inwestinfo
Reklama
Wtorek, 22 października 2024
Warszawa11:56Nowy Jork05:56Tokio18:56Londyn10:56
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 3.3600
2024-10-2117:15 1SOLUTION (ONE) 0.1120 1.82% 5 0.1100
2024-10-2117:15 4MASS (4MS) 7.0800 2.02% 164 6.9400
2024-10-2117:15 4MOBILITY (4MB) 3.0000 - - 3.0000
2024-10-2117:15 7FIT (7FT) 7.2000 - - 7.2000
2024-10-2117:15 7LEVELS (7LV) 9.0000 -6.25% 2 9.6000
2024-10-2117:15 AALLIANCE (AAS) 10.7000 - - 10.7000
-- ABAK (ABK) - - - 4.1000
-- ABSINVEST (AIN) - - - 0.6700
2024-10-2117:15 ADATEX (ADX) 0.2760 -8.00% 11 0.3000
2024-10-2117:15 ADVERTIGO (AVE) 0.1940 -2.02% - 0.1980
-- AERFINANC (AER) - - - 0.0900
-- AFHOL (AFH) - - - 2.5000
-- AGROLIGA (AGL) - - - 19.9000
-- AGROMEP (AGP) - - - 4.7200
-- AITON (AIT) - - - 0.3280
2024-10-2117:15 AKCEPTFIN (AFC) 0.3140 - - 0.3140
2024-10-2117:15 AMESA (AME) 53.4000 -6.48% 79 57.1000
-- ANALIZY (AOL) - - - 18.9000
2024-10-2117:15 APANET (APA) 1.5600 - - 1.5600
2024-10-2117:15 APIS (ASA) 0.0210 - - 0.0210
-- APOLLO (APC) - - - 0.6950
2024-10-2117:15 APS (APS) 6.0000 - - 6.0000
-- AQUABB (AQU) - - - 13.2000
2024-10-2117:15 AQUAPOZ (AQA) 8.6000 -3.91% 1 8.9500
2024-10-2117:15 AQUATECH (AQT) 0.7950 - 1 0.7950
2024-10-2117:15 ARI (ARI) 0.3600 -2.70% - 0.3700
-- ARRINERA (ARX) - - - 0.8450
2024-10-2117:15 ARTGAMES (ARG) 0.6180 1.31% 1 0.6100
2024-10-2117:15 ASTRO (ASR) 0.1000 -2.91% - 0.1030
2024-10-2117:15 ATCCARGO (ATA) 13.8500 2.59% 4 13.5000
-- ATOMJELLY (ATJ) - - - 1.3600
-- ATONHT (ATO) - - - 0.1780
2024-10-2117:15 AUXILIA (AUX) 1.9300 3.21% 325 1.8700
2024-10-2117:15 AZTEC (AZC) 1.8900 -5.50% 3 2.0000
2024-10-2117:15 BACT (BAC) 1.5900 1.27% - 1.5700
-- BALTICON (BLT) - - - 11.5000
2024-10-2117:15 BELEAF (BLF) 9.2500 -0.54% 3 9.3000
-- BERGHOLDI (BRH) - - - 0.2100
2024-10-2117:15 BINARY (BHX) 3.7200 - 1 3.7200
-- BIOERG (BER) - - - 0.1355
-- BIOFACTOR (BFC) - - - 4.6000
2024-10-2117:15 BIOGENED (BGD) 22.6000 1.80% 8 22.2000
2024-10-2117:15 BIOMASS (BEP) 0.1524 1.60% 13 0.1500
2024-10-2117:15 BIZTECH (BTK) 0.1390 0.72% 8 0.1380
2024-10-2117:15 BLACKPOIN (BPN) 0.7250 0.69% - 0.7200
2024-10-2117:15 BLACKROSE (BRP) 1.6500 -6.25% 19 1.7600
2024-10-2117:15 BPC (BPC) 0.1890 - 1 0.1890
2024-10-2117:15 BRAND24 (B24) 47.3000 - 7 47.3000
2024-10-2117:15 BRAS (BSA) 0.2740 2.24% 5 0.2680
2024-10-2117:15 BSH (BSH) 15.2000 4.11% 95 14.6000
