inwestinfo
Reklama
Sobota, 12 lipca 2025
Warszawa11:04Nowy Jork05:04Tokio18:04Londyn10:04
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 3.3600
2025-07-1117:15 1SOLUTION (ONE) 0.1050 -3.67% 116 0.1090
2025-07-1117:15 4MOBILITY (4MB) 1.6600 -4.60% 2 1.7400
2025-07-1117:15 7FIT (7FT) 7.4000 - - 7.4000
2025-07-1117:15 7LEVELS (7LV) 7.5000 - 2 7.5000
-- AALLIANCE (AAS) - - - 9.5500
2025-07-1117:15 ABAK (ABK) 4.3800 4.29% - 4.2000
2025-07-1117:15 ABSINVEST (AIN) 0.6600 1.54% 12 0.6500
2025-07-1117:15 ADATEX (ADX) 0.2660 -0.75% - 0.2680
-- ADVERTIGO (AVE) - - - 0.2060
-- AERFINANC (AER) - - - 0.0450
-- AFHOL (AFH) - - - 2.5000
2025-07-1117:15 AGROLIGA (AGL) 23.6000 - - 23.6000
-- AGROMEP (AGP) - - - 4.1800
2025-07-1117:15 AITON (AIT) 0.3100 -1.59% - 0.3150
-- AKCEPTFIN (AFC) - - - 0.2000
2025-07-1117:15 AMESA (AME) 47.8000 -4.40% 13 50.0000
2025-07-1117:15 ANALIZY (AOL) 23.4000 6.36% - 22.0000
-- APANET (APA) - - - 1.2000
2025-07-1117:15 APIS (ASA) 0.0210 -2.33% 3 0.0215
2025-07-1117:15 APOLLO (APC) 0.6000 - 1 0.6000
2025-07-1117:15 APS (APS) 8.7000 -3.33% 13 9.0000
-- AQUABB (AQU) - - - 15.8000
2025-07-1117:15 AQUAPOZ (AQA) 10.2000 - - 10.2000
-- AQUATECH (AQT) - - - 0.1070
2025-07-1117:15 ARI (ARI) 0.5450 4.81% 4 0.5200
-- ARRINERA (ARX) - - - 0.8450
2025-07-1117:15 ARTGAMES (ARG) 0.5000 - 1 0.5000
-- ASTRO (ASR) - - - 0.0900
2025-07-1117:15 ATCCARGO (ATA) 18.8000 1.90% 228 18.4500
2025-07-1117:15 ATOMJELLY (ATJ) 0.9200 8.88% 12 0.8450
-- ATONHT (ATO) - - - 0.1780
2025-07-1117:15 AUXILIA (AUX) 1.3650 1.87% 21 1.3400
2025-07-1117:15 AZTEC (AZC) 1.9000 - - 1.9000
2025-07-1117:15 BACT (BAC) 2.5500 - 2 2.5500
-- BALTICON (BLT) - - - 20.0000
-- BELEAF (BLF) - - - 4.1800
-- BERGHOLDI (BRH) - - - 0.2100
-- BINARY (BHX) - - - 2.7600
-- BIOERG (BER) - - - 0.1355
2025-07-1117:15 BIOGENED (BGD) 30.6000 0.66% 1 30.4000
2025-07-1117:15 BIOMASS (BEP) 0.1690 1.81% 160 0.1660
2025-07-1117:15 BIZTECH (BTK) 0.1900 9.20% 4 0.1740
2025-07-1117:15 BLACKPOIN (BPN) 0.3280 -5.75% - 0.3480
2025-07-1117:15 BLACKROSE (BRP) 0.9480 -0.21% 15 0.9500
2025-07-1117:15 BPC (BPC) 0.1420 -2.07% - 0.1450
2025-07-1117:15 BRAND24 (B24) 58.0000 2.84% 104 56.4000
-- BRAS (BSA) - - - 0.1990
2025-07-1117:15 BSH (BSH) 12.6000 -4.18% 45 13.1500
-- BTCSTUDIO (BTC) - - - 0.3740
2025-07-1117:15 CANNABIS (CBD) 0.3115 -0.48% 13 0.3130
