Reklama
Środa, 30 września 2020
Warszawa03:34Nowy Jork21:34Tokio10:34Londyn02:34
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2020-09-2917:15 01CYBATON (01C) 9.2800 3.11% 256 9.0000
-- 2CPARTNER (2CP) - - - 0.0900
2020-09-2917:15 2INTELLECT (2IT) 1.0300 11.96% 1 0.9200
2020-09-2917:15 4MASS (4MS) 0.8560 -4.25% 2 465 0.8940
2020-09-2917:15 4MOBILITY (4MB) 5.6500 - - 5.6500
2020-09-2917:15 7FIT (7FT) 2.6200 -5.07% 4 2.7600
2020-09-2917:15 7LEVELS (7LV) 41.0000 - - 41.0000
2020-09-2917:15 AALLIANCE (AAS) 33.2000 -4.60% 1 34.8000
-- ABAK (ABK) - - - 1.9800
-- ABPOL (ABP) - - - 0.1100
2020-09-2917:15 ABSINVEST (AIN) 1.1000 1.85% 7 1.0800
2020-09-2917:15 ACARTUS (ACA) 0.4600 -1.29% - 0.4660
-- ACKERMAN (ACK) - - - 8.0000
2020-09-2917:15 ACREBIT (ACR) 3.3000 10.00% 63 3.0000
-- ADATEX (ADX) - - - 1.0900
2020-09-2917:15 ADVERTIGO (AVE) 0.3860 20.63% 6 0.3200
-- AERFINANC (AER) - - - 0.1100
2020-09-2917:15 AFHOL (AFH) 10.1000 - 9 10.1000
2020-09-2917:15 AGROLIGA (AGL) 27.0000 -0.74% 9 27.2000
2020-09-2917:15 AGROMEP (AGP) 7.8500 1.95% 1 7.7000
-- AINTEL (ARN) - - - 0.1500
2020-09-2917:15 AITON (AIT) 0.8300 0.61% 49 0.8250
-- AKCEPTFIN (AFC) - - - 1.1700
-- ALDA (ALD) - - - 1.5000
-- ALEJA (ALS) - - - 0.1700
-- ALFASTAR (ALF) - - - 0.0700
-- ALUMAST (ALU) - - - 0.9250
2020-09-2917:15 ANALIZY (AOL) 25.0000 - 1 25.0000
2020-09-2917:15 APANET (APA) 1.0300 6.19% 1 0.9700
2020-09-2917:15 APIS (ASA) 0.1530 4.08% 70 0.1470
-- APOLLO (APC) - - - 1.3500
-- APS (APS) - - - 2.6000
2020-09-2917:15 AQUABB (AQU) 15.6000 1.96% - 15.3000
2020-09-2917:15 AQUAPOZ (AQA) 7.0000 2.19% 9 6.8500
2020-09-2917:15 AQUATECH (AQT) 16.9000 -27.78% 9 658 23.4000
2020-09-2917:15 ARENAPL (ARE) 1.3900 -0.71% 2 1.4000
2020-09-2917:15 ARI (ARI) 0.2800 - - 0.2800
-- ARRINERA (ARX) - - - 0.4660
2020-09-2917:15 ARTGAMES (ARG) 3.0400 2.70% 84 2.9600
2020-09-2917:15 ARTP (TYP) 0.5400 -1.82% 2 0.5500
2020-09-2917:15 ASTRO (ASR) 0.4180 -0.95% - 0.4220
-- ATCCARGO (ATA) - - - 5.0000
-- ATONHT (ATO) - - - 0.4400
-- AUTOSPA (ASP) - - - 0.1700
2020-09-2917:15 AUXILIA (AUX) 3.1000 -6.06% 3 3.3000
-- AZTEC (AZC) - - - 3.3000
-- BALTICINV (BCI) - - - 0.0100
2020-09-2917:15 BALTICON (BLT) 10.4000 1.96% 2 10.2000
2020-09-2917:15 BBINWEST (BBA) 3.3600 3.07% 7 3.2600
2020-09-2917:15 BERGHOLDI (BRH) 2.9900 -2.61% 174 3.0700
-- BGE (BGE) - - - 0.0500
2020-09-2917:15 BINARY (BHX) 0.4600 -2.95% 1 0.4740