-- BTCSTUDIO (BTC) - - - 0.3740
2024-10-2117:15 CANNABIS (CBD) 0.5050 4.55% 81 0.4830
2024-10-2117:15 CARBONSTU (CRB) 7.5000 1.35% 1 7.4000
2024-10-2117:15 CARLSON (CAI) 4.6000 -3.26% 13 4.7550
-- CARPATHIA (CRC) - - - 2.1000
2024-10-2117:15 CASPAR (CSR) 8.6000 10.26% 62 7.8000
-- CCS (CCS) - - - 0.8900
2024-10-2117:15 CDA (CDA) 22.8000 -2.98% 4 23.5000
-- CENTURION (CTF) - - - 0.9200
-- CEREALPLT (CRP) - - - 11.0000
2024-10-2117:15 CFG (CFG) 2.6000 -2.26% 2 2.6600
2024-10-2117:15 CFSA (CFS) 5.3500 - 1 5.3500
2024-10-2117:15 CHERRY (CHP) 9.6400 2.55% - 9.4000
2024-10-2117:15 CMI (CMI) 11.3000 - 1 11.3000
2024-10-2117:15 COLUMBUS (CLC) 9.2100 -4.86% 800 9.6800
-- COMECO (CMC) - - - 0.1340
-- CONSOLE (CLA) - - - 10.3000
-- CONSOLEW (CWA) - - - 25.0000
-- CONSTANCE (CCR) - - - 8.5000
2024-10-2117:15 COSMA (COS) 0.4560 1.33% 5 0.4500
-- CZARNKOW (BRO) - - - 0.0990
-- DANKS (DNS) - - - 0.6900
2024-10-2117:15 DDISTANCE (DDI) 0.1605 -10.58% - 0.1795
2024-10-2117:15 DEKTRA (DKR) 9.0600 -0.44% 3 9.1000
2024-10-2117:15 DEMGAMES (DGS) 0.7980 6.40% 1 0.7500
-- DENTAMDC (DAM) - - - 0.1650
2024-10-2117:15 DETGAMES (DEG) 1.3000 - - 1.3000
-- DEVORAN (DEV) - - - 0.0594
2024-10-2117:15 DGNET (DGN) 5.4000 3.45% 1 5.2200
2024-10-2117:15 DITIX (DTX) 0.1700 11.84% 28 0.1520
2024-10-2117:15 DRAGEUS (DRG) 1.2700 - 8 1.2700
-- DRFINANCE (DRF) - - - 0.7000
2024-10-2117:15 DUALITY (DUA) 1.5400 -1.91% 3 1.5700
2024-10-2117:15 EASYCALL (ECL) 3.7800 5.00% 2 3.6000
2024-10-2117:15 ECCGAMES (ECC) 0.5300 -3.64% 1 0.5500
2024-10-2117:15 ECNOLOGY (ECN) 0.6720 1.51% 33 0.6620
-- EDISON (EDN) - - - 4.2200
-- EFENERGII (EFE) - - - 0.1400
-- EKIOSK (EKS) - - - 1.0000
2024-10-2117:15 EKIPA (EEE) 3.8100 -0.26% 19 3.8200
2024-10-2117:15 EKOBOX (EBX) 0.6150 - - 0.6150
-- EKOPARK (EPR) - - - 2.0200
2024-10-2117:15 EKOPOL (EGH) 5.6500 - 13 5.6500
2024-10-2117:15 ELQ (ELQ) 2.8800 -3.36% - 2.9800
-- EMONT (ELM) - - - 0.2900
2024-10-2117:15 EMPLOCITY (EMP) 4.3200 -19.40% - 5.3600
2024-10-2117:15 EONET (EON) 16.9000 14.19% 115 14.8000
2024-10-2117:15 ERATONRG (ERA) 0.1210 -6.20% 8 0.1290
-- ESHOPPING (ESG) - - - 0.0690
-- ESKIMOS (ESK) - - - 0.2460
2024-10-2117:15 EUROSNACK (ECK) 2.5900 -0.38% 33 2.6000
2024-10-2117:15 EUROTAX (ETX) 4.5200 - 40 4.5200
2024-10-2117:15 EXAMOBILE (EXA) 4.3000 7.50% 11 4.0000
2024-10-2117:15 EXCELLENC (EXC) 0.2770 8.63% 449 0.2550
