Reklama
Poniedziałek, 20 stycznia 2020
Warszawa09:14Nowy Jork03:14Tokio17:14Londyn08:14
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2020-01-1717:15 01CYBATON (01C) 8.8500 6.63% 2 108 8.3000
-- 2CPARTNER (2CP) - - - 0.0900
2020-01-1717:15 2INTELLECT (2IT) 2.0800 1.96% 7 2.0400
2020-01-1717:15 4MASS (4MS) 0.2270 37.58% 872 0.1650
2020-01-1717:15 4MOBILITY (4MB) 7.0000 -0.71% 1 7.0500
-- 5THAVENUE (5AH) - - - 1.7000
2020-01-1717:15 7FIT (7FT) 1.1600 0.87% 18 1.1500
2020-01-1717:15 7LEVELS (7LV) 24.0000 -1.64% 1 24.4000
-- AALLIANCE (AAS) - - - 50.5000
-- ABAK (ABK) - - - 1.5800
-- ABPOL (ABP) - - - 0.1100
2020-01-1717:15 ABSINVEST (AIN) 0.7100 -2.74% - 0.7300
2020-01-1717:15 ACARTUS (ACA) 0.2300 - - 0.2300
2020-01-1717:15 ACKERMAN (ACK) 9.0000 -3.23% 3 9.3000
2020-01-1717:15 ACREBIT (ACR) 0.6900 - 2 0.6900
-- ADATEX (ADX) - - - 0.8700
-- ADVERTIGO (AVE) - - - 0.1400
2020-01-1717:15 AERFINANC (AER) 0.1160 - - 0.1160
2020-01-1717:15 AFHOL (AFH) 20.4000 -1.92% 32 20.8000
2020-01-1717:15 AGROLIGA (AGL) 18.2000 2.25% 6 17.8000
-- AGROMEP (AGP) - - - 5.0000
-- AINTEL (ARN) - - - 0.1500
2020-01-1717:15 AITON (AIT) 0.2580 - - 0.2580
-- AKCEPTFIN (AFC) - - - 0.8200
-- ALDA (ALD) - - - 2.6400
-- ALEJA (ALS) - - - 0.1700
-- ALFASTAR (ALF) - - - 0.0700
-- ALUMAST (ALU) - - - 1.1100
-- ANALIZY (AOL) - - - 21.0000
-- APANET (APA) - - - 1.0700
2020-01-1717:15 APIS (ASA) 0.0700 - - 0.0700
-- APOLLO (APC) - - - 0.5200
2020-01-1717:15 APS (APS) 2.2600 -1.74% 1 2.3000
2020-01-1717:15 AQUABB (AQU) 15.9000 -0.62% - 16.0000
2020-01-1717:15 AQUAPOZ (AQA) 8.4500 - - 8.4500
-- AQUATECH (AQT) - - - 8.0000
-- ARAMUS (ARA) - - - 1.9800
-- ARENAPL (ARE) - - - 1.1500
2020-01-1717:15 ARI (ARI) 0.2900 - - 0.2900
2020-01-1717:15 ARKROYAL (ARK) 0.1290 -0.77% - 0.1300
-- ARRINERA (ARX) - - - 0.4660
2020-01-1717:15 ARTGAMES (ARG) 1.7000 -1.73% 5 1.7300
2020-01-1717:15 ARTP (TYP) 0.2900 16.00% - 0.2500
2020-01-1717:15 ASTRO (ASR) 0.3400 -0.58% - 0.3420
2020-01-1717:15 ATCCARGO (ATA) 7.5000 3.45% 19 7.2500
2020-01-1717:15 ATONHT (ATO) 0.3140 -10.29% 6 0.3500
2020-01-1717:15 AUTOSPA (ASP) 0.1080 8.00% 3 0.1000
2020-01-1717:15 AUXILIA (AUX) 4.8800 -1.41% 5 4.9500
2020-01-1717:15 AZTEC (AZC) 2.3400 -4.10% 2 2.4400
-- BALTICINV (BCI) - - - 0.0100
-- BALTICON (BLT) - - - 10.6000
-- BBINWEST (BBA) - - - 1.8000
-- BGE (BGE) - - - 0.0500
-- BINARY (BHX) - - - 0.5300
-- BIOERG (BER) - - - 0.0800
-- BIOFACTOR (BFC) - - - 2.7000
2020-01-1717:15 BIOGENED (BGD) 7.9000 - - 7.9000
2020-01-1717:15 BIOMASS (BEP) 1.2000 3.45% 483 1.1600
2020-01-1717:15 BIOMAXIMA (BMX) 3.5600 - - 3.5600
-- BIOPLANET (BIP) - - - 8.6000
2020-01-1717:15 BITEVIL (BIT) 1.4800 17.46% 263 1.2600
2020-01-1717:15 BIZTECH (BTK) 0.1480 2.78% 9 0.1440
2020-01-1717:15 BLACKPOIN (BPN) 0.8400 11.26% 9 0.7550
2020-01-1717:15 BLIRT (BLR) 1.7200 36.51% 8 1.2600
2020-01-1717:15 BLKCHNLAB (BTC) 1.1000 1.85% 9 1.0800
2020-01-1717:15 BLOOBER (BLO) 73.6000 3.52% 453 71.1000
2020-01-1717:15 BLUETAX (BTG) 0.0110 -21.43% 3 0.0140
-- BLUMERANG (BLU) - - - 0.0900
2020-01-1717:15 BOA (BOA) 0.7700 10.00% - 0.7000
2020-01-1717:15 BORUTA (BRU) 0.1915 -1.29% 21 0.1940
2020-01-1717:15 BPC (BPC) 6.5000 -9.72% 6 7.2000
2020-01-1717:15 BPX (BPX) 0.9100 -3.19% 5 0.9400
2020-01-1717:15 BRAND24 (B24) 18.0000 9.09% 33 16.5000
2020-01-1717:15 BRAS (BSA) 0.0500 - 8 0.0500
-- BROADGATE (BDG) - - - 0.2440
-- BVT (BVT) - - - 0.3160
-- CAMBRIDGE (CAM) - - - 0.2500
2020-01-1717:15 CANNABIS (CBD) 0.7100 5.97% 5 0.6700
2020-01-1717:15 CARLSON (CAI) 4.6000 -12.38% 6 5.2500
2020-01-1717:15 CARPATHIA (CRC) 3.0000 - 1 3.0000
-- CASPAR (CSR) - - - 24.4000
-- CCS (CCS) - - - 0.6100
-- CCTOOLS (CCT) - - - 0.0500
2020-01-1717:15 CDA (CDA) 14.3400 -0.07% 25 14.3500
-- CENTURION (CTF) - - - 0.3300
-- CEREALPLT (CRP) - - - 10.4000
2020-01-1717:15 CFG (CFG) 14.2000 -0.28% 15 14.2400
2020-01-1717:15 CFSA (CFS) 1.8000 - 1 1.8000
2020-01-1717:15 CHERRY (CHP) 25.9000 2.78% 12 25.2000
-- CIASTZKRA (CZK) - - - 0.4000
2020-01-1717:15 CLOUD (CLD) 7.0000 -1.41% - 7.1000
-- CMI (CMI) - - - 58.5000
2020-01-1717:15 COLUMBUS (CLC) 22.8000 -3.39% 1 882 23.6000
2020-01-1717:15 COMECO (CMC) 0.2280 8.57% 4 0.2100
2020-01-1717:15 COMPRESS (COM) 0.9300 - 3 0.9300
-- COPERNIC (CRS) - - - 3.3000
2020-01-1717:15 CORELENS (COR) 0.1600 - - 0.1600
2020-01-1717:15 CREEPYJAR (CRJ) 204.5000 0.74% 96 203.0000
-- CSY (CSY) - - - 8.2000
-- CTE (CTE) - - - 1.5000
2020-01-1717:15 CWA (CWA) 0.6200 -3.13% 33 0.6400
-- CWPE (CWP) - - - 0.1700
2020-01-1717:15 CZARNKOW (BRO) 0.1000 - - 0.1000
2020-01-1717:15 DAMFINW (DIN) 3.0900 10.36% 20 2.8000
2020-01-1717:15 DANKS (DNS) 0.3800 -7.32% 1 0.4100
2020-01-1717:15 DBENERGY (DBE) 24.4900 - 8 24.4900
-- DCD (DCD) - - - 0.0480
2020-01-1717:15 DDISTANCE (DDI) 1.4400 0.70% 33 1.4300
2020-01-1717:15 DEKTRA (DKR) 6.1000 2.52% 3 5.9500
-- DENTAMDC (DAM) - - - 0.0395
-- DEVORAN (DEV) - - - 0.0648
2020-01-1717:15 DIGITAL (DGL) 0.5600 1.82% 23 0.5500
-- DOMLEK (DLK) - - - 5.4000
2020-01-1717:15 DOOK (DOK) 4.5000 - - 4.5000
2020-01-1717:15 DRAGEUS (DRG) 5.0000 -16.67% 336 6.0000
-- DRFINANCE (DRF) - - - 0.2700
-- EASYCALL (ECL) - - - 1.6000
2020-01-1717:15 EC2 (EC2) 1.0900 26.74% 101 0.8600
2020-01-1717:15 ECCGAMES (ECC) 2.4300 1.29% 248 2.3990
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
2020-01-1717:15 EDISON (EDN) 2.4000 -9.77% 1 2.6600
2020-01-1717:15 EFENERGII (EFE) 0.3300 2.48% 23 0.3220
-- EFICOM (EFI) - - - 0.1700
2020-01-1717:15 EFIXDM (EFX) 1.7400 4.82% - 1.6600
-- EKIOSK (EKS) - - - 0.6700
-- EKOBOX (EBX) - - - 0.4400
2020-01-1717:15 EKOPOL (EGH) 2.1400 - 6 2.1400
2020-01-1717:15 ELQ (ELQ) 3.9000 -1.52% 14 3.9600
-- EMMERSON (EMM) - - - 0.0500
2020-01-1717:15 EMONT (ELM) 0.6100 -3.17% - 0.6300
-- EMUZYKA (EMU) - - - 2.5000
-- EONET (EON) - - - 8.9500
-- EPIGON (EPI) - - - 0.2000
2020-01-1717:15 ERS (ERS) 0.0580 - - 0.0580
2020-01-1717:15 ESKIMOS (ESK) 0.2540 5.83% - 0.2400
-- ESPEROTIA (EEI) - - - 0.0100
-- EUROSNACK (ECK) - - - 0.4000
2020-01-1717:15 EUROTAX (ETX) 4.1000 0.49% 7 4.0800
2020-01-1717:15 EXAMOBILE (EXA) 3.0200 -20.53% 228 3.8000
-- EXCELLENC (EXC) - - - 0.1000
-- FABRYKAKD (FKD) - - - 0.1440
-- FACHOWCY (FAV) - - - 0.0100
2020-01-1717:15 FALCON (FLG) 0.5000 - - 0.5000
2020-01-1717:15 FARM51 (F51) 23.6800 1.63% 895 23.3000
2020-01-1717:15 FDGAMES (FDG) 0.2040 2.00% 185 0.2000
-- FHDOM (FHD) - - - 2.6000
-- FIGENE (FIG) - - - 0.3900
-- FINHOUSE (FIN) - - - 0.2900
2020-01-1717:15 FINTECH (FTH) 0.2200 - - 0.2200
2020-01-1717:15 FITEN (FTN) 0.0600 33.33% 1 0.0450
2020-01-1717:15 FLUID (FLD) 0.2340 50.00% 171 0.1560
2020-01-1717:15 FORBUILD (BTX) 2.8600 3.62% 2 2.7600
2020-01-1717:15 FOREVEREN (FOR) 6.7400 12.33% 1 094 6.0000
2020-01-1717:15 FORPOSTA (FPO) 0.4800 -4.00% 1 0.5000
2020-01-1717:15 FTIPROFIT (FTI) 0.1880 6.21% 32 0.1770
2020-01-1717:15 GALVO (GAL) 1.1700 21.88% 35 0.9600
-- GENERGY (GNR) - - - 0.0375
-- GENOMED (GEN) - - - 27.8000
2020-01-1717:15 GENRG (GNG) 0.7900 -14.59% 1 100 0.9250
2020-01-1717:15 GEOTERM (GTP) 3.9800 -0.50% 7 4.0000
2020-01-1717:15 GEOTRANS (GTS) 20.0000 5.26% 3 321 19.0000
-- GEOTREKK (GTK) - - - 0.0400
2020-01-1717:15 GKSKAT (GKS) 0.1660 3.75% 3 0.1600
-- GLGPHARMA (GLG) - - - 0.5800
-- GOLAB (GOL) - - - 0.1070
-- GOTFI (GTF) - - - 9.6000
2020-01-1717:15 GOVENA (GOV) 0.0318 5.30% 10 0.0302
-- GREENENER (GRE) - - - 0.5000
2020-01-1717:15 GREMPCO (GRM) 0.1700 -8.60% - 0.1860
-- GRMEDIA (GME) - - - 180.0000
-- GRUPAEMM (GEM) - - - 0.0450
-- GRUPAHRC (HRC) - - - 26.0000
2020-01-1717:15 GRUPAREC (GRC) 24.0000 9.09% 15 22.0000
-- GTRINITY (GTY) - - - 1.5200
-- GWARANT (GWR) - - - 1.9300
-- HAMBURGER (MRH) - - - 0.9000
-- HEFAL (HEF) - - - 0.0300
-- HEMP (HMP) - - - 0.2000
2020-01-1717:15 HGAMES (HBG) 1.7150 1.18% 3 1.6950
2020-01-1717:15 HORNIGOLD (HRL) 0.1980 4.21% 11 0.1900
2020-01-1717:15 HORTICO (HOR) 1.3500 -6.90% 7 1.4500
-- HURTIMEX (HRT) - - - 0.1620
-- HYDRAPRES (HPS) - - - 0.3580
-- IAI (IAI) - - - 36.4000
-- IBCPOLSKA (IBC) - - - 1.1000
-- ICPD (ICD) - - - 0.1700
-- ICPGROUP (ICP) - - - 0.0800
2020-01-1717:15 IDH (IDH) 0.0100 - 2 0.0100
2020-01-1717:15 IFM (IFM) 0.8000 -15.79% 30 0.9500
-- IGORIA (IGT) - - - 0.1220
-- IMAGIS (IMG) - - - 0.2000
2020-01-1717:15 INBOOK (INB) 0.2580 1.57% 3 0.2540
2020-01-1717:15 INCANA (ICA) 0.7500 - - 0.7500
-- INDOS (INS) - - - 2.9200
2020-01-1717:15 INFOSCAN (IST) 1.4600 0.69% 30 1.4500
2020-01-1717:15 INFRA (IFA) 0.8700 - - 0.8700
2020-01-1717:15 INNOGENE (IGN) 2.4600 -3.15% 31 2.5400
2020-01-1717:15 INTELIWIS (ITL) 1.3700 - 1 1.3700
2020-01-1717:15 INTERNITY (INT) 1.9300 12.21% - 1.7200
2020-01-1717:15 INVENTION (INM) 1.1500 -6.50% 12 1.2300
-- INVESTEKO (IVE) - - - 0.8000
-- INWESTPL (INW) - - - 0.1250
-- IPODS (IOD) - - - 0.2100
2020-01-1717:15 ISIAG (ISG) 1.3700 -0.72% - 1.3800
-- IU (IUS) - - - 1.7500
2020-01-1717:15 JRHOLDING (JRH) 5.6000 - 377 5.6000
2020-01-1717:15 JUJUBEE (JJB) 4.8200 -2.43% 219 4.9400
2020-01-1717:15 JWA (JWA) 0.3160 0.64% 20 0.3140
2020-01-1717:15 KANCELWEC (KPI) 3.4400 - 15 3.4400
2020-01-1717:15 KBJ (KBJ) 8.9000 9.20% - 8.1500
2020-01-1717:15 KKHERBAL (KKH) 0.1900 - 49 0.1900
2020-01-1717:15 KLABATER (KBT) 6.7800 -1.68% 50 6.8960
-- KLEBAINV (KIN) - - - 0.3900
-- KLON (KLN) - - - 0.7700
2020-01-1717:15 KME (KME) 5.9000 -1.67% - 6.0000
-- KOFAMA (KFM) - - - 1.0500
2020-01-1717:15 KORBANK (KOR) 5.6500 -2.59% 1 5.8000
2020-01-1717:15 KUPIEC (KPC) 0.5600 - - 0.5600
-- LANGLOO (LAN) - - - 0.0400
-- LAURENPES (LPS) - - - 0.0210
-- LETUS (LET) - - - 0.4400
2020-01-1717:15 LGTRADE (LGT) 0.6300 1.61% 5 0.6200
-- LIBERTY (LTG) - - - 0.2500
-- LKDESIGN (LKS) - - - 0.8000
-- LOGZACT (LGZ) - - - 96.0000
-- LOKATYBUD (LBD) - - - 0.1090
2020-01-1717:15 LSTECHHOM (LSH) 0.0880 - - 0.0880
-- LUG (LUG) - - - 4.1400
-- LUKARDI (LUK) - - - 0.6450
-- LUXIMA (LUX) - - - 0.0100
-- M4B (M4B) - - - 38.6000
2020-01-1717:15 MADKOM (MAD) 1.3000 1.56% - 1.2800
2020-01-1717:15 MAKOLAB (MLB) 4.8000 - 6 4.8000
-- MAKORA (MRA) - - - 0.0700
-- MALKOWSKI (MMA) - - - 0.9700
-- MARKA (MRK) - - - 0.5500
-- MAXIMUS (MAX) - - - 0.3500
-- MAXIPIZZA (MXP) - - - 0.7000
2020-01-1717:15 MBFGROUP (MBF) 0.6700 0.30% 48 0.6680
-- MED (MED) - - - 5.3800
2020-01-1717:15 MEDAPP (MDA) 0.7300 4.29% 27 0.7000
-- MEDARD (MRD) - - - 0.3000
-- MEDCAMP (MDP) - - - 0.2600
-- MEDGALIC (MGC) - - - 0.0240
2020-01-1717:15 MEDIANPOL (MDN) 0.4000 -2.44% 1 0.4100
2020-01-1717:15 MEDINICE (ICE) 7.5000 -1.32% 10 7.6000
-- MEGASONIC (MGA) - - - 0.5500
2020-01-1717:15 MENNICASK (MNS) 21.4000 10.31% 141 19.4000
2020-01-1717:15 MERA (MER) 0.7700 -14.44% 5 0.9000
2020-01-1717:15 MERIT (MEI) 1.1800 22.92% 2 0.9600
2020-01-1717:15 MERLINGRP (MRG) 0.1350 -3.57% 1 0.1400
-- METROPOLIS (MRS) - - - 3.0000
2020-01-1717:15 MFOOD (MFD) 0.8700 - - 0.8700
-- MGAMES (MGS) - - - 0.0400
2020-01-1717:15 MILESTONE (MMD) 11.5100 5.11% 22 10.9500
2020-01-1717:15 MILKPOL (MLP) 0.7400 1.37% - 0.7300
-- MINERAL (MND) - - - 0.3400
-- MINOX (MNX) - - - 0.0700
-- MMCPL (MMC) - - - 1.4500
2020-01-1717:15 MOBIMEDIA (MMS) 0.8300 1.22% 70 0.8200
2020-01-1717:15 MODE (MOE) 0.4100 2.50% - 0.4000
-- MODERNCOM (MCE) - - - 0.1800
-- MOLMEDICA (MLD) - - - 0.0200
2020-01-1717:15 MOONLIT (MLT) 4.1000 -4.65% - 4.3000
-- MOTORICUS (MTR) - - - 0.1500
-- MOVIEGAMES (MOV) - - - 33.3000
-- MPAY (MPY) - - - 0.3000
-- MPLVERBUM (VER) - - - 1.5000
-- MTC (MTC) - - - 0.0100
-- MTRANS (MTS) - - - 0.0500
2020-01-1717:15 NEPTIS (YAN) 48.4000 - - 48.4000
2020-01-1717:15 NESTMEDIC (NST) 1.0900 0.93% 15 1.0800
2020-01-1717:15 NETWISE (NTW) 6.0000 - - 6.0000
2020-01-1717:15 NEXTBIKE (NXB) 15.5000 7.64% - 14.4000
2020-01-1717:15 NFPL (NFP) 0.1400 12.00% 2 0.1250
-- NOTORIA (NTS) - - - 6.0000
2020-01-1717:15 NOVAVIS (NVV) 13.6000 2.26% 616 13.3000
2020-01-1717:15 NOVINA (NOV) 0.4230 -8.84% 8 0.4640
-- NWAI (NWA) - - - 3.0000
2020-01-1717:15 ONEMORE (OML) 1.4900 -1.32% 35 1.5100
-- ONICO (ONC) - - - 3.5000
2020-01-1717:15 OPTIZENLB (OPT) 0.3200 - - 0.3200
-- ORGANIC (ORG) - - - 5.0000
2020-01-1717:15 ORPHEE (ORP) 1.9400 0.19% 16 1.9364
2020-01-1717:15 ORZLOPONY (ORL) 0.9950 -0.50% - 1.0000
2020-01-1717:15 OUTDOORZY (OUT) 0.6200 - 1 0.6200
2020-01-1717:15 PARCELTEC (PTE) 0.6200 15.89% 41 0.5350
2020-01-1717:15 PARTNER (PRN) 0.0980 4.26% 1 0.0940
2020-01-1717:15 PASSUS (PAS) 19.0000 13.77% - 16.7000
2020-01-1717:15 PATFUND (PFD) 0.1490 - - 0.1490
2020-01-1717:15 PBGAMES (PBT) 0.8400 3.70% 1 0.8100
2020-01-1717:15 PFMEDICAL (PFM) 2.3000 4.55% 1 2.2000
-- PHIWIERZY (PHI) - - - 3.6000
2020-01-1717:15 PHOTON (PEN) 6.3000 1.61% 311 6.2000
-- PLANETINN (PIG) - - - 0.0600
2020-01-1717:15 PLANTWEAR (PNW) 9.3900 -1.68% 5 9.5500
-- PLASMA (PSM) - - - 0.5550
2020-01-1717:15 PLATIGE (PLI) 25.9000 -1.89% 11 26.4000
2020-01-1717:15 PLGROUP (PLG) 0.4800 5.49% 14 0.4550
2020-01-1717:15 POINTPACK (PNT) 56.0000 24.44% 21 45.0000
2020-01-1717:15 POLMAN (PLM) 0.2860 2.88% 4 0.2780
-- POLMT (PME) - - - 12.5000
-- POLTRONIC (PTN) - - - 0.3200
-- PREFABET (PBB) - - - 0.3000
2020-01-1717:15 PREMIUMF (PMF) 0.5200 - - 0.5200
2020-01-1717:15 PRESENT24 (P24) 0.0775 -5.49% 16 0.0820
-- PRESTO (PST) - - - 0.0400
2020-01-1717:15 PRIME (PMT) 8.2000 1.86% 4 8.0500
-- PROLOG (PRL) - - - 23.8000
2020-01-1717:15 PROMISE (PRO) 2.5400 - 65 2.5400
2020-01-1717:15 PROPERTYF (PLE) 0.1200 - - 0.1200
-- PRYMUS (PRS) - - - 7.5500
2020-01-1717:15 PTWP (PTW) 16.2000 -1.82% - 16.5000
2020-01-1717:15 PURE (PUR) 45.3000 -4.43% 308 47.4000
2020-01-1717:15 PYLON (PYL) 0.0997 0.20% 1 0.0995
-- QUART (QRT) - - - 1.2000
2020-01-1717:15 QUARTICON (QON) 36.7000 -0.81% - 37.0000
2020-01-1717:15 QUBICGMS (QUB) 3.0600 -0.97% 86 3.0900
-- READGENE (RDG) - - - 0.7000
2020-01-1717:15 REDDEV (RDS) 1.3500 -1.46% 24 1.3700
-- REMEDIS (REM) - - - 0.0370
2020-01-1717:15 REMORSOL (RSP) 3.0600 -1.29% 73 3.1000
-- REVITUM (REV) - - - 0.8000
-- ROBINSON (RBS) - - - 5.9500
2020-01-1717:15 ROCCA (RCA) 0.4000 - - 0.4000
-- ROVITA (ROV) - - - 0.4600
-- RSY (RSY) - - - 13.5000
-- RUCHCHORZ (RCW) - - - 0.1500
2020-01-1717:15 S4E (S4E) 5.1000 2.00% 1 5.0000
2020-01-1717:15 SAKANA (SKN) 0.1850 14.20% - 0.1620
2020-01-1717:15 SCPFL (SCP) 112.0000 -1.75% 568 114.0000
-- SEVENET (SEV) - - - 1.1500
-- SFD (SFD) - - - 0.3240
2020-01-1717:15 SFERANET (SFN) 1.4050 1.44% 1 1.3850
-- SFKPOLKAP (SFK) - - - 0.8400
2020-01-1717:15 SLASKIEKA (SLK) 1.7200 15.44% 188 1.4900
-- SMSKREDYT (SMS) - - - 0.2000
2020-01-1717:15 SOFTBLUE (SBE) 0.4320 -5.26% 23 0.4560
-- SPAC1 (SP1) - - - 0.0275
2020-01-1717:15 SPARKVC (SPK) 0.6100 0.83% 1 0.6050
2020-01-1717:15 STANDREW (STD) 9.9000 - - 9.9000
2020-01-1717:15 STEMCELLS (SCS) 1.2000 9.09% 1 1.1000
2020-01-1717:15 STOPKLA (STK) 6.7000 - - 6.7000
2020-01-1717:15 STOPPOINT (STO) 0.0976 - - 0.0976
2020-01-1717:15 SUMMALING (SUL) 14.4000 5.11% 2 13.7000
2020-01-1717:15 SUNTECH (SUN) 0.3780 - - 0.3780
2020-01-1717:15 SURFLAND (SSK) 0.6000 - - 0.6000
-- SYMBIO (SYM) - - - 0.6500
2020-01-1717:15 SYNERGA (SNG) 0.0500 13.64% 88 0.0440
2020-01-1717:15 SZAR (SZR) 0.0290 26.09% - 0.0230
-- TAMEX (TOS) - - - 0.6700
2020-01-1717:15 TAXNET (TXN) 0.8000 - - 0.8000
-- TAXUSFUND (TXF) - - - 0.0400
2020-01-1717:15 TECHINVGR (TIG) 0.2600 -11.56% 7 0.2940
-- TELEMEDPL (TMP) - - - 0.4000
-- TELESTO (TLO) - - - 7.0000
2020-01-1717:15 TELESTR (TLS) 13.4000 7.20% 5 12.5000
-- TELGAM (TLG) - - - 0.1480
2020-01-1717:15 TELIANI (TLV) 0.6500 6.56% 2 0.6100
2020-01-1717:15 TERMO2PWR (T2P) 0.3030 - 6 0.3030
-- TERMOEXP (TME) - - - 1.9500
2020-01-1717:15 THEDUST (THD) 12.3500 -3.52% 30 12.8000
2020-01-1717:15 UHYECA (ECA) 0.6100 -1.61% 1 0.6200
-- UNIFIED (UFC) - - - 0.0550
-- UNITED (UTD) - - - 0.1400
2020-01-1717:15 VABUN (VAB) 0.9200 - 37 0.9200
--