAP (SFK) - - - 0.8400
2019-08-2217:15 SLASKIEKA (SLK) 1.2950 -0.38% 13 1.3000
2019-08-2217:15 SMSKREDYT (SMS) 0.3700 -9.76% 4 0.4100
2019-08-2217:15 SOFTBLUE (SBE) 0.2360 -0.84% 1 0.2380
-- SPAC1 (SP1) - - - 0.0445
-- SPARKVC (SPK) - - - 0.5100
2019-08-2217:15 STANDREW (STD) 9.2000 - - 9.2000
-- STARFIT (SFI) - - - 0.1200
-- STEMCELLS (SCS) - - - 1.3100
2019-08-2217:15 STOPKLA (STK) 5.8500 -12.03% 1 6.6500
2019-08-2217:15 STOPPOINT (STO) 0.1400 8.95% 8 0.1285
-- SUMMALING (SUL) - - - 16.1000
2019-08-2217:15 SUNTECH (SUN) 0.2900 10.69% - 0.2620
2019-08-2217:15 SURFLAND (SSK) 0.9800 -1.01% 5 0.9900
-- SYMBIO (SYM) - - - 0.6500
2019-08-2217:15 SYNERGA (SNG) 0.0215 - - 0.0215
-- SZAR (SZR) - - - 0.0270
-- TAMEX (TOS) - - - 0.6000
-- TAXNET (TXN) - - - 0.5600
-- TAXUSFUND (TXF) - - - 0.0400
2019-08-2217:15 TECHINVGR (TIG) 0.3900 30.87% 12 0.2980
-- TECHMADEX (TDX) - - - 4.0600
2019-08-2217:15 TELEHORSE (TLH) 0.6340 1.93% 16 0.6220
2019-08-2217:15 TELEMEDPL (TMP) 0.5300 0.95% - 0.5250
-- TELESTO (TLO) - - - 7.0000
2019-08-2217:15 TELESTR (TLS) 13.5000 -2.17% 1 13.8000
2019-08-2217:15 TELGAM (TLG) 0.1010 -9.01% 8 0.1110
-- TELIANI (TLV) - - - 0.5900
2019-08-2217:15 TERMO2PWR (T2P) 0.3080 -5.81% 6 0.3270
-- TERMOEXP (TME) - - - 1.7500
2019-08-2217:15