2025-07-1117:15 CARBONSTU (CRB) 6.2200 3.67% 10 6.0000
2025-07-1117:15 CARLSON (CAI) 3.9000 - 2 3.9000
-- CARPATHIA (CRC) - - - 1.3200
2025-07-1117:15 CASPAR (CSR) 5.7500 - 1 5.7500
2025-07-1117:15 CCS (CCS) 0.6850 -6.16% 1 0.7300
2025-07-1117:15 CDA (CDA) 21.1000 -5.38% 23 22.3000
2025-07-1117:15 CENTURION (CTF) 0.3660 4.57% 1 0.3500
-- CEREALPLT (CRP) - - - 11.0000
2025-07-1117:15 CFG (CFG) 2.4500 - - 2.4500
2025-07-1117:15 CFSA (CFS) 4.6400 - 4 4.6400
2025-07-1117:15 CHERRY (CHP) 5.8200 7.78% 5 5.4000
-- CMI (CMI) - - - 13.5000
-- COMECO (CMC) - - - 0.1340
2025-07-1117:15 CONSOLE (CLA) 7.6000 - - 7.6000
2025-07-1117:15 CONSOLEW (CWA) 6.9400 13.77% 33 6.1000
-- CONSTANCE (CCR) - - - 8.5000
2025-07-1117:15 COREY (COR) 0.5100 - 25 0.5100
2025-07-1117:15 COSMA (COS) 0.4120 -7.83% 2 0.4470
-- CZARNKOW (BRO) - - - 0.0890
-- DANKS (DNS) - - - 0.7800
-- DDISTANCE (DDI) - - - 0.1260
2025-07-1117:15 DEKTRA (DKR) 7.5400 - - 7.5400
2025-07-1117:15 DEMGAMES (DGS) 0.7500 -4.46% 61 0.7850
-- DENTAMDC (DAM) - - - 0.1650
2025-07-1117:15 DETGAMES (DEG) 2.0600 -12.71% 114 2.3600
2025-07-1117:15 DGNET (DGN) 8.0200 0.75% - 7.9600
2025-07-1117:15 DITIX (DTX) 0.2270 6.07% 76 0.2140
2025-07-1117:15 DIVOLIO (DIV) 1.2000 - - 1.2000
2025-07-1117:15 DRAGEUS (DRG) 1.3050 1.95% 1 1.2800
2025-07-1117:15 DRFINANCE (DRF) 0.9100 - - 0.9100
2025-07-1117:15 DUALITY (DUA) 0.7300 -0.82% 5 0.7360
2025-07-1117:15 ECCGAMES (ECC) 0.4080 -0.24% - 0.4090
2025-07-1117:15 ECL (ECL) 9.1500 1.10% 23 9.0500
-- ECNOLOGY (ECN) - - - 0.6720
-- EDISON (EDN) - - - 4.2200
-- EFENERGII (EFE) - - - 0.1400
-- EKIOSK (EKS) - - - 1.0000
2025-07-1117:15 EKIPA (EEE) 3.2700 1.87% 11 3.2100
2025-07-1117:15 EKOBOX (EBX) 1.3800 -2.47% 2 1.4150
-- EKOPARK (EPR) - - - 7.0500
-- EKOPOL (EGH) - - - 5.3500
2025-07-1117:15 ELQ (ELQ) 3.0000 - 4 3.0000
-- EMONT (ELM) - - - 0.7000
2025-07-1117:15 EMPLOCITY (EMP) 3.4600 -13.07% 9 3.9800
2025-07-1117:15 ENERGY (EGY) 0.1095 0.46% 102 0.1090
2025-07-1117:15 EONET (EON) 28.8000 - 5 28.8000
-- ERATONRG (ERA) - - - 0.1020
-- ESHOPPING (ESG) - - - 0.4430
-- ESKIMOS (ESK) - - - 0.2100
2025-07-1117:15 EUROSNACK (ECK) 2.6400 - 10 2.6400
2025-07-1117:15 EUROTAX (ETX) 2.4200 0.83% 4 2.4000
2025-07-1117:15 EXAMOBILE (EXA) 3.2000 - 5 3.2000
2025-07-1117:15 EXCELLENC (EXC) 0.1938 - 6 0.1938
-- EXIMIT (EXM) - - - 131.0000