2020-09-2917:15 BIOERG (BER) 0.2600 8.33% 66 0.2400
2020-09-2917:15 BIOFACTOR (BFC) 2.8800 - 1 2.8800
2020-09-2917:15 BIOGENED (BGD) 12.6000 -5.97% 15 13.4000
2020-09-2917:15 BIOMASS (BEP) 1.5800 -1.25% 907 1.6000
2020-09-2917:15 BIOMAXIMA (BMX) 43.6000 2.83% 3 175 42.4000
2020-09-2917:15 BIOPLANET (BIP) 26.8000 1.52% 1 26.4000
2020-09-2917:15 BITEVIL (BIT) 1.7200 -18.10% 72 2.1000
2020-09-2917:15 BIZTECH (BTK) 0.2740 6.20% 12 0.2580
2020-09-2917:15 BLACKPOIN (BPN) 1.0800 -8.47% 1 1.1800
2020-09-2917:15 BLIRT (BLR) 10.7000 8.08% 316 9.9000
2020-09-2917:15 BLKCHNLAB (BTC) 6.2500 -2.34% 20 6.4000
2020-09-2917:15 BLOOBER (BLO) 179.0000 -3.56% 996 185.6000
2020-09-2917:15 BLUETAX (BTG) 1.9800 7.03% 3 1.8500
2020-09-2917:15 BLUMERANG (BLU) 6.1500 3.36% 181 5.9500
2020-09-2917:15 BORUTA (BRU) 0.8740 -1.58% 1 029 0.8880
2020-09-2917:15 BPC (BPC) 50.0000 -9.09% 46 55.0000
2020-09-2917:15 BPX (BPX) 3.1600 - 1 3.1600
2020-09-2917:15 BRAND24 (B24) 27.0000 0.37% 89 26.9000
2020-09-2917:15 BRAS (BSA) 0.3400 -2.30% 21 0.3480
-- BROADGATE (BDG) - - - 0.2700
2020-09-2917:15 BVT (BVT) 0.9300 -1.06% 3 0.9400
2020-09-2917:15 CAMBRIDGE (CAM) 0.7000 7.69% 13 0.6500
2020-09-2917:15 CANNABIS (CBD) 1.5300 8.51% 37 1.4100
2020-09-2917:15 CARLSON (CAI) 7.1500 1.42% - 7.0500
2020-09-2917:15 CARPATHIA (CRC) 11.0000 22.22% 163 9.0000
-- CASPAR (CSR) - - - 37.8000
-- CCS (CCS) - - - 1.0100
2020-09-2917:15 CDA (CDA) 25.0000 0.20% 57 24.9500
2020-09-2917:15 CENTURION (CTF) 2.1000 0.96% 1 2.0800
-- CEREALPLT (CRP) - - - 10.0000
2020-09-2917:15 CFG (CFG) 29.6000 5.71% 134 28.0000
-- CFSA (CFS) - - - 3.2000
2020-09-2917:15 CHERRY (CHP) 41.2000 1.23% 25 40.7000
2020-09-2917:15 CIASTZKRA (CZK) 4.5000 13.07% 101 3.9800
2020-09-2917:15 CLOUD (CLD) 13.6000 4.62% 11 13.0000
-- CMI (CMI) - - - 42.0000
2020-09-2917:15 COLUMBUS (CLC) 74.5000 2.05% 730 73.0000
2020-09-2917:15 COMECO (CMC) 0.2980 2.76% 7 0.2900
-- COPERNIC (CRS) - - - 5.0000
2020-09-2917:15 CORELENS (COR) 3.4200 -2.84% 532 3.5200
2020-09-2917:15 CREEPYJAR (CRJ) 1 015.0000 -1.46% 901 1 030.0000
2020-09-2917:15 CSY (CSY) 13.8000 6.15% 112 13.0000
2020-09-2917:15 CTE (CTE) 0.1900 -20.83% 1 0.2400
-- CWPE (CWP) - - - 0.1700
2020-09-2917:15 CZARNKOW (BRO) 0.0965 -30.58% - 0.1390
-- DAMFINW (DIN) - - - 2.9800
2020-09-2917:15 DANKS (DNS) 0.5450 -4.39% 7 0.5700
2020-09-2917:15 DBENERGY (DBE) 34.2000 0.59% 11 34.0000