2024-10-2117:15 EXIMIT (EXM) 142.0000 -8.39% - 155.0000
-- FABRYKAKD (FKD) - - - 0.0490
-- FALCON (FLG) - - - 0.2840
2024-10-2117:15 FARM51 (F51) 14.5200 0.97% 55 14.3800
-- FARMYFO (FFP) - - - 14.0000
2024-10-2117:15 FEMTECH (FEM) 0.5700 - 1 0.5700
2024-10-2117:15 FHDOM (FHD) 4.2600 -5.75% 2 4.5200
-- FIGENE (FIG) - - - 0.4880
-- FINTECH (FTH) - - - 1.4800
-- FLUID (FLD) - - - 0.1000
2024-10-2117:15 FOOTHILLS (FTL) 0.2760 - - 0.2760
2024-10-2117:15 FORBUILD (BTX) 4.6000 2.22% - 4.5000
2024-10-2117:15 FOREVEREN (FOR) 3.8000 -8.21% 102 4.1400
-- FORPOSTA (FPO) - - - 1.1000
-- FOXBUY (FOX) - - - 11.0000
2024-10-2117:15 FROZENWAY (FRW) 40.5000 -0.25% - 40.6000
2024-10-2117:15 GALVO (GAL) 1.3900 - 1 1.3900
2024-10-2117:15 GAMEDUST (GDC) 0.1230 -10.22% 1 0.1370
2024-10-2117:15 GAMEHUNT (GHT) 10.1980 -0.02% 4 10.2000
-- GAMESBOX (GMB) - - - 12.0000
2024-10-2117:15 GAMIVO (GMV) 13.7500 -3.51% 2 14.2500
2024-10-2117:15 GENOMED (GEN) 27.8000 - - 27.8000
2024-10-2117:15 GENOMTEC (GMT) 8.6800 6.50% 397 8.1500
2024-10-2117:15 GENRG (GNG) 0.2000 -9.09% 5 0.2200
2024-10-2117:15 GENXONE (GX1) 8.1800 2.25% 57 8.0000
2024-10-2117:15 GEOTRANS (GTS) 6.4200 - 8 6.4200
2024-10-2117:15 GHYDROGEN (GHY) 2.4000 - 1 2.4000
-- GKSKAT (GKS) - - - 0.2000
-- GOLAB (GOL) - - - 0.1600
-- GOTFI (GTF) - - - 14.0000
-- GOVENA (GOV) - - - 0.2700
2024-10-2117:15 GRAPHENE (GPH) 0.6900 2.99% - 0.6700
-- GREENENER (GRE) - - - 0.2500
2024-10-2117:15 GREENZEB (GRZ) 14.0000 -0.07% 2 14.0100
2024-10-2117:15 GREMPCO (GRM) 0.8250 -5.17% 72 0.8700
-- GRMEDIA (GME) - - - 55.5000
-- GRUPAEMM (GEM) - - - 0.0900
2024-10-2117:15 GRUPAHRC (HRC) 0.9100 -0.55% 1 0.9150
2024-10-2117:15 GRUPAMZ (GMZ) 0.4070 -0.25% 1 0.4080
2024-10-2117:15 GRUPAREC (GRC) 73.0000 -0.68% 23 73.5000
-- GTRINITY (GTY) - - - 8.0000
-- HAMBURGER (MRH) - - - 0.5150
2024-10-2117:15 HEMP (HMP) 0.3890 4.15% 125 0.3735
-- HGAMES (HBG) - - - 3.4600
2024-10-2117:15 HIPOWERSA (HPE) 0.8600 1.18% 4 0.8500
2024-10-2117:15 HIPROMINE (HPM) 192.0000 -1.03% 23 194.0000
-- HONEYPAY (HPG) - - - 2.3800
-- HORNIGOLD (HRL) - - - 0.0410
2024-10-2117:15 HORTICO (HOR) 6.5500 - 25 6.5500
2024-10-2117:15 HUBTECH (HUB) 0.3530 1.44% 168 0.3480
-- HURTIMEX (HRT) - - - 0.1390
-- HYDRA (HYD) - - - 19.9000
2024-10-2117:15 HYDRAPRES (HPS) 0.4540 - - 0.4540
2024-10-2117:15 IBCPOLSKA (IBC) 1.4300 -9.49% 1 1.5800
