inwestinfo
Reklama
Poniedziałek, 21 października 2019
Warszawa04:06Nowy Jork22:06Tokio11:06Londyn03:06
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2019-10-1817:15 01CYBATON (01C) 2.7000 -2.88% 70 2.7800
-- 2CPARTNER (2CP) - - - 0.0900
2019-10-1817:15 2INTELLECT (2IT) 0.5200 4.00% 1 0.5000
2019-10-1817:15 4MASS (4MS) 0.1170 -5.87% 2 0.1243
2019-10-1817:15 4MOBILITY (4MB) 7.5000 - - 7.5000
-- 5THAVENUE (5AH) - - - 1.3200
-- 7FIT (7FT) - - - 1.0500
2019-10-1817:15 7LEVELS (7LV) 27.0000 -2.88% 5 27.8000
2019-10-1817:15 AALLIANCE (AAS) 55.0000 -4.35% 4 57.5000
-- ABAK (ABK) - - - 1.7000
-- ABPOL (ABP) - - - 0.1100
2019-10-1817:15 ABSINVEST (AIN) 0.6750 7.14% 5 0.6300
-- ACARTUS (ACA) - - - 0.3000
2019-10-1817:15 ACKERMAN (ACK) 8.3500 - - 8.3500
2019-10-1817:15 ACREBIT (ACR) 0.6850 -3.52% 1 0.7100
-- ADVERTIGO (AVE) - - - 0.1400
2019-10-1817:15 AERFINANC (AER) 0.1300 - - 0.1300
2019-10-1817:15 AFHOL (AFH) 21.8000 -0.91% 8 22.0000
2019-10-1817:15 AGROLIGA (AGL) 18.3000 - - 18.3000
2019-10-1817:15 AGROMEP (AGP) 5.0000 1.63% - 4.9200
-- AINTEL (ARN) - - - 0.1500
-- AITON (AIT) - - - 0.2920
2019-10-1817:15 AKCEPTFIN (AFC) 0.5600 -5.08% 4 0.5900
-- ALDA (ALD) - - - 2.7200
-- ALEJA (ALS) - - - 0.1700
-- ALFASTAR (ALF) - - - 0.0700
-- ALUMAST (ALU) - - - 0.9800
-- ANALIZY (AOL) - - - 22.4000
2019-10-1817:15 APANET (APA) 0.9500 -7.77% 1 1.0300
-- APIS (ASA) - - - 0.0750
2019-10-1817:15 APOLLO (APC) 0.4000 -1.96% 4 0.4080
2019-10-1817:15 APS (APS) 1.1000 1.85% - 1.0800
2019-10-1817:15 AQUABB (AQU) 16.2000 - - 16.2000
-- AQUAPOZ (AQA) - - - 8.3000
2019-10-1817:15 AQUATECH (AQT) 8.7000 5.45% 9 8.2500
-- ARAMUS (ARA) - - - 1.5600
-- ARENAPL (ARE) - - - 1.3700
2019-10-1817:15 ARI (ARI) 0.2480 - - 0.2480
2019-10-1817:15 ARKROYAL (ARK) 0.2500 - - 0.2500
-- ARRINERA (ARX) - - - 0.4660
2019-10-1817:15 ARTGAMES (ARG) 2.3200 5.45% 27 2.2000
2019-10-1817:15 ARTP (TYP) 0.1700 - - 0.1700
-- ASSETUS (ASS) - - - 0.2000
2019-10-1817:15 ASTRO (ASR) 0.2880 1.41% - 0.2840
-- ATCCARGO (ATA) - - - 5.7500
2019-10-1817:15 ATONHT (ATO) 0.5500 19.57% 1 0.4600
2019-10-1817:15 AUTOSPA (ASP) 0.0815 29.37% - 0.0630
2019-10-1817:15 AUXILIA (AUX) 4.2000 16.02% 51 3.6200
-- AZTEC (AZC) - - - 1.4900
-- BALTICINV (BCI) - - - 0.0100
-- BALTICON (BLT) - - - 11.2000
2019-10-1817:15 BBINWEST (BBA) 1.8900 -2.58% - 1.9400
-- BGE (BGE) - - - 0.0500
-- BINARY (BHX) - - - 0.5750
-- BIOERG (BER) - - - 0.0660
-- BIOFACTOR (BFC) - - - 2.4600
2019-10-1817:15 BIOGENED (BGD) 7.0000 -4.76% 1 7.3500
2019-10-1817:15 BIOMASS (BEP) 0.3690 2.50% 6 0.3600
-- BIOMAXIMA (BMX) - - - 3.6600
-- BIOPLANET (BIP) - - - 8.1500
-- BITEVIL (BIT) - - - 0.5000
2019-10-1817:15 BIZTECH (BTK) 0.1270 1.60% 51 0.1250
2019-10-1817:15 BLACKPOIN (BPN) 0.6600 - 1 0.6600
-- BLIRT (BLR) - - - 1.0800
2019-10-1817:15 BLKCHNLAB (BTC) 0.9300 -2.11% 22 0.9500
2019-10-1817:15 BLOOBER (BLO) 62.0000 -0.80% 344 62.5000
2019-10-1817:15 BLUETAX (BTG) 0.0100 - - 0.0100
-- BLUMERANG (BLU) - - - 0.2000
-- BOA (BOA) - - - 0.6200
2019-10-1817:15 BORUTA (BRU) 0.1900 -2.56% 53 0.1950
-- BPC (BPC) - - - 2.4200
-- BPX (BPX) - - - 1.7500
2019-10-1817:15 BRAND24 (B24) 25.2000 -4.55% 6 26.4000
2019-10-1817:15 BRAS (BSA) 0.0460 22.67% 75 0.0375
2019-10-1817:15 BROADGATE (BDG) 0.2580 - - 0.2580
-- BVT (BVT) - - - 0.2900
2019-10-1817:15 CAMBRIDGE (CAM) 1.0100 - - 1.0100
2019-10-1817:15 CARLSON (CAI) 4.4000 7.32% - 4.1000
-- CARPATHIA (CRC) - - - 3.0000
-- CASPAR (CSR) - - - 27.2000
2019-10-1817:15 CCS (CCS) 0.4500 - 1 0.4500
-- CCTOOLS (CCT) - - - 0.0500
-- CDA (CDA) - - - 10.7000
-- CENTURION (CTF) - - - 0.3100
-- CEREALPLT (CRP) - - - 10.6000
2019-10-1817:15 CFG (CFG) 13.4000 -5.63% 29 14.2000
-- CFSA (CFS) - - - 1.9500
2019-10-1817:15 CHERRY (CHP) 21.6000 -1.82% 14 22.0000
2019-10-1817:15 CIASTZKRA (CZK) 0.5900 5.36% 6 0.5600
2019-10-1817:15 CLOUD (CLD) 6.1000 -0.97% 6 6.1600
-- CMI (CMI) - - - 60.0000
2019-10-1817:15 COLUMBUS (CLC) 8.2500 1.23% 181 8.1500
2019-10-1817:15 COMECO (CMC) 0.3700 - - 0.3700
2019-10-1817:15 COMPRESS (COM) 0.5000 - 15 0.5000
2019-10-1817:15 COPERNIC (CRS) 5.5000 - 11 5.5000
2019-10-1817:15 CORELENS (COR) 0.1600 - - 0.1600
2019-10-1817:15 CREEPYJAR (CRJ) 200.0000 -1.72% 85 203.5000
-- CSY (CSY) - - - 10.1000
-- CTE (CTE) - - - 1.9000
2019-10-1817:15 CWA (CWA) 0.2840 18.33% 3 0.2400
-- CWPE (CWP) - - - 0.1700
2019-10-1817:15 CZARNKOW (BRO) 0.1100 -13.39% - 0.1270
-- DAMFINW (DIN) - - - 1.8300
-- DANKS (DNS) - - - 0.4200
2019-10-1817:15 DBENERGY (DBE) 20.0000 - 1 20.0000
-- DCD (DCD) - - - 0.0480
2019-10-1817:15 DDISTANCE (DDI) 1.3700 -5.52% 41 1.4500
2019-10-1817:15 DEKTRA (DKR) 5.9000 - - 5.9000
-- DENTAMDC (DAM) - - - 0.0600
-- DEVORAN (DEV) - - - 0.0680
-- DIGITAL (DGL) - - - 0.1130
2019-10-1817:15 DOMLEK (DLK) 7.0000 - 1 7.0000
-- DOOK (DOK) - - - 4.8000
2019-10-1817:15 DRFINANCE (DRF) 0.3600 23.29% 1 0.2920
-- EASYCALL (ECL) - - - 1.7200
2019-10-1817:15 EBC (EBC) 0.2000 2.56% 17 0.1950
2019-10-1817:15 EC2 (EC2) 0.4060 - 1 0.4060
2019-10-1817:15 ECCGAMES (ECC) 3.1890 2.21% 249 3.1200
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
2019-10-1817:15 EDISON (EDN) 2.0200 -14.41% 5 2.3600
2019-10-1817:15 EFENERGII (EFE) 0.2200 -0.90% 2 0.2220
-- EFICOM (EFI) - - - 0.1700
2019-10-1817:15 EFIXDM (EFX) 2.3200 - - 2.3200
-- EKIOSK (EKS) - - - 0.4200
-- EKOBOX (EBX) - - - 0.4200
2019-10-1817:15 EKOPOL (EGH) 2.0400 2.51% 7 1.9900
-- ELQ (ELQ) - - - 1.5800
-- EMMERSON (EMM) - - - 0.0400
-- EMONT (ELM) - - - 0.4500
-- EMUZYKA (EMU) - - - 2.2000
-- EONET (EON) - - - 5.7000
-- EPIGON (EPI) - - - 0.2000
2019-10-1817:15 ERS (ERS) 0.0600 - - 0.0600
-- ESKIMOS (ESK) - - - 0.2800
-- ESPEROTIA (EEI) - - - 0.0100
-- EUROSNACK (ECK) - - - 0.4000
2019-10-1817:15 EUROTAX (ETX) 3.9600 1.02% - 3.9200
2019-10-1817:15 EXAMOBILE (EXA) 2.4000 2.56% 4 2.3400
-- EXCELLENC (EXC) - - - 0.1250
2019-10-1817:15 FABRYKAKD (FKD) 0.1340 11.67% - 0.1200
-- FACHOWCY (FAV) - - - 0.0100
-- FALCON (FLG) - - - 0.6250
2019-10-1817:15 FARM51 (F51) 21.5600 -14.44% 4 976 25.2000
2019-10-1817:15 FDGAMES (FDG) 0.1600 - 16 0.1600
-- FHDOM (FHD) - - - 1.8900
-- FIGENE (FIG) - - - 0.4000
-- FINHOUSE (FIN) - - - 0.2900
-- FINTECH (FTH) - - - 0.2000
-- FITEN (FTN) - - - 0.0275
2019-10-1817:15 FLUID (FLD) 0.3790 2.43% 16 0.3700
-- FORBUILD (BTX) - - - 2.3200
2019-10-1817:15 FOREVEREN (FOR) 4.5400 -2.37% 164 4.6500
-- FORPOSTA (FPO) - - - 0.5000
2019-10-1817:15 FTIPROFIT (FTI) 0.1590 - - 0.1590
-- GALVO (GAL) - - - 0.9400
-- GENERGY (GNR) - - - 0.0445
-- GENOMED (GEN) - - - 27.6000
2019-10-1817:15 GENRG (GNG) 0.5500 2.80% 15 0.5350
-- GEOTERM (GTP) - - - 3.0200
2019-10-1817:15 GEOTRANS (GTS) 4.0800 10.27% 163 3.7000
-- GEOTREKK (GTK) - - - 0.0400
2019-10-1817:15 GKSKAT (GKS) 0.1300 - - 0.1300
-- GLGPHARMA (GLG) - - - 0.5800
2019-10-1817:15 GOLAB (GOL) 0.1200 9.09% - 0.1100
-- GOTFI (GTF) - - - 17.0000
2019-10-1817:15 GOVENA (GOV) 0.0278 - 1 0.0278
-- GREENENER (GRE) - - - 0.3000
2019-10-1817:15 GREMPCO (GRM) 0.1950 - - 0.1950
2019-10-1817:15 GRMEDIA (GME) 200.0000 -7.41% 2 216.0000
-- GRUPAEMM (GEM) - - - 0.0600
-- GRUPAHRC (HRC) - - - 25.0000
2019-10-1817:15 GRUPAREC (GRC) 19.4000 - 3 19.4000
2019-10-1817:15 GTRINITY (GTY) 1.5700 2.61% 1 1.5300
-- GWARANT (GWR) - - - 2.0200
-- HAMBURGER (MRH) - - - 0.9200
-- HEFAL (HEF) - - - 0.0300
2019-10-1817:15 HGAMES (HBG) 1.9400 -0.51% 2 1.9500
2019-10-1817:15 HORNIGOLD (HRL) 0.2540 -0.39% 1 0.2550
2019-10-1817:15 HORTICO (HOR) 1.6800 1.82% - 1.6500
-- HURTIMEX (HRT) - - - 0.1700
-- HYDRAPRES (HPS) - - - 0.3500
-- IAI (IAI) - - - 36.4000
-- IBCPOLSKA (IBC) - - - 0.8100
-- ICPD (ICD) - - - 0.1700
-- ICPGROUP (ICP) - - - 0.0800
2019-10-1817:15 IDH (IDH) 0.0100 - - 0.0100
-- IFM (IFM) - - - 0.1750
-- IGORIA (IGT) - - - 0.2900
-- IMAGIS (IMG) - - - 0.2500
2019-10-1817:15 INBOOK (INB) 0.2820 - - 0.2820
-- INCANA (ICA) - - - 0.9600
-- INDOS (INS) - - - 2.8000
2019-10-1817:15 INFOSCAN (IST) 2.6050 -0.95% 27 2.6300
-- INFRA (IFA) - - - 0.3400
2019-10-1817:15 INNOGENE (IGN) 2.1400 - 8 2.1400
-- INTELIWIS (ITL) - - - 1.6800
-- INTERNITY (INT) - - - 1.5000
-- INVENTION (INM) - - - 1.3500
-- INVESTEKO (IVE) - - - 0.7700
-- INWESTPL (INW) - - - 0.1190
-- IPODS (IOD) - - - 0.2100
2019-10-1817:15 ISIAG (ISG) 1.2300 -1.60% - 1.2500
-- IU (IUS) - - - 1.7500
2019-10-1817:15 JRHOLDING (JRH) 2.1400 2.88% 95 2.0800
2019-10-1817:15 JUJUBEE (JJB) 2.5050 -3.28% 2 2.5900
2019-10-1817:15 JWA (JWA) 0.3280 3.14% 2 0.3180
2019-10-1817:15 KANCELWEC (KPI) 2.1000 -5.41% 2 2.2200
2019-10-1817:15 KBJ (KBJ) 8.9000 - - 8.9000
2019-10-1817:15 KKHERBAL (KKH) 0.1430 - - 0.1430
2019-10-1817:15 KLABATER (KBT) 9.0400 -8.50% 833 9.8800
-- KLEBAINV (KIN) - - - 0.3900
-- KLON (KLN) - - - 0.8900
-- KME (KME) - - - 5.9000
2019-10-1817:15 KOFAMA (KFM) 0.3500 - 1 0.3500
2019-10-1817:15 KORBANK (KOR) 2.5800 -0.77% - 2.6000
-- KUPIEC (KPC) - - - 0.6000
-- LANGLOO (LAN) - - - 0.0400
2019-10-1817:15 LAURENPES (LPS) 0.0360 20.00% 1 0.0300
-- LETUS (LET) - - - 0.4880
-- LGTRADE (LGT) - - - 0.4500
-- LIBERTY (LTG) - - - 0.2500
-- LKDESIGN (LKS) - - - 0.7700
-- LOGZACT (LGZ) - - - 96.0000
-- LOKATYBUD (LBD) - - - 0.1090
2019-10-1817:15 LSTECHHOM (LSH) 0.1060 - - 0.1060
2019-10-1817:15 LUG (LUG) 3.9400 - 5 3.9400
-- LUKARDI (LUK) - - - 0.7900
-- LUXIMA (LUX) - - - 0.0100
-- M4B (M4B) - - - 47.0000
-- MADKOM (MAD) - - - 1.6000
2019-10-1817:15 MAKOLAB (MLB) 3.1800 -0.63% - 3.2000
-- MAKORA (MRA) - - - 0.0700
-- MALKOWSKI (MMA) - - - 0.6300
-- MARKA (MRK) - - - 0.5000
-- MARSOFT (MAR) - - - 0.1000
-- MAXIMUS (MAX) - - - 0.3500
-- MAXIPIZZA (MXP) - - - 0.9000
2019-10-1817:15 MBFGROUP (MBF) 0.8000 11.11% - 0.7200
-- MED (MED) - - - 5.3800
2019-10-1817:15 MEDAPP (MDA) 1.1000 - - 1.1000
2019-10-1817:15 MEDARD (MRD) 0.4500 4.65% 1 0.4300
-- MEDCAMP (MDP) - - - 0.3760
-- MEDGALIC (MGC) - - - 0.0240
2019-10-1817:15 MEDIANPOL (MDN) 0.3560 18.67% - 0.3000
2019-10-1817:15 MEDINICE (ICE) 9.5000 -2.56% 4 9.7500
-- MEGASONIC (MGA) - - - 0.5500
2019-10-1817:15 MENNICASK (MNS) 5.4000 - - 5.4000
2019-10-1817:15 MERA (MER) 0.7500 16.28% 13 0.6450
-- MERIT (MEI) - - - 0.9740
2019-10-1817:15 MERLINGRP (MRG) 0.1780 -9.18% 6 0.1960
-- METROPOLIS (MRS) - - - 3.1400
-- MFOOD (MFD) - - - 1.5400
-- MGAMES (MGS) - - - 0.0400
2019-10-1817:15 MILESTONE (MMD) 4.0000 - 2 4.0000
2019-10-1817:15 MILKPOL (MLP) 0.8200 -7.87% 2 0.8900
-- MINERAL (MND) - - - 0.3000
-- MINOX (MNX) - - - 0.0700
-- MMCPL (MMC) - - - 1.4100
2019-10-1817:15 MOBIMEDIA (MMS) 0.5300 -1.85% 70 0.5400
2019-10-1817:15 MODE (MOE) 0.3180 1.27% 3 0.3140
-- MODERNCOM (MCE) - - - 0.1500
-- MOLMEDICA (MLD) - - - 0.0200
2019-10-1817:15 MOONLIT (MLT) 5.1600 3.20% 9 5.0000
-- MOTORICUS (MTR) - - - 0.1500
2019-10-1817:15 MOVIEGAMES (MOV) 29.9000 -10.75% 319 33.5000
-- MPAY (MPY) - - - 0.2300
-- MPLVERBUM (VER) - - - 1.6900
-- MTC (MTC) - - - 0.0100
-- MTRANS (MTS) - - - 0.0500
2019-10-1817:15 NEPTIS (YAN) 48.0000 - - 48.0000
2019-10-1817:15 NESTMEDIC (NST) 1.2750 -9.57% 16 1.4100
2019-10-1817:15 NETWISE (NTW) 9.0000 -21.05% 20 11.4000
-- NEXTBIKE (NXB) - - - 32.2000
2019-10-1817:15 NFPL (NFP) 0.1101 -21.24% 2 0.1398
-- NOTORIA (NTS) - - - 5.6000
2019-10-1817:15 NOVAVIS (NVV) 3.9800 2.05% 59 3.9000
-- NOVINA (NOV) - - - 0.3200
-- NWAI (NWA) - - - 2.0000
2019-10-1817:15 ONEMORE (OML) 1.1800 0.85% 27 1.1700
-- ONICO (ONC) - - - 5.0000
2019-10-1817:15 OPTIZENLB (OPT) 0.2100 - - 0.2100
-- ORGANIC (ORG) - - - 4.8000
-- ORPHEE (ORP) - - - 1.9500
-- ORZLOPONY (ORL) - - - 0.7000
-- OUTDOORZY (OUT) - - - 0.4700
2019-10-1817:15 PARCELTEC (PTE) 0.1920 6.67% - 0.1800
2019-10-1817:15 PARTNER (PRN) 0.0920 -8.00% 1 0.1000
2019-10-1817:15 PASSUS (PAS) 14.0000 16.67% - 12.0000
-- PATFUND (PFD) - - - 0.1400
2019-10-1817:15 PBGAMES (PBT) 0.9000 - - 0.9000
-- PFMEDICAL (PFM) - - - 1.6900
-- PHIWIERZY (PHI) - - - 4.0000
2019-10-1817:15 PHOTON (PEN) 4.3000 0.94% 32 4.2600
2019-10-1817:15 PIK (PIK) 0.8600 1.18% 1 0.8500
-- PLANETINN (PIG) - - - 0.0600
-- PLASMA (PSM) - - - 0.6850
2019-10-1817:15 PLATIGE (PLI) 29.6000 0.68% 9 29.4000
2019-10-1817:15 PLGROUP (PLG) 0.3500 0.29% 1 0.3490
2019-10-1817:15 POINTPACK (PNT) 48.0000 - 66 48.0000
-- POLMAN (PLM) - - - 0.2680
-- POLMT (PME) - - - 12.5000
2019-10-1817:15 POLTRONIC (PTN) 0.3600 -9.55% 6 0.3980
2019-10-1817:15 PREFABET (PBB) 0.2600 - - 0.2600
2019-10-1817:15 PREMIUMF (PMF) 0.5500 14.58% 1 0.4800
2019-10-1817:15 PRESENT24 (P24) 0.1000 2.04% - 0.0980
-- PRESTO (PST) - - - 0.0400
2019-10-1817:15 PRIME (PMT) 3.6000 -5.76% 20 3.8200
-- PROLOG (PRL) - - - 16.9000
2019-10-1817:15 PROMISE (PRO) 1.8000 4.65% 1 1.7200
-- PROPERTYF (PLE) - - - 0.1800
2019-10-1817:15 PRYMUS (PRS) 7.0000 - - 7.0000
2019-10-1817:15 PTWP (PTW) 16.1000 - - 16.1000
2019-10-1817:15 PURE (PUR) 38.1000 -1.04% 5 38.5000
2019-10-1817:15 PYLON (PYL) 0.0889 4.59% 1 0.0850
-- QUART (QRT) - - - 1.5900
2019-10-1817:15 QUARTICON (QON) 39.2000 2.89% 1 38.1000
2019-10-1817:15 QUBICGMS (QUB) 2.9000 -3.01% 25 2.9900
2019-10-1817:15 READGENE (RDG) 0.6300 -3.08% 1 0.6500
2019-10-1817:15 REDDEV (RDS) 1.2200 -2.40% 26 1.2500
-- REMEDIS (REM) - - - 0.0250
2019-10-1817:15 REMORSOL (RSP) 1.4400 - 1 1.4400
-- REVITUM (REV) - - - 0.8000
-- ROBINSON (RBS) - - - 5.3000
-- ROCCA (RCA) - - - 0.4300
2019-10-1817:15 ROVITA (ROV) 0.7300 -10.98% 1 0.8200
2019-10-1817:15 RSY (RSY) 12.0000 - - 12.0000
-- RUCHCHORZ (RCW) - - - 0.1280
-- S4E (S4E) - - - 5.7000
2019-10-1817:15 SAKANA (SKN) 0.1550 -2.52% 20 0.1590
2019-10-1817:15 SCPFL (SCP) 60.5000 - 18 60.5000
-- SEVENET (SEV) - - - 0.9150
-- SFD (SFD) - - - 0.3120
2019-10-1817:15 SFERANET (SFN) 0.8960 -1.32% 3 0.9080
-- SFKPOLKAP (SFK) - - - 0.8400
2019-10-1817:15 SLASKIEKA (SLK) 1.2500 -1.57% 13 1.2700
-- SMSKREDYT (SMS) - - - 0.3500
2019-10-1817:15 SOFTBLUE (SBE) 0.2400 - 1 0.2400
2019-10-1817:15 SPAC1 (SP1) 0.0410 -3.53% 1 0.0425
-- SPARKVC (SPK) - - - 0.5200
-- STANDREW (STD) - - - 12.1000
2019-10-1817:15 STEMCELLS (SCS) 1.2800 - - 1.2800
2019-10-1817:15 STOPKLA (STK) 6.1000 - - 6.1000
2019-10-1817:15 STOPPOINT (STO) 0.1445 17.48% 1 0.1230
-- SUMMALING (SUL) - - - 16.1000
2019-10-1817:15 SUNTECH (SUN) 0.2600 -15.58% 1 0.3080
-- SURFLAND (SSK) - - - 1.0300
-- SYMBIO (SYM) - - - 0.6500
2019-10-1817:15 SYNERGA (SNG) 0.0320 - 1 0.0320
2019-10-1817:15 SZAR (SZR) 0.0270 - - 0.0270
-- TAMEX (TOS) - - - 0.7100
-- TAXNET (TXN) - - - 0.7100
-- TAXUSFUND (TXF) - - - 0.0400
2019-10-1817:15 TECHINVGR (TIG) 0.3380 - - 0.3380
-- TECHMADEX (TDX) - - - 4.0600
2019-10-1817:15 TELEHORSE (TLH) 0.9700 4.30% 7 0.9300
2019-10-1817:15 TELEMEDPL (TMP) 0.4500 -2.17% - 0.4600
-- TELESTO (TLO) - - - 7.0000
-- TELESTR (TLS) - - - 13.2000
2019-10-1817:15 TELGAM (TLG) 0.1560 - - 0.1560
-- TELIANI (TLV) - - - 0.5700
2019-10-1817:15 TERMO2PWR (T2P) 0.2860 10.00% 34 0.2600
-- TERMOEXP (TME) - - - 1.9500
2019-10-1817:15 THEDUST (THD) 9.2800 -5.31% 80 9.8000
2019-10-1817:15 UHYECA (ECA) 0.6100 1.67% - 0.6000
-- UNIFIED (UFC) - - - 0.0550
-- UNITED (UTD) - - - 0.2000
-- VABUN (VAB) - - - 0.9500