-- DCD (DCD) - - - 0.0480
2020-09-2917:15 DDISTANCE (DDI) 1.7800 2.30% 70 1.7400
2020-09-2917:15 DEKTRA (DKR) 5.8500 - - 5.8500
2020-09-2917:15 DENTAMDC (DAM) 0.4140 4.02% 40 0.3980
2020-09-2917:15 DEVORAN (DEV) 0.3900 -7.14% 8 0.4200
2020-09-2917:15 DIGITAL (DGL) 1.2400 5.08% 7 1.1800
2020-09-2917:15 DOMLEK (DLK) 7.4500 - - 7.4500
2020-09-2917:15 DOOK (DOK) 6.1000 0.83% 5 6.0500
2020-09-2917:15 DRAGEUS (DRG) 5.7200 -3.54% 9 5.9300
2020-09-2917:15 DRFINANCE (DRF) 0.4540 8.61% 2 0.4180
2020-09-2917:15 DUALITY (DUA) 7.9500 -10.97% 1 644 8.9300
2020-09-2917:15 EASYCALL (ECL) 3.0000 2.74% - 2.9200
2020-09-2917:15 EC2 (EC2) 2.7800 0.72% 20 2.7600
2020-09-2917:15 ECCGAMES (ECC) 1.8800 1.08% 70 1.8600
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
2020-09-2917:15 EDISON (EDN) 2.4000 -6.98% - 2.5800
2020-09-2917:15 EFENERGII (EFE) 0.4390 7.07% 75 0.4100
-- EFICOM (EFI) - - - 0.1700
-- EFIXDM (EFX) - - - 7.0000
2020-09-2917:15 EKIOSK (EKS) 0.9400 -3.09% - 0.9700
2020-09-2917:15 EKOBOX (EBX) 0.6200 -5.34% 33 0.6550
2020-09-2917:15 EKOPOL (EGH) 3.7000 1.09% 6 3.6600
2020-09-2917:15 ELQ (ELQ) 3.2000 -3.03% 4 3.3000
-- EMMERSON (EMM) - - - 0.0405
2020-09-2917:15 EMONT (ELM) 0.9200 -8.00% 6 1.0000
2020-09-2917:15 EMTASIA (EMA) 8.9500 -5.79% - 9.5000
2020-09-2917:15 EMUZYKA (EMU) 3.6000 -5.76% 27 3.8200
-- EONET (EON) - - - 6.7500
-- EPIGON (EPI) - - - 0.2000
-- ERS (ERS) - - - 0.0325
-- ESKIMOS (ESK) - - - 0.2800
-- ESPEROTIA (EEI) - - - 0.0100
2020-09-2917:15 EUROHIT (ERH) 12.4000 -1.59% 12 12.6000
-- EUROSNACK (ECK) - - - 0.4800
2020-09-2917:15 EUROTAX (ETX) 3.2600 2.52% - 3.1800
2020-09-2917:15 EXAMOBILE (EXA) 5.9000 -3.28% - 6.1000
2020-09-2917:15 EXCELLENC (EXC) 0.6300 2.44% 105 0.6150
-- FABRYKAKD (FKD) - - - 0.4220
2020-09-2917:15 FALCON (FLG) 1.0000 -4.76% 16 1.0500
2020-09-2917:15 FARM51 (F51) 22.0000 0.23% 339 21.9500
-- FHDOM (FHD) - - - 3.5000
-- FIGENE (FIG) - - - 1.0500
-- FINHOUSE (FIN) - - - 0.2900
-- FINTECH (FTH) - - - 1.2800
2020-09-2917:15 FINVENTUR (FIV) 0.7100 - 7 0.7100
-- FITEN (FTN) - - - 0.2900
-- FLUID (FLD) - - - 0.1000
-- FORBUILD (BTX) - - - 3.5000
2020-09-2917:15 FOREVEREN (FOR) 11.8000 0.85% 824 11.7000
2020-09-2917:15 FORPOSTA (FPO) 0.8900 11.25% 1 0.8000
-- FOXBUY (FOX) - - - 4.0000
2020-09-2917:15 FTIPROFIT (FTI) 0.2400 -7.69% 22 0.2600
-- GALVO (GAL) - - - 0.9600
-- GENERGY (GNR) - - - 0.0195
2020-09-2917:15 GENOMED (GEN) 29.6000 - - 29.6000
2020-09-2917:15 GENRG (GNG) 0.6940 6.12% 114 0.6540
2020-09-2917:15 GENXONE (GX1) 40.4900 26.79% 6 760 31.9350
2020-09-2917:15 GEOTERM (GTP) 5.4000 -1.82% - 5.5000
2020-09-2917:15 GEOTRANS (GTS) 25.7000 -0.39% 209 25.8000
-- GEOTREKK (GTK) - - - 0.0400
-- GKSKAT (GKS) - - - 0.2180
-- GLGPHARMA (GLG) - - - 0.5800
-- GOLAB (GOL) - - - 0.3900
-- GOTFI (GTF) - - - 6.8500
2020-09-2917:15 GOVENA (GOV) 0.0500 - 36 0.0500
-- GREENENER (GRE) - - - 0.5000
2020-09-2917:15 GREMPCO (GRM) 0.4440 5.71% - 0.4200
-- GRMEDIA (GME) - - - 180.0000
-- GRUPAEMM (GEM) - - - 0.0900
2020-09-2917:15 GRUPAHRC (HRC) 6.0000 -5.51% 463 6.3500
2020-09-2917:15 GRUPAREC (GRC) 28.0000 2.19% - 27.4000
-- GTRINITY (GTY) - - - 5.0000
2020-09-2917:15 H4F (H4F) 1.4700 -0.68% 16 1.4800
2020-09-2917:15 HAMBURGER (MRH) 1.1000 - 4 1.1000
-- HEFAL (HEF) - - - 0.0300
2020-09-2917:15 HEMP (HMP) 0.6150 - 36 0.6150
2020-09-2917:15 HGAMES (HBG) 4.8000 0.84% 25 4.7600
2020-09-2917:15 HORNIGOLD (HRL) 0.2420 4.31% 5 0.2320
2020-09-2917:15 HORTICO (HOR) 2.6000 -6.47% 8 2.7800
2020-09-2917:15 HURTIMEX (HRT) 0.1830 -2.14% 9 0.1870
-- HYDRAPRES (HPS) - - - 0.3400
-- IAI (IAI) - - - 36.4000
-- IBCPOLSKA (IBC) - - - 0.8100
-- ICPD (ICD) - - - 0.1700
2020-09-2917:15 IDH (IDH) 0.0150 - 16 0.0150
2020-09-2917:15 IFM (IFM) 1.4500 3.57% 347 1.4000
2020-09-2917:15 IGORIA (IGT) 0.2060 - - 0.2060
2020-09-2917:15 IMAGIS (IMG) 0.3580 10.49% 21 0.3240
2020-09-2917:15 INBOOK (INB) 1.2500 1.63% 13 1.2300
2020-09-2917:15 INCANA (ICA) 1.1300 - - 1.1300
-- INDOS (INS) - - - 3.2000
2020-09-2917:15 INFOSCAN (IST) 0.9300 5.56% 161 0.8810
2020-09-2917:15 INFRA (IFA) 0.8500 - 3 0.8500
2020-09-2917:15 INNOGENE (IGN) 45.0000 50.00% 39 254 30.0000
2020-09-2917:15 INTELIWIS (ITL) 3.1800 - 10 3.1800
2020-09-2917:15 INTERNITY (INT) 2.2600 0.89% 2 2.2400
2020-09-2917:15 INVENTION (INM) 0.9300 2.20% 163 0.9100
2020-09-2917:15 INVESTEKO (IVE) 7.1000 - 17 7.1000
2020-09-2917:15 INWESTPL (INW) 0.4200 - 4 0.4200
2020-09-2917:15 IPODS (IOD) 0.5000 -6.54% 2 0.5350
2020-09-2917:15 ISIAG (ISG) 0.6000 - - 0.6000
2020-09-2917:15 IU (IUS) 4.4000 - - 4.4000
2020-09-2917:15 JRHOLDING (JRH) 19.9000 16.72% 799 17.0500
2020-09-2917:15 JUJUBEE (JJB) 6.7200 13.13% 285 5.9400
2020-09-2917:15 JWA (JWA) 0.7380 11.82% 261 0.6600
2020-09-2917:15 KANCELWEC (KPI) 1.9800 5.32% 4 1.8800