2024-10-2117:15 ICECODE (ICG) 0.2680 -4.29% 4 0.2800
2024-10-2117:15 ICPD (ICD) 1.6300 - - 1.6300
2024-10-2117:15 IDH (IDH) 1.4600 -2.67% - 1.5000
-- IFM (IFM) - - - 0.4900
2024-10-2117:15 IGORIA (IGT) 0.2640 - 2 0.2640
-- IMAGEPWR (IPW) - - - 5.2000
-- IMMGAMES (IMG) - - - 6.0000
2024-10-2117:15 INCUVO (IVO) 1.0600 - 1 1.0600
2024-10-2117:15 INDOS (INS) 3.7000 -0.54% - 3.7200
2024-10-2117:15 INFRA (IFA) 3.3100 42.67% 223 2.3200
2024-10-2117:15 INNOGENE (IGN) 4.4400 13.85% 442 3.9000
-- INTELIWIS (ITL) - - - 3.9500
2024-10-2117:15 INTERNITY (INT) 7.2000 0.70% - 7.1500
-- INTM (IMR) - - - 0.0700
2024-10-2117:15 INVENTION (INM) 0.1984 1.74% 12 0.1950
2024-10-2117:15 INVESTEKO (IVE) 1.8000 - 1 1.8000
2024-10-2117:15 IRONWOLF (IWS) 1.7900 -33.70% 38 2.7000
-- IU (IUS) - - - 10.7000
-- JRCGROUP (JRC) - - - 0.1020
2024-10-2117:15 JUJUBEE (JJB) 1.9700 10.06% 60 1.7900
-- KANCELWEC (KPI) - - - 2.6400
2024-10-2117:15 KBJ (KBJ) 23.0000 2.68% 429 22.4000
2024-10-2117:15 KLABATER (KBT) 0.5000 -3.85% - 0.5200
-- KLON (KLN) - - - 1.5100
2024-10-2117:15 KME (KME) 0.2660 - 6 0.2660
2024-10-2117:15 KOOL2PLAY (K2P) 1.0400 1.96% 2 1.0200
2024-10-2117:15 KORBANK (KOR) 7.6000 -0.65% 29 7.6500
2024-10-2117:15 KUBOTA (KUB) 10.2000 2.00% 4 10.0000
2024-10-2117:15 KUPIEC (KPC) 0.8300 - - 0.8300
2024-10-2117:15 LABOCANNA (LCN) 0.3740 -1.58% 2 0.3800
-- LANGLOO (LAN) - - - 0.0400
2024-10-2117:15 LAURENPES (LPS) 0.0660 -0.30% 1 0.0662
2024-10-2117:15 LEGIMI (LEG) 32.6000 -17.68% 755 39.6000
2024-10-2117:15 LETUS (LET) 1.6900 -20.28% 82 2.1200
2024-10-2117:15 LEXBONO (LXB) 0.1680 0.60% 1 0.1670
2024-10-2117:15 LGTRADE (LGT) 3.1600 3.27% 1 3.0600
-- LIBERTY (LTG) - - - 0.2500
2024-10-2117:15 LICHTHUND (LHD) 59.0000 -4.84% 17 62.0000
2024-10-2117:15 LMGAMES (LMG) 1.5900 -8.09% 10 1.7300
-- LOKATYBUD (LBD) - - - 0.5000
2024-10-2117:15 LTGAMES (LTM) 2.2400 -5.08% 5 2.3600
-- LUDUS (LUD) - - - 0.2840
-- LUG (LUG) - - - 5.5000
2024-10-2117:15 LUKARDI (LUK) 0.4220 19.89% - 0.3520
-- LUON (LUO) - - - 8.0800
-- M4B (M4B) - - - 11.4000
2024-10-2117:15 MADKOM (MAD) 1.5000 -7.41% - 1.6200
-- MADMIND (MMS) - - - 2.0000
-- MAKOLAB (MLB) - - - 4.5800
-- MARKA (MRK) - - - 0.3800
2024-10-2117:15 MAXIPIZZA (MXP) 0.4900 2.94% 2 0.4760
2024-10-2117:15 MBFGROUP (MBF) 1.8000 -2.17% 2 1.8400
2024-10-2117:15 MEDAPP (MDA) 0.1835 -3.93% 21 0.1910