-- FABRYKAKD (FKD) - - - 0.0490
-- FALCON (FLG) - - - 0.2840
2025-07-1117:15 FARM51 (F51) 5.6800 -1.39% 59 5.7600
-- FARMYFO (FFP) - - - 13.5000
2025-07-1117:15 FEMTECH (FEM) 0.6300 -6.67% 65 0.6750
2025-07-1117:15 FHDOM (FHD) 4.5200 - - 4.5200
-- FIGENE (FIG) - - - 0.4880
2025-07-1117:15 FINTECH (FTH) 0.0818 -1.68% 35 0.0832
-- FLUID (FLD) - - - 0.1000
-- FOOTHILLS (FTL) - - - 0.4140
-- FORBUILD (BTX) - - - 4.7000
2025-07-1117:15 FOREVEREN (FOR) 3.5300 -0.28% 14 3.5400
-- FORPOSTA (FPO) - - - 1.2500
-- FOXBUY (FOX) - - - 11.0000
2025-07-1117:15 FROZENWAY (FRW) 43.8000 -0.90% 24 44.2000
2025-07-1117:15 GALVO (GAL) 1.4000 1.45% 5 1.3800
2025-07-1117:15 GAMEDUST (GDC) 0.0700 11.11% - 0.0630
2025-07-1117:15 GAMEHUNT (GHT) 11.1000 -11.20% 6 12.5000
2025-07-1117:15 GAMIVO (GMV) 14.9500 3.10% 27 14.5000
2025-07-1117:15 GDEVS (GDS) 4.0700 3.56% 15 3.9300
2025-07-1117:15 GENOMED (GEN) 25.8000 0.78% - 25.6000
2025-07-1117:15 GENOMTEC (GMT) 7.0900 1.43% 59 6.9900
-- GENRG (GNG) - - - 0.1790
2025-07-1117:15 GENXONE (GX1) 5.5400 -1.07% 8 5.6000
2025-07-1117:15 GEOTRANS (GTS) 6.3800 - 4 6.3800
2025-07-1117:15 GHYDROGEN (GHY) 2.1200 -1.85% 2 2.1600
-- GKSKAT (GKS) - - - 0.1200
-- GOLAB (GOL) - - - 0.1600
-- GOTFI (GTF) - - - 12.0000
-- GOVENA (GOV) - - - 0.2700
-- GREENENER (GRE) - - - 0.2500
2025-07-1117:15 GREENLANE (GRL) 19.3000 -1.03% 5 19.5000
-- GREENZEB (GRZ) - - - 9.0000
2025-07-1117:15 GREMPCO (GRM) 1.1900 - - 1.1900
2025-07-1117:15 GRMEDIA (GME) 56.0000 34.62% 26 41.6000
-- GRUPAEMM (GEM) - - - 0.0900
2025-07-1117:15 GRUPAHRC (HRC) 0.9100 1.11% 5 0.9000
2025-07-1117:15 GRUPAMZ (GMZ) 0.3770 - 1 0.3770
2025-07-1117:15 GRUPAREC (GRC) 66.5000 0.76% 2 66.0000
-- HAMBURGER (MRH) - - - 0.4880
2025-07-1117:15 HEMP (HMP) 0.2720 -0.55% 10 0.2735
-- HGAMES (HBG) - - - 3.4600
2025-07-1117:15 HILANDER (HER) 2.6300 -5.40% 28 2.7800
2025-07-1117:15 HIPOWERSA (HPE) 0.6600 0.61% 1 0.6560
2025-07-1117:15 HIPROMINE (HPM) 139.5000 0.72% 44 138.5000
-- HONEYPAY (HPG) - - - 2.3800
-- HORNIGOLD (HRL) - - - 0.0410
2025-07-1117:15 HORTICO (HOR) 6.3000 1.29% 18 6.2200
2025-07-1117:15 HUBTECH (HUB) 0.2780 - 16 0.2780
-- HURTIMEX (HRT) - - - 0.1380
-- HYDRA (HYD) - - - 19.9000
2025-07-1117:15 HYDRAPRES (HPS) 0.4980 - - 0.4980
2025-07-1117:15 IBCPOLSKA (IBC) 1.9000 -5.00% - 2.0000
2025-07-1117:15 ICECODE (ICG) 0.1480 - 1 0.1480