2020-09-2917:15 KBJ (KBJ) 14.1000 -0.70% 13 14.2000
2020-09-2917:15 KKHERBAL (KKH) 0.3040 2.70% 4 0.2960
2020-09-2917:15 KLABATER (KBT) 8.3000 6.41% 18 7.8000
-- KLEBAINV (KIN) - - - 0.3900
-- KLON (KLN) - - - 0.8600
-- KME (KME) - - - 1.6400
2020-09-2917:15 KOFAMA (KFM) 0.5900 9.26% 3 0.5400
2020-09-2917:15 KORBANK (KOR) 5.1000 -2.86% 4 5.2500
2020-09-2917:15 KUPIEC (KPC) 1.0700 -1.83% 3 1.0900
-- LANGLOO (LAN) - - - 0.0400
2020-09-2917:15 LAURENPES (LPS) 0.2340 -22.52% 3 580 0.3020
2020-09-2917:15 LETUS (LET) 2.9600 13.85% 99 2.6000
2020-09-2917:15 LGTRADE (LGT) 1.1000 4.76% 1 1.0500
-- LIBERTY (LTG) - - - 0.2500
-- LKDESIGN (LKS) - - - 0.4100
-- LOGZACT (LGZ) - - - 96.0000
-- LOKATYBUD (LBD) - - - 0.1900
-- LSTECHHOM (LSH) - - - 0.0250
2020-09-2917:15 LUG (LUG) 5.9000 3.51% 27 5.7000
2020-09-2917:15 LUKARDI (LUK) 0.6000 - 5 0.6000
-- LUXIMA (LUX) - - - 0.0100
-- M4B (M4B) - - - 15.0000
2020-09-2917:15 MADKOM (MAD) 1.5500 -1.90% 35 1.5800
-- MAKOLAB (MLB) - - - 7.0000
-- MAKORA (MRA) - - - 0.0700
-- MALKOWSKI (MMA) - - - 1.7000
-- MARKA (MRK) - - - 0.5000
-- MAXIMUS (MAX) - - - 0.3500
2020-09-2917:15 MAXIPIZZA (MXP) 0.6500 -2.99% 2 0.6700
2020-09-2917:15 MBFGROUP (MBF) 2.8000 -1.41% 268 2.8400
-- MED (MED) - - - 5.3800
2020-09-2917:15 MEDAPP (MDA) 1.2000 -6.98% 2 903 1.2900
-- MEDARD (MRD) - - - 0.3440
2020-09-2917:15 MEDCAMP (MDP) 9.4000 52.85% 14 488 6.1500
-- MEDGALIC (MGC) - - - 0.0240
2020-09-2917:15 MEDIANPOL (MDN) 0.6550 -6.43% 1 0.7000
2020-09-2917:15 MEDINICE (ICE) 17.7000 -1.67% 223 18.0000
-- MEGASONIC (MGA) - - - 0.5500
2020-09-2917:15 MENNICASK (MNS) 81.0000 -2.41% 70 83.0000
2020-09-2917:15 MERA (MER) 0.7300 -2.67% 1 0.7500
-- MERIT (MEI) - - - 0.6400
2020-09-2917:15 MERLINGRP (MRG) 0.1690 8.33% 3 0.1560
2020-09-2917:15 MFOOD (MFD) 2.2000 -4.35% 4 2.3000
-- MGAMES (MGS) - - - 0.0400
-- MILESTONE (MMD) - - - 9.8000
-- MILKPOL (MLP) - - - 1.2400
-- MINERAL (MND) - - - 0.7150
-- MINOX (MNX) - - - 0.0700
2020-09-2917:15 MMCPL (MMC) 2.7200 4.62% 2 2.6000
2020-09-2917:15 MODE (MOE) 1.5800 5.33% 9 1.5000
2020-09-2917:15 MODERNCOM (MCE) 0.2900 -3.33% - 0.3000
-- MOLMEDICA (MLD) - - - 0.0200
2020-09-2917:15 MOONLIT (MLT) 6.1000 1.67% - 6.0000
-- MOTORICUS (MTR) - - - 0.1500
2020-09-2917:15 MOVIEGAME (MOV) 106.0000 -1.85% 321 108.0000
2020-09-2917:15 MPAY (MPY) 0.6150 2.50% - 0.6000