-- MEDARD (MRD) - - - 0.6500
2024-10-2117:15 MEDCAMP (MDP) 0.5000 -6.72% 8 0.5360
-- MEDGALIC (MGC) - - - 0.0240
2024-10-2117:15 MEDICOBIO (MDB) 0.5380 1.13% - 0.5320
2024-10-2117:15 MEGAPIXEL (MPS) 3.1000 -15.76% 1 3.6800
2024-10-2117:15 MENNICASK (MNS) 51.4000 6.20% 40 48.4000
2024-10-2117:15 MENTZEN (XDD) 38.4000 -0.26% 32 38.5000
2024-10-2117:15 MERA (MER) 1.5000 - 5 1.5000
-- MERIT (MEI) - - - 5.9500
-- MERLINGRP (MRG) - - - 0.1700
-- MFOOD (MFD) - - - 1.0300
-- MILESTONE (MMD) - - - 1.5800
2024-10-2117:15 MILISYS (MLM) 1.8100 0.56% 4 1.8000
2024-10-2117:15 MILKPOL (MLP) 0.4880 - - 0.4880
2024-10-2117:15 MILTON (MTN) 0.4880 -0.20% 6 0.4890
-- MINERAL (MND) - - - 0.5750
2024-10-2117:15 MMCPL (MMC) 9.9500 10.56% 4 9.0000
2024-10-2117:15 MOLIERA2 (MO2) 0.0640 - - 0.0640
-- MOONLIT (MLT) - - - 0.1680
-- MOVGAMVR (MVR) - - - 0.4890
2024-10-2117:15 MPAY (MPY) 0.3860 -3.14% 41 0.3985
-- MPLVERBUM (VER) - - - 7.6000
2024-10-2117:15 MSM (MSM) 7.0000 -2.78% 27 7.2000
-- MTENERGIA (MTE) - - - 0.2820
-- MYCODERN (MCD) - - - 0.8300
2024-10-2117:15 NEPTIS (YAN) 88.0000 -0.56% - 88.5000
2024-10-2117:15 NESTMEDIC (NST) 0.5820 - - 0.5820
-- NEURONE (NRS) - - - 1.2000
2024-10-2117:15 NEXTBIKE (NXB) 9.9000 - 20 9.9000
-- NFPL (NFP) - - - 0.1600
2024-10-2117:15 NGGAMES (NGG) 0.0396 4.21% 2 0.0380
2024-10-2117:15 NOCTILUCA (NCL) 80.0000 -0.12% 14 80.1000
2024-10-2117:15 NOOBZ (NOB) 10.2000 -2.86% 26 10.5000
2024-10-2117:15 NOTORIA (NTS) 6.6000 - - 6.6000
2024-10-2117:15 NOVINA (NOV) 1.2380 5.81% 81 1.1700
-- NTVSA (NTV) - - - 0.1350
2024-10-2117:15 NWAI (NWA) 22.0000 0.92% 110 21.8000
2024-10-2117:15 OLYMP (OLY) 0.2980 0.68% - 0.2960
2024-10-2117:15 ONE2TRIBE (O2T) 0.3040 4.83% 123 0.2900
2024-10-2117:15 ONEMORE (OML) 1.3840 -1.00% 12 1.3980
2024-10-2117:15 ONICO (ONC) 8.0000 -1.23% 4 8.1000
2024-10-2117:15 OPTIGIS (OPI) 0.4090 - - 0.4090
2024-10-2117:15 ORGANIC (ORG) 13.5000 -0.74% - 13.6000
2024-10-2117:15 ORZLOPONY (ORL) 4.0800 6.81% 10 3.8200
2024-10-2117:15 OUTDOORZY (OUT) 0.5600 -5.08% 1 0.5900
2024-10-2117:15 OVIDWORKS (OVI) 0.3520 -4.86% 1 0.3700
-- OXYGEN (OXY) - - - 0.3080
2024-10-2117:15 OZECAPITAL (OZE) 0.7300 -1.08% 20 0.7380
2024-10-2117:15 P2CHILL (P2C) 4.1500 3.75% 35 4.0000
-- PARCELTEC (PTE) - - - 0.5600
-- PARTNER (PRN) - - - 0.1380
-- PBGAMES (PBT) - - - 0.2000
2024-10-2117:15 PGMSA (PMG) 1.5500 -0.64% 31 1.5600
