Reklama
Środa, 19 czerwca 2019
Warszawa08:40Nowy Jork02:40Tokio15:40Londyn07:40
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 0.9700
-- 2CPARTNER (2CP) - - - 0.1500
-- 2INTELLECT (2IT) - - - 0.2860
2019-06-1817:15 4MASS (4MS) 0.1310 2.34% 3 0.1280
2019-06-1817:15 4MOBILITY (4MB) 9.4000 2.73% 1 9.1500
2019-06-1817:15 5THAVENUE (5AH) 4.6800 20.00% - 3.9000
2019-06-1817:15 7FIT (7FT) 0.9800 -1.01% - 0.9900
2019-06-1817:15 7LEVELS (7LV) 24.0000 3.45% - 23.2000
2019-06-1817:15 AALLIANCE (AAS) 49.4000 -5.00% 1 52.0000
2019-06-1817:15 ABAK (ABK) 1.9800 29.41% 6 1.5300
-- ABPOL (ABP) - - - 0.1100
-- ABSINVEST (AIN) - - - 0.9500
2019-06-1817:15 ACARTUS (ACA) 0.2420 0.83% 3 0.2400
2019-06-1817:15 ACKERMAN (ACK) 8.1500 - - 8.1500
2019-06-1817:15 ACREBIT (ACR) 0.8000 1.91% 2 0.7850
-- ADVERTIGO (AVE) - - - 0.1700
-- AEDES (AED) - - - 0.1000
2019-06-1817:15 AERFINANC (AER) 0.0900 -10.00% - 0.1000
2019-06-1817:15 AFHOL (AFH) 10.1000 - - 10.1000
2019-06-1817:15 AGROLIGA (AGL) 20.4000 4.45% 10 19.5300
2019-06-1817:15 AGROMEP (AGP) 4.9800 5.51% 4 4.7200
-- AINTEL (ARN) - - - 0.1500
-- AITON (AIT) - - - 0.3200
-- AKCEPTFIN (AFC) - - - 0.4600
2019-06-1817:15 ALDA (ALD) 2.9800 6.43% - 2.8000
-- ALEJA (ALS) - - - 0.2200
-- ALFASTAR (ALF) - - - 0.0700
-- ALUMAST (ALU) - - - 0.7100
2019-06-1817:15 ANALIZY (AOL) 34.2000 -5.52% 1 36.2000
-- APANET (APA) - - - 1.8800
-- APIS (ASA) - - - 0.0645
2019-06-1817:15 APOLLO (APC) 0.6600 -2.94% 1 0.6800
2019-06-1817:15 APS (APS) 1.2200 6.09% 2 1.1500
-- AQUABB (AQU) - - - 16.0000
-- AQUAPOZ (AQA) - - - 8.0500
-- AQUATECH (AQT) - - - 11.7000
2019-06-1817:15 ARAMUS (ARA) 2.2200 - 8 2.2200
-- ARENAPL (ARE) - - - 0.8000
-- ARI (ARI) - - - 0.2200
-- ARKROYAL (ARK) - - - 0.0740
-- ARRINERA (ARX) - - - 0.4660
2019-06-1817:15 ARTGAMES (ARG) 1.9980 -2.54% 25 2.0500
2019-06-1817:15 ARTP (TYP) 0.2600 4.00% - 0.2500
-- ASSETUS (ASS) - - - 0.2000
2019-06-1817:15 ASTRO (ASR) 0.4100 6.22% 6 0.3860
2019-06-1817:15 ATCCARGO (ATA) 4.1400 0.49% 4 4.1200
-- ATONHT (ATO) - - - 0.6000
-- AUTOSPA (ASP) - - - 0.1300
2019-06-1817:15 AUXILIA (AUX) 2.7500 10.89% 28 2.4800
2019-06-1817:15 AZTEC (AZC) 1.5600 - - 1.5600
-- BALTICINV (BCI) - - - 0.0100
-- BALTICON (BLT) - - - 13.1000
2019-06-1817:15 BBINWEST (BBA) 2.2600 - 6 2.2600
-- BGE (BGE) - - - 0.0500
2019-06-1817:15 BINARY (BHX) 0.2260 - - 0.2260
2019-06-1817:15 BIOERG (BER) 0.0950 -3.06% 3 0.0980
2019-06-1817:15 BIOFACTOR (BFC) 2.5200 0.80% - 2.5000
2019-06-1817:15 BIOGENED (BGD) 8.8500 - - 8.8500
2019-06-1817:15 BIOMASS (BEP) 0.5080 -2.31% 2 0.5200
2019-06-1817:15 BIOMAXIMA (BMX) 4.3600 -0.46% 11 4.3800
2019-06-1817:15 BIOPLANET (BIP) 7.3000 4.29% 5 7.0000
2019-06-1817:15 BITEVIL (BIT) 0.4790 14.05% - 0.4200
2019-06-1817:15 BIZTECH (BTK) 0.0745 -0.67% - 0.0750
2019-06-1817:15 BLACKPOIN (BPN) 0.5300 8.16% 21 0.4900
-- BLIRT (BLR) - - - 0.8500
-- BLKCHNLAB (BTC) - - - 0.6600
2019-06-1817:15 BLOOBER (BLO) 51.8000 7.02% 901 48.4000
-- BLUETAX (BTG) - - - 0.0100
-- BLUMERANG (BLU) - - - 0.2000
-- BOA (BOA) - - - 0.6900
2019-06-1817:15 BORUTA (BRU) 0.2240 0.90% 9 0.2220
-- BPC (BPC) - - - 3.0000
-- BPX (BPX) - - - 1.0100
-- BRAND24 (B24) - - - 41.0000
-- BRAS (BSA) - - - 0.0400
-- BROADGATE (BDG) - - - 0.3360
-- BVT (BVT) - - - 0.1600
2019-06-1817:15 CAMBRIDGE (CAM) 1.2500 - - 1.2500
-- CASPAR (CSR) - - - 23.8000
-- CCS (CCS) - - - 0.5800
-- CCTOOLS (CCT) - - - 0.0500
2019-06-1817:15 CDA (CDA) 8.5800 -8.72% 40 9.4000
-- CENTURION (CTF) - - - 0.1600
-- CEREALPLT (CRP) - - - 11.0000
2019-06-1817:15 CFG (CFG) 12.0000 -2.44% 14 12.3000
-- CFSA (CFS) - - - 2.1800
2019-06-1817:15 CHERRY (CHP) 34.0000 -10.05% 142 37.8000
-- CIASTZKRA (CZK) - - - 0.6200
2019-06-1817:15 CLOUD (CLD) 7.5400 4.72% 7 7.2000
-- CMI (CMI) - - - 59.0000
2019-06-1817:15 COLUMBUS (CLC) 1.6600 -0.60% 7 1.6700
2019-06-1817:15 COMECO (CMC) 0.1600 - - 0.1600
-- COMPRESS (COM) - - - 0.2000
-- COPERNIC (CRS) - - - 6.6000
2019-06-1817:15 CORELENS (COR) 0.1900 20.25% 2 0.1580
2019-06-1817:15 CREEPYJAR (CRJ) 164.0000 5.13% 32 156.0000
2019-06-1817:15 CSY (CSY) 6.9000 6.15% - 6.5000
-- CTE (CTE) - - - 2.7000
-- CWA (CWA) - - - 0.3800
-- CWPE (CWP) - - - 0.1700
-- CZARNKOW (BRO) - - - 0.3300
-- DAMFINW (DIN) - - - 2.0000
2019-06-1817:15 DANKS (DNS) 0.5300 - 2 0.5300
-- DCD (DCD) - - - 0.0480
2019-06-1817:15 DEKTRA (DKR) 8.7500 -1.13% 2 8.8500
-- DENTAMDC (DAM) - - - 0.0700
2019-06-1817:15 DEVORAN (DEV) 0.0860 10.26% 4 0.0780
-- DIGITAL (DGL) - - - 0.1080
-- DOMLEK (DLK) - - - 8.6000
2019-06-1817:15 DOOK (DOK) 6.2000 - 4 6.2000
2019-06-1817:15 DRFINANCE (DRF) 0.3100 -16.22% 3 0.3700
2019-06-1817:15 EASTSIDE (ESC) 0.7250 7.41% 2 0.6750
2019-06-1817:15 EASYCALL (ECL) 1.4400 - 1 1.4400
-- EBC (EBC) - - - 0.1400
2019-06-1817:15 EC2 (EC2) 0.4200 14.75% - 0.3660
2019-06-1817:15 ECCGAMES (ECC) 2.3490 -0.47% 21 2.3600
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
2019-06-1817:15 EDISON (EDN) 1.7500 3.55% 19 1.6900
-- EFENERGII (EFE) - - - 0.1500
-- EFICOM (EFI) - - - 0.1700
-- EFIXDM (EFX) - - - 2.5000
-- EKIOSK (EKS) - - - 0.5000
-- EKOBOX (EBX) - - - 0.5200
2019-06-1817:15 EKOPOL (EGH) 2.0400 - - 2.0400
-- ELQ (ELQ) - - - 0.7000
-- EMMERSON (EMM) - - - 0.0300
2019-06-1817:15 EMONT (ELM) 0.4200 - - 0.4200
-- EMUZYKA (EMU) - - - 2.3000
2019-06-1817:15 EONET (EON) 6.0000 - - 6.0000
-- EPIGON (EPI) - - - 0.2000
-- ERNE (ERN) - - - 0.2800
-- ERS (ERS) - - - 0.1350
-- ESKIMOS (ESK) - - - 0.2800
-- ESPEROTIA (EEI) - - - 0.0100
2019-06-1817:15 EUROSNACK (ECK) 0.4300 4.88% - 0.4100
2019-06-1817:15 EUROTAX (ETX) 4.0000 - 23 4.0000
2019-06-1817:15 EXAMOBILE (EXA) 1.8400 -4.17% 1 1.9200
-- EXCELLENC (EXC) - - - 0.1000
-- FABRYKAKD (FKD) - - - 0.2200
-- FACHOWCY (FAV) - - - 0.0100
2019-06-1817:15 FARM51 (F51) 18.9000 -0.53% 602 19.0000
2019-06-1817:15 FDGAMES (FDG) 0.1100 -5.17% 1 0.1160
-- FHDOM (FHD) - - - 2.2400
2019-06-1817:15 FIGENE (FIG) 0.2900 7.41% - 0.2700
-- FINHOUSE (FIN) - - - 0.2900
-- FINTECH (FTH) - - - 0.2000
-- FITEN (FTN) - - - 0.1200
-- FLUID (FLD) - - - 0.2520
-- FORBUILD (BTX) - - - 2.3000
2019-06-1817:15 FOREVEREN (FOR) 3.3700 2.43% 93 3.2900
-- FORPOSTA (FPO) - - - 0.6450
2019-06-1817:15 FTIPROFIT (FTI) 0.1590 -0.63% - 0.1600
-- GALVO (GAL) - - - 0.7500
-- GENERGY (GNR) - - - 0.0300
2019-06-1817:15 GENOMED (GEN) 24.0000 - - 24.0000
2019-06-1817:15 GENRG (GNG) 0.4140 -8.41% 20 0.4520
-- GEOTERM (GTP) - - - 3.7600
2019-06-1817:15 GEOTRANS (GTS) 2.3200 - - 2.3200
-- GEOTREKK (GTK) - - - 0.0300
-- GKSKAT (GKS) - - - 0.1500
-- GLGPHARMA (GLG) - - - 0.5800
-- GLOBALTR (GTR) - - - 0.1500
2019-06-1817:15 GOLAB (GOL) 0.0880 6.67% - 0.0825
2019-06-1817:15 GOTFI (GTF) 18.1000 29.29% 3 14.0000
2019-06-1817:15 GOVENA (GOV) 0.0350 - 12 0.0350
-- GREENENER (GRE) - - - 0.1000
-- GREMPCO (GRM) - - - 0.1290
-- GRMEDIA (GME) - - - 356.0000
-- GRUPAEMM (GEM) - - - 0.0590
-- GRUPAHRC (HRC) - - - 25.0000
2019-06-1817:15 GRUPAREC (GRC) 21.6000 - - 21.6000
-- GTRINITY (GTY) - - - 1.9000
-- GWARANT (GWR) - - - 2.0400
-- HAMBURGER (MRH) - - - 1.2200
-- HEFAL (HEF) - - - 0.0300
-- HETAN (HTN) - - - 0.0300
-- HGAMES (HBG) - - - 2.1100
2019-06-1817:15 HMINWEST (HMI) 23.0000 - - 23.0000
2019-06-1817:15 HORNIGOLD (HRL) 0.2170 - - 0.2170
-- HORTICO (HOR) - - - 1.9300
-- HOTBLOK (HOT) - - - 0.0300
-- HURTIMEX (HRT) - - - 0.1900
-- HYDRAPRES (HPS) - - - 0.3300
-- I3D (I3D) - - - 0.0200
-- IAI (IAI) - - - 36.4000
2019-06-1817:15 IBCPOLSKA (IBC) 0.7600 - - 0.7600
-- ICPD (ICD) - - - 0.1700
-- ICPGROUP (ICP) - - - 0.1190
-- IDH (IDH) - - - 0.0100
2019-06-1817:15 IFM (IFM) 0.2400 - - 0.2400
2019-06-1817:15 IFUN4ALL (IF4) 1.4000 4.48% 4 1.3400
-- IGORIA (IGT) - - - 0.5050
-- IMAGIS (IMG) - - - 0.1000
2019-06-1817:15 INBOOK (INB) 0.4380 - - 0.4380
2019-06-1817:15 INCANA (ICA) 0.9900 - - 0.9900
2019-06-1817:15 INDOS (INS) 2.3800 0.85% 2 2.3600
2019-06-1817:15 INFOSCAN (IST) 3.4100 -5.28% 27 3.6000
2019-06-1817:15 INFRA (IFA) 0.3120 -2.50% - 0.3200
2019-06-1817:15 INNOGENE (IGN) 1.6900 -0.59% 14 1.7000
-- INTELIWIS (ITL) - - - 1.6200
-- INTERNITY (INT) - - - 1.5000
2019-06-1817:15 INVENTION (INM) 2.0200 - - 2.0200
-- INVESTEKO (IVE) - - - 0.6500
-- INWESTPL (INW) - - - 0.1190
-- IPODS (IOD) - - - 0.2600
-- ISIAG (ISG) - - - 1.0000
2019-06-1817:15 IU (IUS) 1.5500 - 1 1.5500
-- JRHOLDING (JRH) - - - 0.5200
2019-06-1817:15 JUJUBEE (JJB) 2.4000 -4.76% 5 2.5200
2019-06-1817:15 JWA (JWA) 0.3380 - 2 0.3380
2019-06-1817:15 KANCELWEC (KPI) 2.0400 -5.56% 2 2.1600
2019-06-1817:15 KBJ (KBJ) 8.9000 - - 8.9000
2019-06-1817:15 KKHERBAL (KKH) 0.1320 -5.04% - 0.1390
-- KLEBAINV (KIN) - - - 0.3900
2019-06-1817:15 KLON (KLN) 1.0000 - - 1.0000
-- KME (KME) - - - 7.6000
-- KOFAMA (KFM) - - - 1.0600
2019-06-1817:15 KORBANK (KOR) 2.5200 -0.79% 2 2.5400
-- KUPIEC (KPC) - - - 0.6600
-- LANGLOO (LAN) - - - 0.1000
-- LAURENPES (LPS) - - - 0.0390
-- LETUS (LET) - - - 0.5100
2019-06-1817:15 LGTRADE (LGT) 0.4880 16.19% 2 0.4200
-- LIBERTY (LTG) - - - 0.2500
-- LKDESIGN (LKS) - - - 1.2000
-- LOGZACT (LGZ) - - - 96.0000
-- LOKATYBUD (LBD) - - - 0.1300
-- LSTECHHOM (LSH) - - - 0.2900
2019-06-1817:15 LUG (LUG) 6.8000 - 2 6.8000
-- LUKARDI (LUK) - - - 0.6700
-- LUXIMA (LUX) - - - 0.0100
2019-06-1817:15 M4B (M4B) 22.4000 -3.45% 32 23.2000
2019-06-1817:15 MADKOM (MAD) 1.3200 5.60% 5 1.2500
2019-06-1817:15 MAKOLAB (MLB) 2.1000 -1.87% 16 2.1400
-- MAKORA (MRA) - - - 0.0900
-- MALKOWSKI (MMA) - - - 0.3200
-- MARKA (MRK) - - - 0.6700
-- MARSOFT (MAR) - - - 0.1000
-- MAXIMUS (MAX) - - - 0.3500
-- MAXIPIZZA (MXP) - - - 0.9100
2019-06-1817:15 MBFGROUP (MBF) 0.7860 - - 0.7860
-- MED (MED) - - - 5.3800
2019-06-1817:15 MEDAPP (MDA) 0.7000 -1.41% 22 0.7100
2019-06-1817:15 MEDARD (MRD) 0.5750 -1.71% 5 0.5850
-- MEDCAMP (MDP) - - - 0.2840
-- MEDGALIC (MGC) - - - 0.0400
-- MEDIANPOL (MDN) - - - 0.3900
2019-06-1817:15 MEDINICE (ICE) 6.8000 4.62% 16 6.5000
-- MEGASONIC (MGA) - - - 0.5500
-- MENNICASK (MNS) - - - 4.5800
2019-06-1817:15 MERA (MER) 0.8800 - - 0.8800
2019-06-1817:15 MERIT (MEI) 0.8000 - - 0.8000
2019-06-1817:15 MERLINGRP (MRG) 0.2200 29.41% 77 0.1700
2019-06-1817:15 METROPOLIS (MRS) 3.1400 - 3 3.1400
-- MFOOD (MFD) - - - 1.5400
-- MGAMES (MGS) - - - 0.0400
-- MGMSYS (MGM) - - - 1.5900
-- MILESTONE (MMD) - - - 1.8000
-- MILKPOL (MLP) - - - 0.9700
-- MINERAL (MND) - - - 0.4700
-- MINOX (MNX) - - - 0.0700
-- MMCPL (MMC) - - - 1.7000
2019-06-1817:15 MOBIMEDIA (MMS) 0.2020 -12.17% 10 0.2300
2019-06-1817:15 MODE (MOE) 0.2600 - - 0.2600
-- MODECOM (MOD) - - - 9.8500
-- MODERNCOM (MCE) - - - 0.2000
-- MOLMEDICA (MLD) - - - 0.0200
-- MOMO (MOM) - - - 0.0300
-- MOTORICUS (MTR) - - - 0.1500
2019-06-1817:15 MOVIEGAMES (MOV) 25.9000 1.57% 35 25.5000
-- MPAY (MPY) - - - 0.2500
2019-06-1817:15 MPLVERBUM (VER) 1.7300 15.33% - 1.5000
-- MTC (MTC) - - - 0.0100
-- MTRANS (MTS) - - - 0.0500
2019-06-1817:15 NEPTIS (YAN) 53.0000 2.91% 4 51.5000
2019-06-1817:15 NESTMEDIC (NST) 1.5400 -6.10% 1 1.6400
-- NETWISE (NTW) - - - 4.0200
-- NEXTBIKE (NXB) - - - 46.2000
2019-06-1817:15 NFPL (NFP) 0.1588 1.93% - 0.1558
-- NOTORIA (NTS) - - - 4.9400
2019-06-1817:15 NOVAVIS (NVV) 1.1400 7.55% - 1.0600
-- NOVINA (NOV) - - - 0.3780
-- NWAI (NWA) - - - 2.1400
2019-06-1817:15 ONEMORE (OML) 0.7000 0.72% - 0.6950
2019-06-1817:15 ONICO (ONC) 33.0000 -10.33% 5 36.8000
-- OPTIZENLB (OPT) - - - 0.1900
-- ORGANIC (ORG) - - - 4.1200
2019-06-1817:15 ORPHEE (ORP) 1.7300 0.29% 3 1.7250
-- ORZLOPONY (ORL) - - - 1.0300
-- OUTDOORZY (OUT) - - - 0.5400
2019-06-1817:15 PARCELTEC (PTE) 0.3580 - 2 0.3580
-- PARTNER (PRN) - - - 0.0645
-- PASSUS (PAS) - - - 9.6500
-- PATFUND (PFD) - - - 0.1700
2019-06-1817:15 PBGAMES (PBT) 0.7800 -2.50% - 0.8000
-- PFMEDICAL (PFM) - - - 1.1800
-- PGPPOLONI (PGP) - - - 0.6500
2019-06-1817:15 PHIWIERZY (PHI) 6.3000 -7.35% 1 6.8000
2019-06-1817:15 PHOTON (PEN) 2.6000 8.33% 35 2.4000
2019-06-1817:15 PIK (PIK) 1.3200 - 10 1.3200
-- PLANETINN (PIG) - - - 0.1100
-- PLASMA (PSM) - - - 0.5600
2019-06-1817:15 PLATIGE (PLI) 17.5000 1.45% 5 17.2500
2019-06-1817:15 PLGROUP (PLG) 0.3600 2.86% 1 0.3500
2019-06-1817:15 POINTPACK (PNT) 38.4000 1.59% 5 37.8000
-- POLMAN (PLM) - - - 0.2920
-- POLMT (PME) - - - 12.5000
-- POLTRONIC (PTN) - - - 0.2640
-- PREFABET (PBB) - - - 0.6500
-- PREMIUMF (PMF) - - - 0.1600
2019-06-1817:15 PRESENT24 (P24) 0.0690 -13.75% - 0.0800
-- PRESTO (PST) - - - 0.0400
-- PRIME (PMT) - - - 3.8400
-- PROLOG (PRL) - - - 16.0000
2019-06-1817:15 PROMISE (PRO) 2.4000 - 1 2.4000
-- PROPERTYF (PLE) - - - 0.0700
2019-06-1817:15 PRYMUS (PRS) 7.1000 - 7 7.1000
-- PTWP (PTW) - - - 20.0000
2019-06-1817:15 PURE (PUR) 49.6000 -1.59% 33 50.4000
-- PYLON (PYL) - - - 0.0945
2019-06-1817:15 QUART (QRT) 1.7500 1.74% - 1.7200
-- QUARTICON (QON) - - - 39.8000
2019-06-1817:15 QUBICGMS (QUB) 3.0300 6.32% 300 2.8500
-- READGENE (RDG) - - - 0.5400
-- REMEDIS (REM) - - - 0.0400
-- REMORSOL (RSP) - - - 0.7200
-- REVITUM (REV) - - - 1.0300
-- ROBINSON (RBS) - - - 6.1500
-- ROCCA (RCA) - - - 0.4500
-- ROVITA (ROV) - - - 0.2100
2019-06-1817:15 RSY (RSY) 8.2000 3.80% 1 7.9000
-- RUCHCHORZ (RCW) - - - 0.1500
2019-06-1817:15 S4E (S4E) 6.4500 11.21% 2 5.8000
2019-06-1817:15 SAKANA (SKN) 0.0900 -2.17% - 0.0920
2019-06-1817:15 SCPFL (SCP) 50.0000 -1.96% 76 51.0000
2019-06-1817:15 SESCOM (SES) 27.4000 - 3 27.4000
-- SEVENET (SEV) - - - 0.8300
-- SFD (SFD) - - - 0.4100
2019-06-1817:15 SFERANET (SFN) 0.8900 -4.30% 6 0.9300
-- SFKPOLKAP (SFK) - - - 0.8400
2019-06-1817:15 SLASKIEKA (SLK) 2.7700 0.73% - 2.7500
-- SMSKREDYT (SMS) - - - 0.5550
2019-06-1817:15 SOFTBLUE (SBE) 0.2080 4.00% 5 0.2000
-- SPAC1 (SP1) - - - 0.0700
2019-06-1817:15 SPARKVC (SPK) 0.4000 - - 0.4000
-- STANDREW (STD) - - - 9.5000
-- STARFIT (SFI) - - - 0.1200
-- STEMCELLS (SCS) - - - 0.4600
-- STOPKLA (STK) - - - 5.5000
2019-06-1817:15 STOPPOINT (STO) 0.1720 1.18% 4 0.1700
-- SUMMALING (SUL) - - - 16.1000
2019-06-1817:15 SUNTECH (SUN) 0.2380 1.71% 4 0.2340
-- SURFLAND (SSK) - - - 0.7800
-- SYMBIO (SYM) - - - 0.6500
-- SYNERGA (SNG) - - - 0.0400
-- SZAR (SZR) - - - 0.0400
-- TAMEX (TOS) - - - 0.6000
-- TAXNET (TXN) - - - 0.6800
-- TAXUSFUND (TXF) - - - 0.0400
-- TECHINVGR (TIG) - - - 0.3140
2019-06-1817:15 TECHMADEX (TDX) 3.7800 -10.00% 2 4.2000
2019-06-1817:15 TELEHORSE (TLH) 0.5580 -7.00% 4 0.6000
-- TELEMEDPL (TMP) - - - 0.8900
2019-06-1817:15 TELESTO (TLO) 14.0000 -22.22% 4 18.0000
-- TELESTR (TLS) - - - 13.8000
2019-06-1817:15 TELGAM (TLG) 0.1500 - - 0.1500
-- TELIANI (TLV) - - - 0.6800
2019-06-1817:15