2020-09-2917:15 MPLVERBUM (VER) 2.3200 -21.62% 5 2.9600
-- MSM (MSM) - - - 5.1000
-- MTC (MTC) - - - 0.0100
-- MTRANS (MTS) - - - 0.0500
-- NEPTIS (YAN) - - - 49.0000
-- NESTMEDIC (NST) - - - 1.2000
2020-09-2917:15 NETWISE (NTW) 10.0000 -1.96% 5 10.2000
-- NEXTBIKE (NXB) - - - 8.1000
-- NFPL (NFP) - - - 0.3199
2020-09-2917:15 NGGAMES (NGG) 0.3240 -0.31% 104 0.3250
-- NOTORIA (NTS) - - - 6.5000
2020-09-2917:15 NOVAVIS (NVV) 11.7000 -2.90% 247 12.0500
2020-09-2917:15 NOVINA (NOV) 0.5100 18.06% 1 0.4320
2020-09-2917:15 NWAI (NWA) 17.9000 -0.56% 33 18.0000
2020-09-2917:15 ONEMORE (OML) 13.0000 -2.62% 1 036 13.3500
-- ONICO (ONC) - - - 3.9000
2020-09-2917:15 OPTIZENLB (OPT) 1.2000 22.45% 5 0.9800
2020-09-2917:15 ORGANIC (ORG) 3.6000 -9.55% 5 3.9800
2020-09-2917:15 ORZLOPONY (ORL) 2.1400 0.94% 1 2.1200
2020-09-2917:15 OUTDOORZY (OUT) 0.9100 0.55% - 0.9050
2020-09-2917:15 OXYGEN (OXY) 1.1700 -3.31% 23 1.2100
2020-09-2917:15 PARCELTEC (PTE) 0.3600 -16.28% 6 0.4300
2020-09-2917:15 PARTNER (PRN) 0.1390 -7.33% 43 0.1500
2020-09-2917:15 PASSUS (PAS) 14.7000 -2.00% - 15.0000
-- PATFUND (PFD) - - - 0.2100
2020-09-2917:15 PBGAMES (PBT) 1.4000 -2.78% 1 1.4400
-- PFMEDICAL (PFM) - - - 3.8000
-- PHIWIERZY (PHI) - - - 6.2000
2020-09-2917:15 PHOTON (PEN) 13.2000 9.09% 528 12.1000
2020-09-2917:15 PLANETB2B (P2B) 0.1995 -9.32% 7 0.2200
-- PLANETINN (PIG) - - - 0.0600
2020-09-2917:15 PLANTWEAR (PNW) 9.8900 1.96% 18 9.7000
-- PLASMA (PSM) - - - 0.5300
2020-09-2917:15 PLATIGE (PLI) 25.8000 4.03% 31 24.8000
-- PLGROUP (PLG) - - - 0.4320
2020-09-2917:15 POINTPACK (PNT) 76.0000 -3.80% 57 79.0000
2020-09-2917:15 POLARISIT (PIT) 2.1000 -5.41% 23 2.2200
2020-09-2917:15 POLMAN (PLM) 0.9600 2.13% 34 0.9400
2020-09-2917:15 POLTRONIC (PTN) 0.8900 2.30% 7 0.8700
2020-09-2917:15 POLYSLASH (PSH) 16.4800 0.49% 62 16.4000
-- PREFABET (PBB) - - - 0.8300
2020-09-2917:15 PRESENT24 (P24) 0.1180 -0.84% 14 0.1190
-- PRESTO (PST) - - - 0.0400
-- PROLOG (PRL) - - - 19.5000
2020-09-2917:15 PROMISE (PRO) 4.9000 0.82% 18 4.8600
-- PROPERTYF (PLE) - - - 0.1700
2020-09-2917:15 PRYMUS (PRS) 7.8000 8.33% 3 7.2000
2020-09-2917:15 PTWP (PTW) 12.9000 4.03% - 12.4000
2020-09-2917:15 PURE (PUR) 83.8000 -3.46% 317 86.8000
2020-09-2917:15 PYLON (PYL) 0.1701 10.74% 67 0.1536
2020-09-2917:15 PYRAMID (PDG) 68.0000 - 115 68.0000
-- QUART (QRT) - - - 1.5500
2020-09-2917:15 QUARTICON (QON) 17.0000 1.19% 6 16.8000
2020-09-2917:15 QUBICGMS (QUB) 6.4000 0.63% 96 6.3600
2020-09-2917:15 READGENE (RDG) 1.7200 -7.53% 12 1.8600
2020-09-2917:15 REDDEV (RDS) 3.4500 -0.29% 50 3.4600
2020-09-2917:15 REMEDIS (REM) 0.1010 -27.86% 1 0.1400
2020-09-2917:15 REMORSOL (RSP) 6.6200 1.85% 12 6.5000
-- REVITUM (REV) - - - 0.8000
2020-09-2917:15 ROBINSON (RBS) 8.2000 2.50% - 8.0000
-- ROCCA (RCA) - - - 2.8000
2020-09-2917:15 ROVITA (ROV) 0.4900 -12.50% - 0.5600
-- RSY (RSY) - - - 13.4000
-- RUCHCHORZ (RCW) - - - 0.1800
2020-09-2917:15 S4E (S4E) 4.0000 - - 4.0000
-- SAKANA (SKN) - - - 0.4260
2020-09-2917:15 SCPFL (SCP) 175.0000 0.57% 391 174.0000
2020-09-2917:15 SEVENET (SEV) 2.9800 -0.67% 25 3.0000
2020-09-2917:15 SFD (SFD) 1.7100 -5.00% 64 1.8000
2020-09-2917:15 SFERANET (SFN) 1.1400 0.44% 1 1.1350
-- SFKPOLKAP (SFK) - - - 0.8400
2020-09-2917:15 SHOCKWORK (SWK) 4.0000 -12.28% 62 4.5600
2020-09-2917:15 SIMFABRIC (SIM) 24.4800 -4.00% 359 25.5000
2020-09-2917:15 SMSKREDYT (SMS) 0.2000 - - 0.2000
2020-09-2917:15 SOFTBLUE (SBE) 0.9200 -2.13% 158 0.9400
2020-09-2917:15 SONKA (SOK) 12.8000 -1.54% 53 13.0000
-- SPAC1 (SP1) - - - 0.0375
-- SPARKVC (SPK) - - - 1.2500
-- STANDREW (STD) - - - 8.5000
2020-09-2917:15 STEMCELLS (SCS) 1.7000 8.97% 2 1.5600
-- STOPKLA (STK) - - - 5.8000
-- SUMMALING (SUL) - - - 13.8000
2020-09-2917:15 SUNTECH (SUN) 1.0200 -4.67% 21 1.0700
2020-09-2917:15 SURFLAND (SSK) 2.7000 -4.26% 6 2.8200
2020-09-2917:15 SWALLET (SWT) 75.9900 2.15% 99 74.3900
-- SYMBIO (SYM) - - - 0.6500
2020-09-2917:15 SYNERGA (SNG) 0.2900 16.00% 50 0.2500
2020-09-2917:15 SZAR (SZR) 0.0700 - 4 0.0700
2020-09-2917:15 TAMEX (TOS) 0.6750 -0.74% - 0.6800
2020-09-2917:15 TAXNET (TXN) 1.9200 4.35% 21 1.8400
-- TAXUSFUND (TXF) - - - 0.0400
2020-09-2917:15 TECHINVGR (TIG) 0.5650 -7.38% 193 0.6100
2020-09-2917:15 TELEMEDPL (TMP) 1.2900 -2.27% - 1.3200
-- TELESTO (TLO) - - - 8.0000
2020-09-2917:15 TELESTR (TLS) 16.5000 3.77% 37 15.9000
2020-09-2917:15 TELGAM (TLG) 0.5400 -2.70% 46 0.5550
2020-09-2917:15 TELIANI (TLV) 0.6400 1.59% 21 0.6300
2020-09-2917:15 TERMO2PWR (T2P) 0.7320 -2.40% 123 0.7500
2020-09-2917:15 TERMOEXP (TME) 2.6400 13.79% 2 2.3200
2020-09-2917:15 THEDUST (THD) 40.4000 -0.98% 535 40.8000
-- TLTENNIS (TLT) - - - 0.9000
2020-09-2917:15 UHYECA (ECA) 0.9000 3.45% 8 0.8700
-- UNIFIED (UFC) - - - 0.0550
2020-09-2917:15 UNITED (UTD) 0.5100 - - 0.5100
2020-09-2917:15