-- PIXELCROW (PIX) - - - 0.1145
2024-10-2117:15 PLANETB2B (P2B) 0.0555 -1.77% - 0.0565
-- PLANTWEAR (PNW) - - - 1.1500
-- PLASMA (PSM) - - - 0.1600
2024-10-2117:15 PLATIGE (PLI) 14.0000 - 2 14.0000
-- PLGROUP (PLG) - - - 0.1980
2024-10-2117:15 PLOTTWIST (PLT) 1.1450 -2.14% 3 1.1700
2024-10-2117:15 POINTPACK (PNT) 14.5000 -2.03% 10 14.8000
2024-10-2117:15 POLARISIT (PIT) 0.3870 -0.26% - 0.3880
2024-10-2117:15 POLMAN (PLM) 0.5400 5.88% 4 0.5100
-- POLTRONIC (PTN) - - - 0.6900
-- POLYSLASH (PSH) - - - 1.3150
2024-10-2117:15 PREFABET (PBB) 1.4000 - - 1.4000
-- PREFAGRP (PFG) - - - 31.4000
2024-10-2117:15 PRESENT24 (P24) 0.1100 3.77% 11 0.1060
2024-10-2117:15 PRIME (PRA) 1.4000 - 3 1.4000
2024-10-2117:15 PRIVRNT (RNT) 3.8000 -0.52% 3 3.8200
2024-10-2117:15 PROACTA (PAC) 0.6220 - 1 0.6220
2024-10-2117:15 PROMISE (PRO) 6.8000 2.26% - 6.6500
-- PRYMUS (PRS) - - - 6.5000
2024-10-2117:15 PTWP (PTW) 64.5000 -0.77% - 65.0000
-- PUNCHPUNK (PPG) - - - 0.3500
2024-10-2117:15 PYRAMID (PDG) 13.3000 -5.67% 1 14.1000
2024-10-2117:15 QNATECHNO (QNA) 34.0000 3.03% 10 33.0000
-- QUART (QRT) - - - 3.5600
2024-10-2117:15 QUARTICON (QON) 0.6000 15.38% 2 0.5200
2024-10-2117:15 QUBICGMS (QUB) 1.5200 -1.94% 3 1.5500
2024-10-2117:15 READGENE (RDG) 4.8600 -3.19% 5 5.0200
-- REDCARPET (RCM) - - - 52.0000
2024-10-2117:15 REDDEV (RDS) 1.2400 19.23% 38 1.0400
-- REMEDIS (REM) - - - 0.0800
2024-10-2117:15 REMORSOL (RSP) 12.5000 0.40% 1 12.4500
2024-10-2117:15 ROAD (RST) 6.0800 - - 6.0800
-- ROBINSON (RBS) - - - 3.8600
2024-10-2117:15 ROBSGROUP (RGL) 0.4890 0.20% 3 0.4880
-- ROCCA (RCA) - - - 4.8800
2024-10-2117:15 ROOFRENOV (RRH) 0.1400 -1.41% 49 0.1420
-- ROVITA (ROV) - - - 0.1500
2024-10-2117:15 RSGAMES (RSG) 15.7000 3.29% - 15.2000
-- RUCHCHORZ (RCW) - - - 0.3980
2024-10-2117:15 S4E (S4E) 25.0000 -4.58% - 26.2000
-- SAKANA (SKN) - - - 0.4500
2024-10-2117:15 SAULETECH (SLT) 1.7000 -3.95% 82 1.7700
2024-10-2117:15 SCANWAY (SCW) 36.5000 -1.35% 45 37.0000
2024-10-2117:15 SDSOPTIC (SDS) 14.9000 -0.40% 48 14.9600
-- SEDIVIO (SED) - - - 8.7000
2024-10-2117:15 SEVENET (SEV) 2.5600 -1.54% 4 2.6000
2024-10-2117:15 SFD (SFD) 1.9200 -4.00% 9 2.0000
-- SFKPOLKAP (SFK) - - - 0.7900
-- SHEEPYARD (SHY) - - - 0.4200
2024-10-2117:15 SIMFABRIC (SIM) 2.6350 -1.68% 95 2.6800
2024-10-2117:15 SIMTERACT (SMT) 9.0000 -1.64% 2 9.1500
2024-10-2117:15 SOFTBLUE (SBE) 0.2970 - 8 0.2970
2024-10-2117:15 SOLARINOV (SIN) 0.0500 -2.72% 4 0.0514
2024-10-2117:15 SONKA (SOK) 12.6000 1.61% 50 12.4000
2024-10-2117:15 SPACEFOX (FOX) 2.2400 - 2 2.2400
-- STANDREW (STD) - - - 9.1000
2024-10-2117:15 STARWARD (STA) 9.6000 -4.00% 25 10.0000
2024-10-2117:15 STEMCELLS (SCS) 0.2500 -1.57% - 0.2540
-- STILO (STI) - - - 2.5800
2024-10-2117:15 SUNDRAGON (SDG) 0.3350 -1.18% 20 0.3390
2024-10-2117:15 SUNNET (SNN) 1.9200 -0.10% 13 1.9220
2024-10-2117:15 SUNTECH (SUN) 3.3200 0.91% 13 3.2900
-- SWALLET (SWT) - - - 14.0500
2024-10-2117:15 SWMANSION (SWM) 32.4000 1.25% 3 32.0000
2024-10-2117:15 SYGNIS (SYG) 0.5580 4.10% 5 0.5360
2024-10-2117:15 SYNERGA (SNG) 0.5440 -2.51% 7 0.5580
2024-10-2117:15 SZAR (SZR) 0.0995 - - 0.0995
2024-10-2117:15 TAMEX (TOS) 3.0600 -0.65% - 3.0800
2024-10-2117:15 TAXNET (TXN) 2.9200 - - 2.9200
2024-10-2117:15 TELEMEDPL (TMP) 1.5100 -3.21% 3 1.5600
2024-10-2117:15 TELESTO (TLO) 28.2000 -6.62% 18 30.2000
-- TELESTR (TLS) - - - 17.6000
2024-10-2117:15 TELGAM (TLG) 0.4040 -0.49% 1 0.4060
2024-10-2117:15 TERMO2PWR (T2P) 0.1445 -0.69% - 0.1455
2024-10-2117:15 TERMOEXP (TME) 21.5000 1.90% - 21.1000
2024-10-2117:15 THEDUST (THD) 2.6500 0.38% 1 2.6400
-- TRIGGO (TGG) - - - 3.3000
-- TRUEGS (TGS) - - - 0.5360
2024-10-2117:15 UFGAMES (UFG) 1.2400 3.33% 1 1.2000
-- UHYECA (ECA) - - - 1.1100
-- UNIFIED (UFC) - - - 0.1760
2024-10-2117:15 UNILABGAM (UNL) 18.0000 -4.76% 9 18.9000
-- UNIVERSE (UNV) - - - 2.7200
-- VAKOMTEK (VKT) - - - 1.1500
2024-10-2117:15 VARSAV (VAR) 0.5420 2.26% 2 0.5300
2024-10-2117:15 VEE (VEE) 17.7400 7.91% 12 16.4400
-- VERBICOM (VRB) - - - 1.0600
2024-10-2117:15 VIDIS (VDS) 4.8000 - - 4.8000
-- VISION (VIV) - - - 0.0220
2024-10-2117:15 VOOLT (VLT) 2.3500 1.29% 15 2.3200
2024-10-2117:15 VRFABRIC (VFA) 5.6600 -1.39% 1 5.7400
2024-10-2117:15 VRFACTORY (VRF) 0.3410 -0.58% - 0.3430
-- WERTHHOLZ (WHH) - - - 0.2060
-- WESTREAL (WRE) - - - 0.6100
2024-10-2117:15 WIERZYCL (WRL) 1.6300 0.62% - 1.6200
-- WODKAN (WOD) - - - 8.0000
2024-10-2117:15 XBSPROLOG (XBS) 100.0000 - 25 100.0000
-- YELLOWBOS (YBS) - - - 0.1690
-- YETIFORCE (YTF) - - - 0.7800
2024-10-2117:15 YOSHI (YOS) 3.4600 6.13% 102 3.2600
2024-10-2117:15 ZENERIS (ZEN) 4.8500 -0.21% - 4.8600
2024-10-2117:15 ZORTRAX (ZRX) 0.0860 -1.71% 4 0.0875

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij