Reklama
Środa, 20 października 2021
Warszawa04:49Nowy Jork22:49Tokio11:49Londyn03:49
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2021-10-1917:15 01CYBATON (01C) 4.7900 -0.21% 22 4.8000
-- 2CPARTNER (2CP) - - - 0.0900
2021-10-1917:15 4MASS (4MS) 0.3600 39.00% 9 330 0.2590
2021-10-1917:15 4MOBILITY (4MB) 5.2000 -0.95% - 5.2500
2021-10-1917:15 7FIT (7FT) 4.9800 - 3 4.9800
2021-10-1917:15 7LEVELS (7LV) 20.5000 -8.07% 1 22.3000
2021-10-1917:15 AALLIANCE (AAS) 20.6000 -0.96% - 20.8000
-- ABAK (ABK) - - - 2.6200
2021-10-1917:15 ABSINVEST (AIN) 1.4000 -0.71% 3 1.4100
2021-10-1917:15 ACARTUS (ACA) 0.7700 4.05% 11 0.7400
2021-10-1917:15 ADATEX (ADX) 1.0000 1.01% 1 0.9900
2021-10-1917:15 ADVERTIGO (AVE) 0.5000 -5.30% 4 0.5280
-- AERFINANC (AER) - - - 0.2880
2021-10-1917:15 AFHOL (AFH) 5.9600 1.36% 12 5.8800
2021-10-1917:15 AGROLIGA (AGL) 56.5500 -1.65% 25 57.5000
2021-10-1917:15 AGROMEP (AGP) 4.6400 -3.33% 6 4.8000
2021-10-1917:15 AITON (AIT) 0.7800 -1.52% 2 0.7920
-- AKCEPTFIN (AFC) - - - 2.1000
2021-10-1917:15 ALDA (ALD) 6.7500 -11.18% 1 7.6000
2021-10-1917:15 ALUMAST (ALU) 1.5500 7.64% 2 1.4400
2021-10-1917:15 ANALIZY (AOL) 35.8000 9.15% - 32.8000
2021-10-1917:15 APANET (APA) 1.4000 -5.41% 148 1.4800
2021-10-1917:15 APIS (ASA) 0.1000 5.26% 4 0.0950
2021-10-1917:15 APOLLO (APC) 1.4450 -1.70% 3 1.4700
2021-10-1917:15 APS (APS) 4.0000 -4.31% 2 4.1800
2021-10-1917:15 AQUABB (AQU) 24.0000 -18.37% 13 29.4000
2021-10-1917:15 AQUAPOZ (AQA) 10.6000 0.95% 5 10.5000
2021-10-1917:15 AQUATECH (AQT) 3.0000 -2.60% 5 3.0800
2021-10-1917:15 ARENAPL (ARE) 6.3000 2.27% 4 6.1600
2021-10-1917:15 ARI (ARI) 0.3220 - - 0.3220
-- ARRINERA (ARX) - - - 0.4660
2021-10-1917:15 ARTGAMES (ARG) 2.3100 -2.94% 239 2.3800
2021-10-1917:15 ASTRO (ASR) 0.3210 3.55% 2 0.3100
2021-10-1917:15 ATCCARGO (ATA) 10.6000 0.95% 2 10.5000
2021-10-1917:15 ATOMJELLY (ATJ) 3.8200 -1.29% 15 3.8700
-- ATONHT (ATO) - - - 0.2580
-- AUTOSPA (ASP) - - - 1.0100
2021-10-1917:15 AUXILIA (AUX) 3.3000 -7.56% 10 3.5700
2021-10-1917:15 AVATRIX (AVT) 1.1440 -1.21% 66 1.1580
2021-10-1917:15 AZTEC (AZC) 3.1000 - - 3.1000
-- BALTICINV (BCI) - - - 0.0100
2021-10-1917:15 BALTICON (BLT) 13.8000 -0.72% 13 13.9000
2021-10-1917:15 BBINWEST (BBA) 8.9800 -0.66% 76 9.0400
2021-10-1917:15 BERGHOLDI (BRH) 1.7980 - 8 1.7980
2021-10-1917:15 BINARY (BHX) 1.8000 - - 1.8000
2021-10-1917:15 BIOERG (BER) 0.1880 -3.34% 12 0.1945
2021-10-1917:15 BIOFACTOR (BFC) 4.3800 1.39% 14 4.3200
2021-10-1917:15 BIOGENED (BGD) 8.5000 -0.58% 2 8.5500
2021-10-1917:15 BIOMASS (BEP) 1.1080 -0.18% 90 1.1100
2021-10-1917:15 BIOMAXIMA (BMX) 24.0000 -0.99% 280 24.2400
2021-10-1917:15 BIOPLANET (BIP) 32.2000 - 6 32.2000
2021-10-1917:15 BIZTECH (BTK) 0.3550 -0.28% 19 0.3560
2021-10-1917:15 BLACKPOIN (BPN) 1.4900 -3.87% 5 1.5500
2021-10-1917:15 BLIRT (BLR) 10.1200 7.09% 39 9.4500
2021-10-1917:15 BLOOBER (BLO) 20.1500 0.75% 435 20.0000
2021-10-1917:15 BLUETAX (BTG) 3.3200 17.73% 2 2.8200
2021-10-1917:15 BLUMERANG (BLU) 13.0000 -2.26% 96 13.3000
2021-10-1917:15 BPC (BPC) 54.4000 -1.09% 7 55.0000
2021-10-1917:15 BPX (BPX) 4.5000 -1.10% 1 4.5500
2021-10-1917:15 BRAND24 (B24) 24.0000 -2.83% 300 24.7000
2021-10-1917:15 BRAS (BSA) 0.4790 -2.15% 62 0.4895
-- BROADGATE (BDG) - - - 0.3000
2021-10-1917:15 BTCSTUDIO (BTC) 0.6100 - 1 0.6100
2021-10-1917:15 BVT (BVT) 0.5760 -3.68% 5 0.5980
2021-10-1917:15 CAMBRIDGE (CAM) 0.7500 20.97% 1 0.6200
2021-10-1917:15 CANNABIS (CBD) 2.1000 -1.41% 3 2.1300
2021-10-1917:15 CARBONSTU (CRB) 53.0000 -1.85% 47 54.0000
2021-10-1917:15 CARLSON (CAI) 42.0000 -6.67% 10 45.0000
2021-10-1917:15 CARPATHIA (CRC) 5.7400 -0.35% 2 5.7600
2021-10-1917:15 CASPAR (CSR) 80.0000 - 3 80.0000
2021-10-1917:15 CCS (CCS) 1.8200 -1.62% 9 1.8500
2021-10-1917:15 CDA (CDA) 20.5000 - 4 20.5000
2021-10-1917:15 CENTURION (CTF) 1.2000 -1.64% - 1.2200
-- CEREALPLT (CRP) - - - 7.8000
2021-10-1917:15 CFG (CFG) 36.9000 0.68% 59 36.6500
2021-10-1917:15 CFSA (CFS) 4.2200 - - 4.2200
2021-10-1917:15 CHERRY (CHP) 22.9000 3.15% 110 22.2000
2021-10-1917:15 CLOUD (CLD) 23.9000 -2.05% 42 24.4000
2021-10-1917:15 CMI (CMI) 41.4000 1.97% 20 40.6000
2021-10-1917:15 CODEADDIC (CDT) 1.7300 -8.71% 13 1.8950
2021-10-1917:15 COLUMBUS (CLC) 29.8200 -2.23% 139 30.5000
2021-10-1917:15 COMECO (CMC) 0.3990 -0.25% 6 0.4000
2021-10-1917:15 CONSOLE (CLA) 34.5000 0.58% - 34.3000
2021-10-1917:15 COPERNIC (CRS) 2.8000 6.87% 28 2.6200
2021-10-1917:15 CREOTECH (CRI) 113.0000 -0.44% 535 113.5000
-- CTE (CTE) - - - 0.1300
-- CWPE (CWP) - - - 0.1700
2021-10-1917:15 CZARNKOW (BRO) 0.2380 -4.80% 5 0.2500
2021-10-1917:15 DANKS (DNS) 0.7000 1.45% 1 0.6900
2021-10-1917:15 DBENERGY (DBE) 31.2000 -0.95% 7 31.5000
-- DCD (DCD) - - - 0.0480
2021-10-1917:15 DDISTANCE (DDI) 2.0900 -2.34% 30 2.1400
2021-10-1917:15 DEKTRA (DKR) 11.6000 1.75% 7 11.4000
2021-10-1917:15 DENTAMDC (DAM) 0.2200 -13.39% 1 0.2540
2021-10-1917:15 DETGAMES (DEG) 4.4900 4.42% - 4.3000
2021-10-1917:15 DEVORAN (DEV) 0.1750 -1.13% 46 0.1770
2021-10-1917:15 DGNET (DGN) 1.7700 -0.55% - 1.7798
2021-10-1917:15 DITIX (DTX) 0.2250 - - 0.2250
-- DOOK (DOK) - - - 6.3000
2021-10-1917:15 DRAGEUS (DRG) 2.9500 1.72% 5 2.9000
2021-10-1917:15 DRAGOENT (DGE) 87.2000 0.58% 629 86.7000
2021-10-1917:15 DRFINANCE (DRF) 1.4400 0.70% 3 1.4300
2021-10-1917:15 DUALITY (DUA) 4.3800 1.86% 15 4.3000
-- EASYCALL (ECL) - - - 23.3000
2021-10-1917:15 EC2 (EC2) 9.8000 5.38% 570 9.3000
2021-10-1917:15 ECCGAMES (ECC) 1.8960 -0.84% 5 1.9120
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
2021-10-1917:15 EDISON (EDN) 5.0500 3.91% 2 4.8600
2021-10-1917:15 EFENERGII (EFE) 0.4300 1.42% 21 0.4240
-- EKIOSK (EKS) - - - 1.8900
2021-10-1917:15 EKOBOX (EBX) 0.5560 -0.71% 5 0.5600
2021-10-1917:15 EKOPARK (EPR) 14.5000 0.69% 5 14.4000
2021-10-1917:15 EKOPOL (EGH) 12.7000 0.79% 54 12.6000
2021-10-1917:15 ELQ (ELQ) 1.7400 -2.25% - 1.7800
-- EMMERSON (EMM) - - - 0.0405
2021-10-1917:15 EMONT (ELM) 1.3000 8.33% 2 1.2000
2021-10-1917:15 EMTASIA (EMA) 16.0000 -1.23% 57 16.2000
-- EMUZYKA (EMU) - - - 5.2500
2021-10-1917:15 EONET (EON) 17.1000 2.40% - 16.7000
2021-10-1917:15 ERATONRG (ERA) 0.7860 0.77% 245 0.7800
-- ESKIMOS (ESK) - - - 0.1250
2021-10-1917:15 EUROHIT (ERH) 5.1600 - 2 5.1600
2021-10-1917:15 EUROSNACK (ECK) 1.2000 - 8 1.2000
2021-10-1917:15 EUROTAX (ETX) 2.2400 0.90% 2 2.2200
2021-10-1917:15 EXAMOBILE (EXA) 5.9800 - 3 5.9800
2021-10-1917:15 EXCELLENC (EXC) 0.2285 -2.77% 40 0.2350
-- EXIMIT (EXM) - - - 58.0000
-- FABRYKAKD (FKD) - - - 0.4220
2021-10-1917:15 FALCON (FLG) 0.6860 - - 0.6860
2021-10-1917:15 FARM51 (F51) 59.5000 -0.83% 167 60.0000
2021-10-1917:15 FEMTECH (FEM) 2.2200 3.26% 6 2.1500
2021-10-1917:15 FHDOM (FHD) 4.3000 6.44% - 4.0400
2021-10-1917:15 FIGENE (FIG) 0.3740 -4.10% 57 0.3900
2021-10-1917:15 FINTECH (FTH) 1.4200 2.90% 1 1.3800
2021-10-1917:15 FINVENTUR (FIV) 0.8000 11.11% 9 0.7200
-- FITEN (FTN) - - - 0.0760
-- FLUID (FLD) - - - 0.1000
2021-10-1917:15 FORBUILD (BTX) 4.0000 -2.44% 2 4.1000
2021-10-1917:15 FOREVEREN (FOR) 6.5000 -4.13% 198 6.7800
2021-10-1917:15 FORPOSTA (FPO) 2.6400 -5.71% 7 2.8000
-- FOXBUY (FOX) - - - 11.0000
2021-10-1917:15 GALVO (GAL) 1.2200 -1.61% 1 1.2400
2021-10-1917:15 GAMEDUST (GDC) 0.3240 3.18% 1 0.3140
2021-10-1917:15 GAMIVO (GMV) 121.0200 -3.18% 66 125.0000
-- GENERGY (GNR) - - - 0.0195
2021-10-1917:15 GENOMED (GEN) 37.4000 -1.06% - 37.8000
2021-10-1917:15 GENOMTEC (GMT) 10.6500 2.40% 29 10.4000
2021-10-1917:15 GENRG (GNG) 0.4500 - 26 0.4500
2021-10-1917:15 GENXONE (GX1) 27.1800 1.04% 34 26.9000
-- GEOTERM (GTP) - - - 8.4000
2021-10-1917:15 GEOTRANS (GTS) 11.1000 -0.54% 99 11.1600
-- GKSKAT (GKS) - - - 0.1500
-- GOLAB (GOL) - - - 0.2800
-- GOTFI (GTF) - - - 30.0000
2021-10-1917:15 GOVENA (GOV) 0.0707 -1.39% 49 0.0717
-- GREENENER (GRE) - - - 0.5000
2021-10-1917:15 GREMPCO (GRM) 0.6580 19.20% 16 0.5520
2021-10-1917:15 GRMEDIA (GME) 151.0000 2.72% 2 147.0000
-- GRUPAEMM (GEM) - - - 0.0900
2021-10-1917:15 GRUPAHRC (HRC) 1.3000 - 9 1.3000
2021-10-1917:15 GRUPAREC (GRC) 56.0000 -0.88% 6 56.5000
-- GTRINITY (GTY) - - - 6.3600
2021-10-1917:15 HAMBURGER (MRH) 1.5500 -1.90% - 1.5800
2021-10-1917:15 HEMP (HMP) 0.7500 -2.47% 51 0.7690
-- HGAMES (HBG) - - - 3.4600
2021-10-1917:15 HORNIGOLD (HRL) 0.1140 1.79% 11 0.1120
2021-10-1917:15 HORTICO (HOR) 5.0500 1.81% 37 4.9600
2021-10-1917:15 HUBTECH (HUB) 0.6710 0.37% 206 0.6685
-- HURTIMEX (HRT) - - - 0.2340
2021-10-1917:15 HYDRAPRES (HPS) 0.4580 -0.43% - 0.4600
2021-10-1917:15 IBCPOLSKA (IBC) 1.2000 12.15% 4 1.0700
2021-10-1917:15 ICPD (ICD) 1.8400 -5.15% 1 1.9400
2021-10-1917:15 IDH (IDH) 5.5800 1.45% 16 5.5000
-- IFM (IFM) - - - 1.0800
2021-10-1917:15 IGORIA (IGT) 0.2300 -0.86% 1 0.2320
2021-10-1917:15 IMAGEPWR (IPW) 30.5000 0.99% - 30.2000
-- IMMGAMES (IMG) - - - 6.0000
-- INCANA (ICA) - - - 1.9300
2021-10-1917:15 INCUVO (IVO) 4.6595 -2.93% 20 4.8000
2021-10-1917:15 INDOS (INS) 3.6800 3.37% 4 3.5600
2021-10-1917:15 INFOSCAN (IST) 0.6800 -1.31% 27 0.6890
2021-10-1917:15 INFRA (IFA) 1.3000 1.56% 3 1.2800
2021-10-1917:15 INNOGENE (IGN) 9.3050 -3.58% 70 9.6500
-- INTELGSOL (IGS) - - - 1.3300
2021-10-1917:15 INTELIWIS (ITL) 2.1300 0.47% 4 2.1200
2021-10-1917:15 INTERNITY (INT) 4.6000 -2.13% 6 4.7000
2021-10-1917:15 INTM (IMR) 0.3020 -10.91% 14 0.3390
2021-10-1917:15 INVENTION (INM) 1.2200 -8.27% 6 718 1.3300
2021-10-1917:15 INVESTEKO (IVE) 4.4000 -7.17% 24 4.7400
2021-10-1917:15 ISIAG (ISG) 2.7000 -2.17% - 2.7600
2021-10-1917:15 IU (IUS) 4.2400 - - 4.2400
2021-10-1917:15 JRHOLDING (JRH) 9.9000 -0.80% 18 9.9800
2021-10-1917:15 JUJUBEE (JJB) 4.0550 1.63% 35 3.9900
2021-10-1917:15 JWA (JWA) 0.5200 8.33% 3 0.4800
-- KANCELWEC (KPI) - - - 1.3800
2021-10-1917:15 KBJ (KBJ) 16.5000 -4.07% 43 17.2000
2021-10-1917:15 KLABATER (KBT) 3.0200 -0.98% 13 3.0500
-- KLEBAINV (KIN) - - - 0.3900
2021-10-1917:15 KLON (KLN) 1.1800 - 2 1.1800
-- KME (KME) - - - 0.8000
2021-10-1917:15 KOOL2PLAY (K2P) 22.9800 -0.13% 4 23.0100
2021-10-1917:15 KORBANK (KOR) 9.9000 10.00% 3 9.0000
2021-10-1917:15 KUPIEC (KPC) 2.2000 0.46% - 2.1900
2021-10-1917:15 LABOCANNA (LCN) 2.4980 0.73% 18 2.4800
-- LANGLOO (LAN) - - - 0.0400
2021-10-1917:15 LAURENPES (LPS) 0.1610 -0.86% 119 0.1624
2021-10-1917:15 LEGIMI (LEG) 39.5000 0.13% 15 39.4500
2021-10-1917:15 LETUS (LET) 1.8500 -1.07% 4 1.8700
-- LGTRADE (LGT) - - - 0.8800
-- LIBERTY (LTG) - - - 0.2500
-- LKDESIGN (LKS) - - - 0.6500
2021-10-1917:15 LMGAMES (LMG) 44.4800 0.23% 61 44.3800
-- LOKATYBUD (LBD) - - - 0.2100
-- LSTECHHOM (LSH) - - - 0.1000
2021-10-1917:15 LUG (LUG) 7.0000 - 2 7.0000
2021-10-1917:15 LUKARDI (LUK) 1.1500 -0.86% 1 1.1600
-- M4B (M4B) - - - 25.2000
2021-10-1917:15 MADKOM (MAD) 4.0000 5.26% 11 3.8000
2021-10-1917:15 MADMIND (MMS) 3.6100 2.25% 184 3.5305
-- MAKOLAB (MLB) - - - 5.9000
2021-10-1917:15 MALKOWSKI (MMA) 4.1000 2.50% 2 4.0000
-- MARKA (MRK) - - - 0.5200
-- MAXIMUS (MAX) - - - 0.3500
2021-10-1917:15 MAXIPIZZA (MXP) 0.8000 1.27% 2 0.7900
2021-10-1917:15 MBFGROUP (MBF) 3.4650 13.05% 72 3.0650
2021-10-1917:15 MEDAPP (MDA) 0.9500 -0.21% 35 0.9520
-- MEDARD (MRD) - - - 0.7700
2021-10-1917:15 MEDCAMP (MDP) 3.0900 16.17% 280 2.6600
-- MEDGALIC (MGC) - - - 0.0240
2021-10-1917:15 MEDIANPOL (MDN) 2.1400 -17.69% 7 2.6000
2021-10-1917:15 MEDICOBIO (MDB) 2.6500 -0.38% 27 2.6600
2021-10-1917:15 MEGAPIXEL (MPS) 56.0000 -3.08% 7 57.7800
2021-10-1917:15 MENNICASK (MNS) 105.0000 -1.50% 48 106.6000
2021-10-1917:15 MERA (MER) 1.9200 9.71% 2 1.7500
2021-10-1917:15 MERIT (MEI) 0.9800 5.95% 2 0.9250
2021-10-1917:15 MERLINGRP (MRG) 0.1750 4.79% 7 0.1670
2021-10-1917:15 MFOOD (MFD) 4.5800 -0.43% 1 4.6000
-- MILESTONE (MMD) - - - 3.5005
2021-10-1917:15 MILKPOL (MLP) 1.1400 -22.97% 80 1.4800
2021-10-1917:15 MILTON (MTN) 1.4900 - 16 1.4900
-- MINERAL (MND) - - - 0.7900
2021-10-1917:15 MMCPL (MMC) 5.2000 13.54% 3 4.5800
2021-10-1917:15 MODE (MOE) 2.0400 2.26% 8 1.9950
2021-10-1917:15 MODERNCOM (MCE) 0.5180 -1.89% 178 0.5280
-- MOONLIT (MLT) - - - 4.1000
-- MOTORICUS (MTR) - - - 0.1500
2021-10-1917:15 MOVGAMVR (MVR) 1.8900 -8.70% 67 2.0700
2021-10-1917:15 MOVIEGAME (MOV) 63.6000 -2.45% 128 65.2000
2021-10-1917:15 MPAY (MPY) 2.6400 -1.49% 5 2.6800
-- MPLVERBUM (VER) - - - 5.5000
-- MSM (MSM) - - - 6.3000
2021-10-1917:15 MTENERGIA (MTE) 0.4950 -4.81% 39 0.5200
-- MTRANS (MTS) - - - 0.0500
2021-10-1917:15 NEPTIS (YAN) 54.0000 - - 54.0000
2021-10-1917:15 NESTMEDIC (NST) 1.3450 6.32% - 1.2650
2021-10-1917:15 NETWISE (NTW) 26.8000 - - 26.8000
2021-10-1917:15 NEURONE (NRS) 3.8000 -1.55% 1 3.8600
2021-10-1917:15 NEXTBIKE (NXB) 5.6500 0.89% 10 5.6000
-- NFPL (NFP) - - - 0.3199
2021-10-1917:15 NGGAMES (NGG) 0.1720 -4.44% 38 0.1800
2021-10-1917:15 NOOBZ (NOB) 18.3000 - 3 18.3000
2021-10-1917:15 NOTORIA (NTS) 8.0000 - 6 8.0000
2021-10-1917:15 NOVAVIS (NVV) 4.1000 4.73% 21 3.9150
2021-10-1917:15 NOVINA (NOV) 1.3800 - 3 1.3800
2021-10-1917:15 NWAI (NWA) 16.2000 -0.31% - 16.2500
2021-10-1917:15 ONEMORE (OML) 5.5400 -0.18% 40 5.5500
-- ONICO (ONC) - - - 6.0000
2021-10-1917:15 OPTIGIS (OPI) 0.6000 0.33% 5 0.5980
-- OPTIZENLB (OPT) - - - 2.2000
2021-10-1917:15 ORGANIC (ORG) 4.9000 - - 4.9000
-- ORZLOPONY (ORL) - - - 2.6800
2021-10-1917:15 OUTDOORZY (OUT) 1.1000 -5.98% 1 1.1700
-- OVIDWORKS (OVI) - - - 2.5800
2021-10-1917:15 OXYGEN (OXY) 0.5800 0.35% - 0.5780
2021-10-1917:15 OZECAPITAL (OZE) 1.5300 -0.65% 61 1.5400
2021-10-1917:15 P2CHILL (P2C) 23.0000 9.26% 512 21.0500
2021-10-1917:15 PARCELTEC (PTE) 0.7520 -1.05% 11 0.7600
2021-10-1917:15 PARTNER (PRN) 0.1680 3.07% 6 0.1630
2021-10-1917:15 PASSUS (PAS) 50.0000 3.73% 15 48.2000
2021-10-1917:15 PATFUND (PFD) 0.3020 0.67% - 0.3000
2021-10-1917:15 PBGAMES (PBT) 0.5020 0.40% 6 0.5000
2021-10-1917:15 PFMEDICAL (PFM) 2.3400 - - 2.3400
2021-10-1917:15 PLANETB2B (P2B) 0.1200 -0.83% 67 0.1210
-- PLANETINN (PIG) - - - 0.0600
2021-10-1917:15 PLANTWEAR (PNW) 4.5000 -3.85% 1 4.6800
-- PLASMA (PSM) - - - 0.4020
2021-10-1917:15 PLATIGE (PLI) 27.0000 1.12% 34 26.7000
2021-10-1917:15 PLGROUP (PLG) 0.2900 -2.68% 5 0.2980
2021-10-1917:15 POINTPACK (PNT) 64.4000 8.42% 301 59.4000
2021-10-1917:15 POLARISIT (PIT) 1.5700 2.28% 16 1.5350
2021-10-1917:15 POLMAN (PLM) 0.6000 - 2 0.6000
2021-10-1917:15 POLTRONIC (PTN) 1.2600 0.80% 37 1.2500
2021-10-1917:15 POLYSLASH (PSH) 6.4900 -1.67% 18 6.6000
-- PREFABET (PBB) - - - 2.1000
2021-10-1917:15 PREFAGRP (PFG) 83.0000 0.61% 1 82.5000
2021-10-1917:15 PRESENT24 (P24) 0.1638 -0.36% 9 0.1644
2021-10-1917:15 PROMISE (PRO) 4.1900 1.21% - 4.1400
-- PROPERTYF (PLE) - - - 0.3600
2021-10-1917:15 PRYMUS (PRS) 6.5000 -8.45% 36 7.1000
2021-10-1917:15 PTWP (PTW) 55.5000 29.07% 21 43.0000
2021-10-1917:15 PUNCHPUNK (PPG) 1.5288 2.12% 6 1.4970
2021-10-1917:15 PYLON (PYL) 0.1560 -7.69% 1 0.1690
2021-10-1917:15 PYRAMID (PDG) 47.9000 -1.24% 54 48.5000
2021-10-1917:15 QUART (QRT) 1.9200 - - 1.9200
2021-10-1917:15 QUARTICON (QON) 10.4500 0.48% 7 10.4000
2021-10-1917:15 QUBICGMS (QUB) 2.5550 1.39% 6 2.5200
2021-10-1917:15 READGENE (RDG) 2.5500 - 2 2.5500
2021-10-1917:15 REDDEV (RDS) 1.8200 -0.55% 23 1.8300
2021-10-1917:15 REMEDIS (REM) 0.1250 -3.85% - 0.1300
2021-10-1917:15 REMORSOL (RSP) 5.1400 4.90% 24 4.9000
2021-10-1917:15 ROBINSON (RBS) 6.1500 -0.81% 50 6.2000
2021-10-1917:15 ROCCA (RCA) 5.0490 -0.02% - 5.0500
2021-10-1917:15 ROVITA (ROV) 0.2800 - - 0.2800
-- RUCHCHORZ (RCW) - - - 0.6500
-- S4E (S4E) - - - 6.0000
2021-10-1917:15 SAKANA (SKN) 0.4240 -0.47% 1 0.4260
2021-10-1917:15 SCPFL (SCP) 144.0000 -1.23% 353 145.8000
2021-10-1917:15 SEVENET (SEV) 2.3000 4.55% 10 2.2000
2021-10-1917:15 SFD (SFD) 5.0000 1.01% 65 4.9500
2021-10-1917:15 SFERANET (SFN) 1.2400 - 30 1.2400
-- SFKPOLKAP (SFK) - - - 0.8400
2021-10-1917:15 SHOCKWORK (SWK) 1.1800 -1.26% 15 1.1950
2021-10-1917:15 SIMFABRIC (SIM) 18.9200 -2.87% 55 19.4800
2021-10-1917:15 SIMTERACT (SMT) 19.9900 - 8 19.9900
2021-10-1917:15 SOFTBLUE (SBE) 0.4055 -7.74% 1 644 0.4395
2021-10-1917:15 SOLARINOV (SIN) 0.1366 3.33% 107 0.1322
2021-10-1917:15 SONKA (SOK) 5.7700 -4.15% 27 6.0200
-- SPARKVC (SPK) - - - 2.2200
2021-10-1917:15 SPYROSOFT (SPR) 179.0000 -2.72% 20 184.0000
2021-10-1917:15 STANDREW (STD) 7.4000 - 1 7.4000
2021-10-1917:15 STARWARD (STA) 94.0000 -1.05% 14 95.0000
2021-10-1917:15 STEMCELLS (SCS) 0.8000 - - 0.8000
-- STILO (STI) - - - 13.0000
-- SUMMALING (SUL) - - - 18.3000
2021-10-1917:15 SUNDRAGON (SDG) 21.4000 0.94% - 21.2000
2021-10-1917:15 SUNTECH (SUN) 1.7200 -4.44% 18 1.8000
2021-10-1917:15 SURFLAND (SSK) 1.5800 0.64% 1 1.5700
2021-10-1917:15 SWALLET (SWT) 22.2000 - 11 22.2000
-- SYMBIO (SYM) - - - 0.6500
2021-10-1917:15 SYNERGA (SNG) 0.2045 -1.21% 113 0.2070
2021-10-1917:15 SZAR (SZR) 0.2400 6.19% 85 0.2260
2021-10-1917:15 TAMEX (TOS) 1.4300 6.72% 7 1.3400
2021-10-1917:15 TAXNET (TXN) 3.3000 -13.16% 99 3.8000
-- TAXUSFUND (TXF) - - - 0.0400
2021-10-1917:15 TELEMEDPL (TMP) 1.4000 - - 1.4000
-- TELESTO (TLO) - - - 7.5000
2021-10-1917:15 TELESTR (TLS) 23.2000 -2.52% 2 23.8000
2021-10-1917:15 TELGAM (TLG) 0.3700 1.93% 9 0.3630
2021-10-1917:15 TELIANI (TLV) 1.0700 0.94% 8 1.0600
2021-10-1917:15 TENDERHUT (THG) 55.2900 5.11% 7 52.6000
2021-10-1917:15 TERMO2PWR (T2P) 0.3790 -0.13% - 0.3795
-- TERMOEXP (TME) - - - 4.9200
2021-10-1917:15 THEDUST (THD) 16.0000 -1.84% 21 16.3000
2021-10-1917:15 TLTENNIS (TLT) 0.4840 -2.42% - 0.4960
2021-10-1917:15 TRUEGS (TGS) 1.5200 -1.30% 11 1.5400
2021-10-1917:15 UHYECA (ECA) 1.4650 -0.34% 3 1.4700
-- UNIFIED (UFC) - - - 0.5000
2021-10-1917:15 UNILABGAM (UNL) 19.0000 -4.19% 22 19.8300
2021-10-1917:15 UNITED (UTD) 0.2680 -0.37% 1 0.2690
2021-10-1917:15 VABUN (VAB) 1.6900 -0.59% 1 1.7000
-- VAKOMTEK (VKT) - - - 1.6000
2021-10-1917:15 VARSAV (VAR) 1.8800 3.30% 55 1.8200
2021-10-1917:15 VEE (VEE) 109.0000 -6.03% 4 116.0000
2021-10-1917:15 VERBICOM (VRB) 1.6600 - - 1.6600
-- VIATRON (VIA) - - - 7.8500
2021-10-1917:15 VIDIS (VDS) 5.6000 1.82% - 5.5000
2021-10-1917:15