2025-07-1117:15 ICPD (ICD) 1.5000 - - 1.5000
2025-07-1117:15 IDH (IDH) 2.5800 0.78% - 2.5600
-- IFM (IFM) - - - 0.4900
-- IGORIA (IGT) - - - 0.2000
2025-07-1117:15 IMAGEPWR (IPW) 1.9400 12.14% - 1.7300
-- IMMGAMES (IMG) - - - 6.0000
2025-07-1117:15 INCUVO (IVO) 0.5680 0.35% 3 0.5660
2025-07-1117:15 INDOS (INS) 3.6600 2.23% 1 3.5800
2025-07-1117:15 INFRA (IFA) 2.8800 - 3 2.8800
-- INNOGENE (IGN) - - - 2.7100
2025-07-1117:15 INSIDPARK (ISD) 8.0000 -1.23% 1 8.1000
-- INTELIWIS (ITL) - - - 3.9500
2025-07-1117:15 INTERNITY (INT) 7.4000 1.37% 1 7.3000
-- INTM (IMR) - - - 0.0355
2025-07-1117:15 INVENTION (INM) 0.1740 -1.97% 26 0.1775
-- INVESTEKO (IVE) - - - 3.3000
2025-07-1117:15 IRONWOLF (IWS) 2.2800 -1.72% 21 2.3200
-- IU (IUS) - - - 14.8000
-- JRCGROUP (JRC) - - - 0.1500
2025-07-1117:15 JUJUBEE (JJB) 1.7000 1.19% 11 1.6800
-- KANCELWEC (KPI) - - - 2.0800
2025-07-1117:15 KBJ (KBJ) 24.5000 - - 24.5000
2025-07-1117:15 KLABATER (KBT) 1.1800 2.61% 762 1.1500
-- KLON (KLN) - - - 1.3500
-- KME (KME) - - - 0.4580
2025-07-1117:15 KOLEJKOWO (KLK) 64.7000 6.07% 64 61.0000
2025-07-1117:15 KOOL2PLAY (K2P) 0.9560 0.21% - 0.9540
2025-07-1117:15 KORBANK (KOR) 8.7000 4.82% 1 8.3000
2025-07-1117:15 KUBOTA (KUB) 13.9000 1.83% - 13.6500
-- KUPIEC (KPC) - - - 1.0300
2025-07-1117:15 LABOCANNA (LCN) 0.2870 3.61% 13 0.2770
-- LANGLOO (LAN) - - - 0.0400
2025-07-1117:15 LAURENPES (LPS) 0.0336 - - 0.0336
2025-07-1117:15 LEGIMI (LEG) 45.0000 2.27% - 44.0000
-- LETUS (LET) - - - 1.1000
2025-07-1117:15 LEXBONO (LXB) 0.1480 -5.73% - 0.1570
2025-07-1117:15 LGTRADE (LGT) 3.2800 - - 3.2800
-- LIBERTY (LTG) - - - 0.2500
-- LICHTHUND (LHD) - - - 32.4000
2025-07-1117:15 LMGAMES (LMG) 1.0300 6.63% 35 0.9660
2025-07-1117:15 LOKATYBUD (LBD) 1.2600 - 1 1.2600
2025-07-1117:15 LTGAMES (LTM) 8.9800 -5.27% 39 9.4800
-- LUDUS (LUD) - - - 0.2840
2025-07-1117:15 LUG (LUG) 4.2000 - 1 4.2000
-- LUKARDI (LUK) - - - 0.5100
-- LUON (LUO) - - - 1.0000
-- M4B (M4B) - - - 12.0000
2025-07-1117:15 MADKOM (MAD) 2.5000 - 1 2.5000
2025-07-1117:15 MADMIND (MMS) 1.1200 -1.75% 6 1.1400
2025-07-1117:15 MADNETIC (MGS) 6.2400 13.87% 6 5.4800
2025-07-1117:15 MAKOLAB (MLB) 4.7200 - 1 4.7200
-- MARKA (MRK) - - - 0.3200
-- MAXIPIZZA (MXP) - - - 0.3980
2025-07-1117:15 MAZOP (MAZ) 22.6000 -1.31% 22 22.9000
2025-07-1117:15 MBFGROUP (MBF) 1.7700 -2.21% 2 1.8100
2025-07-1117:15 MEDAPP (MDA) 0.1995 14.00% 49 0.1750
-- MEDARD (MRD) - - - 0.6500
-- MEDCAMP (MDP) - - - 0.7800
-- MEDGALIC (MGC) - - - 0.0240
2025-07-1117:15 MEDICOBIO (MDB) 0.2750 -1.08% 7 0.2780
-- MEGAPIXEL (MPS) - - - 2.6200
2025-07-1117:15 MENNICASK (MNS) 53.0000 0.38% 18 52.8000
2025-07-1117:15 MENTZEN (XDD) 37.5000 0.27% 9 37.4000
2025-07-1117:15 MERA (MER) 1.4900 - - 1.4900
-- MERIT (MEI) - - - 5.9500
-- MERLINGRP (MRG) - - - 0.1700
2025-07-1117:15 MFOOD (MFD) 0.8850 14.19% 27 0.7750
-- MILESTONE (MMD) - - - 1.5800
2025-07-1117:15 MILISYS (MLM) 0.8040 -2.43% 162 0.8240
-- MILKPOL (MLP) - - - 0.7000
2025-07-1117:15 MILTON (MTN) 0.9450 -5.50% 213 1.0000
2025-07-1117:15 MINERAL (MND) 1.4800 5.71% - 1.4000
-- MMCPL (MMC) - - - 10.2000
2025-07-1117:15 MOLIERA2 (MO2) 0.1240 -2.36% - 0.1270
2025-07-1117:15 MOONLIT (MLT) 0.1600 -1.23% 1 0.1620
2025-07-1117:15 MPAY (MPY) 0.3960 1.02% 35 0.3920
2025-07-1117:15 MPLVERBUM (VER) 12.3000 -19.61% 11 15.3000
2025-07-1117:15 MSM (MSM) 3.8000 -1.81% 15 3.8700
-- MTENERGIA (MTE) - - - 0.2820
2025-07-1117:15 MUNAR (MUN) 0.3800 - 6 0.3800
-- MYCODERN (MCD) - - - 0.8300
2025-07-1117:15 NESTMEDIC (NST) 0.4140 -3.27% 5 0.4280
-- NEURONE (NRS) - - - 1.7000
-- NEXTBIKE (NXB) - - - 15.0000
-- NFPL (NFP) - - - 0.1600
2025-07-1117:15 NOOBZ (NOB) 10.8000 2.86% 2 10.5000
-- NOTORIA (NTS) - - - 9.5500
2025-07-1117:15 NOVINA (NOV) 0.7300 2.24% 286 0.7140
2025-07-1117:15 NTVSA (NTV) 0.2360 - 108 0.2360
2025-07-1117:15 NWAI (NWA) 22.9000 1.33% 6 22.6000
2025-07-1117:15 OLYMP (OLY) 0.3140 - - 0.3140
2025-07-1117:15 ONE2TRIBE (O2T) 0.2860 1.42% 1 0.2820
2025-07-1117:15 ONEMORE (OML) 1.4760 -0.54% 41 1.4840
2025-07-1117:15 ONICO (ONC) 19.0000 - - 19.0000
-- OPTIGIS (OPI) - - - 0.4860
2025-07-1117:15 ORGANIC (ORG) 9.1000 16.67% 7 7.8000
2025-07-1117:15 ORZLOPONY (ORL) 3.5400 - - 3.5400
2025-07-1117:15 OUTDOORZY (OUT) 0.4680 0.43% 1 0.4660
2025-07-1117:15 OVIDWORKS (OVI) 0.5660 -2.08% 16 0.5780
-- OXYGEN (OXY) - - - 0.3080
2025-07-1117:15 OZECAPITAL (OZE) 0.4080 0.99% 19 0.4040
2025-07-1117:15 P2CHILL (P2C) 7.0500 11.90% 758 6.3000
-- PARCELTEC (PTE) - - - 0.5600
2025-07-1117:15 PARTNER (PRN) 0.1600 1.27% - 0.1580
-- PBGAMES (PBT) - - - 0.0630
2025-07-1117:15 PGMSA (PMG) 17.0600 -1.04% 920 17.2400
-- PIXELCROW (PIX) - - - 0.0520
2025-07-1117:15 PLANETB2B (P2B) 0.0560 - 1 0.0560
2025-07-1117:15 PLATIGE (PLI) 13.4000 -1.83% 1 13.6500
-- PLGROUP (PLG) - - - 0.2920
2025-07-1117:15 PLOTTWIST (PLT) 1.0800 0.93% 2 1.0700
2025-07-1117:15 POINTPACK (PNT) 12.5500 1.62% 27 12.3500
-- POLARISIT (PIT) - - - 0.2280
2025-07-1117:15 POLHOLROZ (PRH) 2.3400 0.86% 6 2.3200
2025-07-1117:15 POLMAN (PLM) 0.4730 0.21% - 0.4720
2025-07-1117:15 POLTRONIC (PTN) 0.6000 1.69% - 0.5900
-- POLYSLASH (PSH) - - - 1.3150
-- PREFABET (PBB) - - - 1.7000
-- PREFAGRP (PFG) - - - 31.4000
2025-07-1117:15 PRESENT24 (P24) 0.0875 - - 0.0875
2025-07-1117:15 PRESIDENT (PRE) 121.5000 1.25% 64 120.0000
-- PRIME (PRA) - - - 0.9200
-- PRIVRNT (RNT) - - - 5.5000
2025-07-1117:15 PROACTA (PAC) 1.0500 -4.11% 6 1.0950
2025-07-1117:15 PROGUNSGR (PGG) 7.7600 - 157 7.7600
2025-07-1117:15 PROMISE (PRO) 8.4500 18.18% 106 7.1500
2025-07-1117:15 PRYMUS (PRS) 6.0000 -6.25% 4 6.4000
2025-07-1117:15 PTWP (PTW) 105.0000 - 165 105.0000
-- PUNCHPUNK (PPG) - - - 0.3500
2025-07-1117:15 PYRAMID (PDG) 12.5000 -3.85% 8 13.0000
2025-07-1117:15 QUART (QRT) 3.5000 -4.37% - 3.6600
-- QUARTICON (QON) - - - 0.4160
2025-07-1117:15 QUBICGMS (QUB) 1.0750 0.94% 6 1.0650
2025-07-1117:15 READGENE (RDG) 5.0400 0.80% 3 5.0000
-- REDCARPET (RCM) - - - 30.8000
2025-07-1117:15 REMORSOL (RSP) 8.2000 -2.38% 2 8.4000
2025-07-1117:15 ROAD (RST) 5.7800 13.78% 12 5.0800
-- ROBINSON (RBS) - - - 3.3800
2025-07-1117:15 ROBSGROUP (RGL) 0.3060 - 6 0.3060
-- ROCCA (RCA) - - - 3.6600
-- ROVITA (ROV) - - - 0.1500
2025-07-1117:15 RRHGROUP (RRH) 0.0950 13.10% 64 0.0840
2025-07-1117:15 RSGAMES (RSG) 11.0000 - - 11.0000
-- RUCHCHORZ (RCW) - - - 0.4080
-- S4E (S4E) - - - 37.0000
2025-07-1117:15 SAKANA (SKN) 0.3720 1.09% 2 0.3680
-- SAULETECH (SLT) - - - 1.3500
2025-07-1117:15 SCANWAY (SCW) 103.5000 -0.48% 477 104.0000
2025-07-1117:15 SDSOPTIC (SDS) 7.1800 1.13% 70 7.1000
-- SEDIVIO (SED) - - - 8.7000
2025-07-1117:15 SEVENET (SEV) 2.7600 -0.72% 36 2.7800
2025-07-1117:15 SFD (SFD) 3.5200 0.28% 4 3.5100
-- SFKPOLKAP (SFK) - - - 0.7900
-- SHEEPYARD (SHY) - - - 0.4200
2025-07-1117:15 SIMFABRIC (SIM) 1.7500 -1.91% 2 1.7840
2025-07-1117:15 SIMTERACT (SMT) 5.8000 - - 5.8000
2025-07-1117:15 SOFTBLUE (SBE) 0.2150 1.90% 16 0.2110
2025-07-1117:15 SOLARINOV (SIN) 0.0666 3.42% 12 0.0644
2025-07-1117:15 SONKA (SOK) 10.0500 -1.47% 254 10.2000
2025-07-1117:15 SPACEFOX (FOX) 5.0000 0.40% 33 4.9800
2025-07-1117:15 STANDREW (STD) 20.0000 17.65% 14 17.0000
2025-07-1117:15 STARWARD (STA) 9.1000 -1.94% 20 9.2800
2025-07-1117:15 STEMCELLS (SCS) 0.2860 -16.86% 15 0.3440
-- STILO (STI) - - - 2.5800
2025-07-1117:15 SUNDRAGON (SDG) 0.4750 31.94% 1 789 0.3600
-- SUNNET (SNN) - - - 1.9750
-- SUNTECH (SUN) - - - 1.9850
-- SWALLET (SWT) - - - 14.0500
2025-07-1117:15 SWMANSION (SWM) 50.0000 -0.99% - 50.5000
2025-07-1117:15 SYGNIS (SYG) 1.1800 0.85% 59 1.1700
2025-07-1117:15 SYNERGA (SNG) 0.5000 -0.40% 1 0.5020
2025-07-1117:15 SZAR (SZR) 0.1020 2.00% 1 0.1000
2025-07-1117:15 TAMEX (TOS) 2.8400 -0.70% - 2.8600
2025-07-1117:15 TAXNET (TXN) 2.7400 14.17% 9 2.4000
2025-07-1117:15 TECHROBOT (TCR) 16.0500 -2.43% 44 16.4500
2025-07-1117:15 TELEMEDPL (TMP) 0.6800 1.49% - 0.6700
-- TELESTO (TLO) - - - 19.6000
2025-07-1117:15 TELESTR (TLS) 21.0000 -5.41% 2 22.2000
2025-07-1117:15 TELGAM (TLG) 0.4190 -0.95% - 0.4230
2025-07-1117:15 TERMOEXP (TME) 17.4000 -4.92% 1 18.3000
-- THEDUST (THD) - - - 1.4000
2025-07-1117:15 TRIGGO (TGG) 1.6200 - 3 1.6200
-- TRUEGS (TGS) - - - 0.4480
2025-07-1117:15 UFGAMES (UFG) 1.2400 -4.62% - 1.3000
-- UHYECA (ECA) - - - 1.1100
-- UNIFIED (UFC) - - - 0.2100
-- UNILABGAM (UNL) - - - 18.0000
-- UNIVERSE (UNV) - - - 2.9800
2025-07-1117:15 VAKOMTEK (VKT) 0.7000 -11.39% 7 0.7900
2025-07-1117:15 VARSAV (VAR) 0.4020 -0.25% 5 0.4030
2025-07-1117:15 VEE (VEE) 12.6500 -1.94% 26 12.9000
-- VERBICOM (VRB) - - - 1.0800
2025-07-1117:15 VIDIS (VDS) 5.2000 - - 5.2000
2025-07-1117:15 VINCIGEN (VGN) 0.3440 -8.99% 19 0.3780
-- VISION (VIV) - - - 0.0220
2025-07-1117:15 VMAXSA (VMX) 10.6900 -6.88% 5 11.4800
2025-07-1117:15 VOOLT (VLT) 3.3000 -2.65% 13 3.3900
2025-07-1117:15 VRFABRIC (VFA) 3.1800 8.90% 14 2.9200
2025-07-1117:15 VRFACTORY (VRF) 0.3140 1.29% - 0.3100
-- WERTHHOLZ (WHH) - - - 0.2200
-- WESTREAL (WRE) - - - 0.6100
2025-07-1117:15 WIERZYCL (WRL) 0.5200 - - 0.5200
2025-07-1117:15 WILDINT (WLI) 2.5200 - - 2.5200
2025-07-1117:15 WODKAN (WOD) 8.0000 - - 8.0000
2025-07-1117:15 XBSPROLOG (XBS) 89.0000 -0.56% 8 89.5000
-- YELLOWBOS (YBS) - - - 0.1690
-- YETIFORCE (YTF) - - - 0.8500
2025-07-1117:15 YOSHI (YOS) 2.4400 0.41% 18 2.4300
2025-07-1117:15 ZENERIS (ZEN) 4.4900 2.75% - 4.3700
-- ZORTRAX (ZRX) - - - 0.0700

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij