inwestinfo
Reklama
Wtorek, 10 marca 2026
Warszawa00:38Nowy Jork18:38Tokio08:38Londyn23:38
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 3.3600
2026-03-0917:15 1SOLUTION (ONE) 0.0930 1.31% - 0.0918
2026-03-0917:15 4MOBILITY (4MB) 1.1300 -1.74% - 1.1500
2026-03-0917:15 7FIT (7FT) 15.0000 0.67% - 14.9000
2026-03-0917:15 7LEVELS (7LV) 6.2500 4.17% - 6.0000
-- AALLIANCE (AAS) - - - 6.2000
2026-03-0917:15 ABAK (ABK) 5.4000 -3.57% - 5.6000
-- ABSINVEST (AIN) - - - 1.1000
2026-03-0917:15 ADATEX (ADX) 1.1800 2.61% - 1.1500
2026-03-0917:15 ADVERTIGO (AVE) 0.2200 -0.90% - 0.2220
-- AERFINANC (AER) - - - 0.0450
-- AFHOL (AFH) - - - 2.5000
2026-03-0917:15 AGROLIGA (AGL) 22.0000 0.92% - 21.8000
-- AGROMEP (AGP) - - - 3.1800
2026-03-0917:15 AITON (AIT) 0.2890 -0.34% - 0.2900
2026-03-0917:15 AKCEPTFIN (AFC) 0.2600 - - 0.2600
2026-03-0917:15 AMESA (AME) 2.3900 0.42% - 2.3800
-- ANALIZY (AOL) - - - 28.0000
2026-03-0917:15 APANET (APA) 1.0000 -3.85% - 1.0400
2026-03-0917:15 APIS (ASA) 0.0195 - - 0.0195
-- APOLLO (APC) - - - 1.1000
2026-03-0917:15 APS (APS) 7.7000 -0.65% - 7.7500
2026-03-0917:15 AQUABB (AQU) 11.5000 6.48% - 10.8000
2026-03-0917:15 AQUAPOZ (AQA) 8.5000 4.94% - 8.1000
-- AQUATECH (AQT) - - - 0.1070
-- ARI (ARI) - - - 0.4040
-- ARRINERA (ARX) - - - 0.8450
2026-03-0917:15 ARTGAMES (ARG) 0.9000 -22.41% - 1.1600
-- ASTRO (ASR) - - - 0.0750
2026-03-0917:15 ATCCARGO (ATA) 13.0000 - - 13.0000
2026-03-0917:15 ATOMJELLY (ATJ) 1.7000 -8.11% - 1.8500
-- ATONHT (ATO) - - - 0.1780
2026-03-0917:15 AUXILIA (AUX) 1.2900 -3.01% - 1.3300
2026-03-0917:15 AZTEC (AZC) 1.6000 -4.19% - 1.6700
2026-03-0917:15 BACT (BAC) 3.9000 -2.01% - 3.9800
2026-03-0917:15 BALTICON (BLT) 21.4000 0.94% - 21.2000
2026-03-0917:15 BASEIG (BIG) 47.0000 - - 47.0000
-- BELEAF (BLF) - - - 2.9000
-- BERGHOLDI (BRH) - - - 0.2100
2026-03-0917:15 BINARY (BHX) 3.7000 - - 3.7000
-- BIOERG (BER) - - - 0.1355
-- BIOGENED (BGD) - - - 19.1000
2026-03-0917:15 BIOMASS (BEP) 0.1290 -0.39% - 0.1295
2026-03-0917:15 BIZTECH (BTK) 0.1690 -6.11% - 0.1800
2026-03-0917:15 BLACKPOIN (BPN) 0.3460 - - 0.3460
2026-03-0917:15 BLACKROSE (BRP) 0.4300 -12.24% - 0.4900
2026-03-0917:15 BPC (BPC) 0.1000 -1.96% - 0.1020
-- BRAND24 (B24) - - - 59.4000
2026-03-0917:15 BRAS (BSA) 0.2500 -3.85% - 0.2600
2026-03-0917:15 BSH (BSH) 17.3000 0.29% - 17.2500
2026-03-0917:15 BTCS (BTF) 5.0000 - - 5.0000
-- BTCSTUDIO (BTC) - - - 0.1890
2026-03-0917:15 CANNABIS (CBD) 0.1770 -5.35% - 0.1870
2026-03-0917:15 CARBONSTU (CRB) 3.0000 -1.64% - 3.0500
2026-03-0917:15 CARLSON (CAI) 2.4700 - - 2.4700
-- CARPATHIA (CRC) - - - 1.5400
2026-03-0917:15 CASPAR (CSR) 5.0000 -3.85% - 5.2000
2026-03-0917:15 CCS (CCS) 0.5600 -1.75% - 0.5700
2026-03-0917:15 CENTURION (CTF) 0.3180 -3.64% - 0.3300
-- CEREALPLT (CRP) - - - 11.0000
2026-03-0917:15 CFG (CFG) 1.8400 0.27% - 1.8350
2026-03-0917:15 CFSA (CFS) 5.4500 - - 5.4500
2026-03-0917:15 CHERRY (CHP) 3.2700 -2.39% - 3.3500
2026-03-0917:15 CMI (CMI) 10.4000 - - 10.4000
-- COMECO (CMC) - - - 0.1340
2026-03-0917:15 CONSOLE (CLA) 6.3500 -0.78% - 6.4000
2026-03-0917:15 CONSOLEW (CWA) 6.3200 -4.82% - 6.6400
-- CONSTANCE (CCR) - - - 8.5000
2026-03-0917:15 COREY (COR) 0.4040 1.51% - 0.3980
2026-03-0917:15 COSMA (COS) 0.4390 -1.79% - 0.4470
2026-03-0917:15 CSTORE (CST) 2.2800 -1.30% - 2.3100
2026-03-0917:15 CZARNKOW (BRO) 0.1180 0.85% - 0.1170
2026-03-0917:15 DANKS (DNS) 0.7400 -2.63% - 0.7600
-- DDISTANCE (DDI) - - - 0.1260
2026-03-0917:15 DEKTRA (DKR) 5.4000 -0.37% - 5.4200
2026-03-0917:15 DEMGAMES (DGS) 0.4980 - - 0.4980
-- DENTAMDC (DAM) - - - 0.1650
-- DETGAMES (DEG) - - - 1.7800
2026-03-0917:15 DGNET (DGN) 9.2000 -2.54% - 9.4400
2026-03-0917:15 DITIX (DTX) 0.2200 -3.08% - 0.2270
2026-03-0917:15 DIVOLIO (DIV) 2.9000 -9.38% - 3.2000
2026-03-0917:15 DRAGEUS (DRG) 0.9800 -6.67% - 1.0500
2026-03-0917:15 DRFINANCE (DRF) 0.9750 0.52% - 0.9700
2026-03-0917:15 DUALITY (DUA) 1.0200 -4.67% - 1.0700
2026-03-0917:15 ECCGAMES (ECC) 0.2050 2.50% - 0.2000
2026-03-0917:15 ECL (ECL) 15.8000 -4.24% - 16.5000
-- ECNOLOGY (ECN) - - - 0.6720
-- EDISON (EDN) - - - 4.2200
-- EFENERGII (EFE) - - - 0.1400
-- EKIOSK (EKS) - - - 0.6800
2026-03-0917:15 EKIPA (EEE) 1.2950 -0.38% - 1.3000
2026-03-0917:15 EKOBOX (EBX) 1.5650 -1.88% - 1.5950
-- EKOPARK (EPR) - - - 7.0500
2026-03-0917:15 EKOPOL (EGH) 6.0500 -6.92% - 6.5000
2026-03-0917:15 ELQ (ELQ) 2.4800 - - 2.4800
-- EMONT (ELM) - - - 0.7000
2026-03-0917:15 EMPLOCITY (EMP) 0.8150 -26.58% - 1.1100
2026-03-0917:15 ENERGY (EGY) 0.1895 -0.26% - 0.1900
-- ERATONRG (ERA) - - - 0.1020
-- ESHOPPING (ESG) - - - 0.4430
-- ESKIMOS (ESK) - - - 0.2100
2026-03-0917:15 EUROSNACK (ECK) 2.4900 2.05% - 2.4400
2026-03-0917:15 EUROTAX (ETX) 2.2000 -6.78% - 2.3600
2026-03-0917:15 EUVIC (EUV) 25.0000 0.81% - 24.8000
2026-03-0917:15 EXAMOBILE (EXA) 3.5000 -4.89% - 3.6800
2026-03-0917:15 EXCELLENC (EXC) 0.3775 -1.82% - 0.3845
-- EXIMIT (EXM) - - - 115.0000
-- FABRYKAKD (FKD) - - - 0.0490
-- FALCON (FLG) - - - 0.2840
2026-03-0917:15 FARM51 (F51) 2.8200 2.17% - 2.7600
-- FARMYFO (FFP) - - - 13.5000
2026-03-0917:15 FEMTECH (FEM) 0.3260 - - 0.3260
-- FHDOM (FHD) - - - 4.6000
-- FIGENE (FIG) - - - 0.4880
-- FINTECH (FTH) - - - 0.2590
-- FLUID (FLD) - - - 0.1000
2026-03-0917:15 FOOTHILLS (FTL) 0.7150 - - 0.7150
-- FORBUILD (BTX) - - - 4.3800
2026-03-0917:15 FOREVEREN (FOR) 2.7900 -1.76% - 2.8400
2026-03-0917:15 FORPOSTA (FPO) 2.2800 3.64% - 2.2000
2026-03-0917:15 FROZENWAY (FRW) 38.3000 0.26% - 38.2000
2026-03-0917:15 GALVO (GAL) 1.4600 3.55% - 1.4100
-- GAMEDUST (GDC) - - - 0.0395
2026-03-0917:15 GAMEHUNT (GHT) 5.8800 -6.37% - 6.2800
2026-03-0917:15 GAMIVO (GMV) 14.7500 - - 14.7500
2026-03-0917:15 GDEVS (GDS) 1.8850 -0.26% - 1.8900
2026-03-0917:15 GENOMED (GEN) 22.4000 -1.75% - 22.8000
2026-03-0917:15 GENOMTEC (GMT) 5.0500 1.00% - 5.0000
-- GENRG (GNG) - - - 0.1790
2026-03-0917:15 GENXONE (GX1) 5.9800 -6.56% - 6.4000
2026-03-0917:15 GEOTRANS (GTS) 5.0800 -0.39% - 5.1000
2026-03-0917:15 GHYDROGEN (GHY) 1.9900 3.65% - 1.9200
-- GKSKAT (GKS) - - - 0.1500
-- GOLAB (GOL) - - - 0.1600
-- GOTFI (GTF) - - - 17.0000
-- GOVENA (GOV) - - - 0.2700
-- GREENENER (GRE) - - - 0.2500
2026-03-0917:15 GREENLANE (GRL) 19.2000 -1.03% - 19.4000
2026-03-0917:15 GREENZEB (GRZ) 8.5000 - - 8.5000
-- GREMPCO (GRM) - - - 1.0400
-- GRMEDIA (GME) - - - 70.0000
-- GRUPAEMM (GEM) - - - 0.0900
2026-03-0917:15 GRUPAHRC (HRC) 1.0900 - - 1.0900
2026-03-0917:15 GRUPAMZ (GMZ) 0.3190 -2.15% - 0.3260
2026-03-0917:15 GRUPAREC (GRC) 63.0000 3.28% - 61.0000
-- HAMBURGER (MRH) - - - 0.2400
2026-03-0917:15 HEMP (HMP) 0.1932 -5.99% - 0.2055
-- HGAMES (HBG) - - - 3.4600
2026-03-0917:15 HILANDER (HER) 1.9400 -0.26% - 1.9450
2026-03-0917:15 HIPOWERSA (HPE) 0.4000 - - 0.4000
2026-03-0917:15 HIPROMINE (HPM) 79.0000 -1.00% - 79.8000
-- HONEYPAY (HPG) - - - 2.3800
-- HORNIGOLD (HRL) - - - 0.0410
2026-03-0917:15 HORTICO (HOR) 7.5400 -5.28% - 7.9600
2026-03-0917:15 HUBTECH (HUB) 0.2380 -1.65% - 0.2420
-- HURTIMEX (HRT) - - - 0.1930
-- HYDRA (HYD) - - - 19.9000
2026-03-0917:15 HYDRAPRES (HPS) 0.4300 1.90% - 0.4220
-- IBCPOLSKA (IBC) - - - 2.9500
2026-03-0917:15 ICECODE (ICG) 0.2380 2.59% - 0.2320
2026-03-0917:15 ICPD (ICD) 0.8800 -3.30% - 0.9100
2026-03-0917:15 IDH (IDH) 1.6100 -9.55% - 1.7800
-- IFM (IFM) - - - 0.4900
2026-03-0917:15 IGORIA (IGT) 0.2100 - - 0.2100
2026-03-0917:15 IMAGEPWR (IPW) 2.2600 -5.04% - 2.3800
2026-03-0917:15 IMMGAMES (IMG) 1.2100 5.22% - 1.1500
-- INCUVO (IVO) - - - 0.6500
2026-03-0917:15 INDOS (INS) 3.7000 - - 3.7000
2026-03-0917:15 INFRA (IFA) 1.7500 -5.41% - 1.8500
-- INNOGENE (IGN) - - - 2.7100
2026-03-0917:15 INSIDPARK (ISD) 0.5571 -0.52% - 0.5600
-- INTELIWIS (ITL) - - - 3.9500
2026-03-0917:15 INTERNITY (INT) 7.8500 3.97% - 7.5500
-- INTM (IMR) - - - 0.0355
2026-03-0917:15 INVENTION (INM) 0.1155 9.48% - 0.1055
-- INVESTEKO (IVE) - - - 2.1000
2026-03-0917:15 IRONWOLF (IWS) 2.1000 - - 2.1000
2026-03-0917:15 JRCGROUP (JRC) 1.3400 -2.90% - 1.3800
2026-03-0917:15 JUJUBEE (JJB) 0.7140 -3.51% - 0.7400
2026-03-0917:15 KANCELWEC (KPI) 1.9300 -3.02% - 1.9900
2026-03-0917:15 KBJ (KBJ) 16.1000 0.31% - 16.0500
-- KLABATER (KBT) - - - 1.1800
2026-03-0917:15 KLON (KLN) 1.3000 -0.76% - 1.3100
2026-03-0917:15 KME (KME) 0.2800 - - 0.2800
2026-03-0917:15 KOLEJKOWO (KLK) 78.2300 0.58% - 77.7800
2026-03-0917:15 KOOL2PLAY (K2P) 0.6560 1.55% - 0.6460
2026-03-0917:15 KORBANK (KOR) 11.9000 -0.83% - 12.0000
2026-03-0917:15 KUBOTA (KUB) 13.5500 -2.87% - 13.9500
-- KUPIEC (KPC) - - - 1.1400
2026-03-0917:15 LABOCANNA (LCN) 0.2170 - - 0.2170
-- LANGLOO (LAN) - - - 0.0400
-- LAURENPES (LPS) - - - 0.0274
2026-03-0917:15 LEGIMI (LEG) 35.0000 - - 35.0000
2026-03-0917:15 LETUS (LET) 0.9400 -6.00% - 1.0000
2026-03-0917:15 LEXBONO (LXB) 0.0995 1.53% - 0.0980
2026-03-0917:15 LGTRADE (LGT) 2.6000 0.78% - 2.5800
-- LIBERTY (LTG) - - - 0.2500
-- LICHTHUND (LHD) - - - 54.0000
2026-03-0917:15 LMGAMES (LMG) 1.1150 20.15% - 0.9280
2026-03-0917:15 LOKATYBUD (LBD) 1.0800 -0.92% - 1.0900
2026-03-0917:15 LTGAMES (LTM) 8.9000 -1.11% - 9.0000
-- LUDUS (LUD) - - - 0.2840
2026-03-0917:15 LUG (LUG) 1.9500 -6.25% - 2.0800
2026-03-0917:15 LUKARDI (LUK) 0.3720 -12.26% - 0.4240
-- LUON (LUO) - - - 1.0000
-- M4B (M4B) - - - 12.7000
2026-03-0917:15 MADKOM (MAD) 4.2200 -1.40% - 4.2800
2026-03-0917:15 MADMIND (MMS) 0.3870 -0.77% - 0.3900
2026-03-0917:15 MADNETIC (MGS) 2.2000 -5.98% - 2.3400
2026-03-0917:15 MAKOLAB (MLB) 6.5000 0.78% - 6.4500
-- MARKA (MRK) - - - 0.2000
2026-03-0917:15 MAXIPIZZA (MXP) 0.5150 0.98% - 0.5100
-- MAZOP (MAZ) - - - 16.4600
2026-03-0917:15 MBFGROUP (MBF) 6.2800 -3.68% - 6.5200
2026-03-0917:15 MEDAPP (MDA) 0.2280 -2.98% - 0.2350
-- MEDARD (MRD) - - - 0.6500
2026-03-0917:15 MEDCAMP (MDP) 0.7950 -0.63% - 0.8000
-- MEDGALIC (MGC) - - - 0.0240
2026-03-0917:15 MEDICOBIO (MDB) 0.4570 -3.59% - 0.4740
-- MEGAPIXEL (MPS) - - - 1.7000
2026-03-0917:15 MENNICASK (MNS) 86.0000 -2.93% - 88.6000
2026-03-0917:15 MENTZEN (XDD) 30.0000 -1.15% - 30.3500
-- MERA (MER) - - - 1.1000
-- MERIT (MEI) - - - 5.9500
-- MERLINGRP (MRG) - - - 0.1700
2026-03-0917:15 MFOOD (MFD) 1.6200 -1.22% - 1.6400
-- MILESTONE (MMD) - - - 1.5800
2026-03-0917:15 MILISYS (MLM) 0.3380 -3.43% - 0.3500
2026-03-0917:15 MILITARY (MIG) 0.4710 -3.68% - 0.4890
-- MILKPOL (MLP) - - - 0.7500
2026-03-0917:15 MILTON (MTN) 0.6850 -2.14% - 0.7000
2026-03-0917:15 MINERAL (MND) 0.8500 - - 0.8500
-- MMCPL (MMC) - - - 9.5000
2026-03-0917:15 MOLIERA2 (MO2) 0.0970 -2.51% - 0.0995
2026-03-0917:15 MOONLIT (MLT) 0.2300 - - 0.2300
2026-03-0917:15 MPAY (MPY) 0.2695 - - 0.2695
2026-03-0917:15 MPLVERBUM (VER) 7.4500 0.68% - 7.4000
2026-03-0917:15 MSM (MSM) 4.6200 -2.53% - 4.7400
-- MTENERGIA (MTE) - - - 0.2820
2026-03-0917:15 MUNAR (MUN) 0.4000 -0.25% - 0.4010
-- MYCODERN (MCD) - - - 0.8300
2026-03-0917:15 NESTMEDIC (NST) 0.6050 -3.20% - 0.6250
-- NEURONE (NRS) - - - 1.1000
-- NEXTBIKE (NXB) - - - 15.0000
2026-03-0917:15 NIEWIADOW (GNS) 16.7200 -5.11% - 17.6200
2026-03-0917:15 NOOBZ (NOB) 15.8000 -4.82% - 16.6000
-- NOTORIA (NTS) - - - 8.4000
2026-03-0917:15 NOVINA (NOV) 0.6170 -0.48% - 0.6200
2026-03-0917:15 NTVSA (NTV) 0.1770 - - 0.1770
2026-03-0917:15 NWAI (NWA) 28.6000 0.35% - 28.5000
2026-03-0917:15 OLYMP (OLY) 0.2570 - - 0.2570
2026-03-0917:15 ONE2TRIBE (O2T) 0.2480 3.33% - 0.2400
2026-03-0917:15 ONEMORE (OML) 2.5000 -1.57% - 2.5400
2026-03-0917:15 ONICO (ONC) 14.8000 - - 14.8000
2026-03-0917:15 OPTIGIS (OPI) 0.4200 -3.23% - 0.4340
2026-03-0917:15 ORGANIC (ORG) 8.5500 -2.84% - 8.8000
2026-03-0917:15 ORZLOPONY (ORL) 2.2000 - - 2.2000
2026-03-0917:15 OUTDOORZY (OUT) 0.9350 -10.10% - 1.0400
2026-03-0917:15 OVIDWORKS (OVI) 0.5560 -0.71% - 0.5600
-- OXYGEN (OXY) - - - 0.3080
2026-03-0917:15 OZECAPITAL (OZE) 0.4520 0.44% - 0.4500
2026-03-0917:15 P2CHILL (P2C) 1.9900 0.51% - 1.9800
-- PARCELTEC (PTE) - - - 0.5600
2026-03-0917:15 PARTNER (PRN) 0.3060 -15.93% - 0.3640
2026-03-0917:15 PBGAMES (PBT) 0.2540 -0.78% - 0.2560
-- PIXELCROW (PIX) - - - 0.0520
2026-03-0917:15 PLANETB2B (P2B) 0.0780 - - 0.0780
2026-03-0917:15 PLATIGE (PLI) 7.0000 -1.41% - 7.1000
-- PLGROUP (PLG) - - - 0.2920
2026-03-0917:15 PLOTTWIST (PLT) 1.5400 - - 1.5400
2026-03-0917:15 POINTPACK (PNT) 12.5000 - - 12.5000
-- POLARISIT (PIT) - - - 0.2280
2026-03-0917:15 POLHOLROZ (PRH) 2.8200 1.44% - 2.7800
-- POLMAN (PLM) - - - 0.4560
2026-03-0917:15 POLTRONIC (PTN) 0.8300 11.41% - 0.7450
-- POLYSLASH (PSH) - - - 1.3150
-- PREFABET (PBB) - - - 1.7000
-- PREFAGRP (PFG) - - - 31.4000
2026-03-0917:15 PRESENT24 (P24) 0.1280 - - 0.1280
2026-03-0917:15 PRESIDENT (PRE) 106.0000 -0.30% - 106.3200
-- PRIME (PRA) - - - 1.1600
-- PRIVRNT (RNT) - - - 5.5000
2026-03-0917:15 PROACTA (PAC) 0.7200 -3.23% - 0.7440
2026-03-0917:15 PROGUNSGR (PGG) 6.3000 -4.55% - 6.6000
2026-03-0917:15 PROMISE (PRO) 7.1000 -1.39% - 7.2000
2026-03-0917:15 PRYMUS (PRS) 5.4000 -5.26% - 5.7000
2026-03-0917:15 PTWP (PTW) 132.0000 1.54% - 130.0000
-- PUNCHPUNK (PPG) - - - 0.3500
2026-03-0917:15 PURPLERAY (RAY) 5.1000 2.00% - 5.0000
2026-03-0917:15 PYRAMID (PDG) 7.9000 2.60% - 7.7000
-- QUART (QRT) - - - 3.8800
-- QUARTICON (QON) - - - 0.4160
-- QUBICGMS (QUB) - - - 0.8500
2026-03-0917:15 READGENE (RDG) 5.3800 - - 5.3800
-- REDCARPET (RCM) - - - 30.8000
2026-03-0917:15 REMORSOL (RSP) 6.7200 -2.33% - 6.8800
-- ROAD (RST) - - - 4.9200
2026-03-0917:15 ROBINSON (RBS) 2.7600 -10.39% - 3.0800
-- ROBSGROUP (RGL) - - - 0.2300
-- ROCCA (RCA) - - - 3.8000
-- ROVITA (ROV) - - - 0.1500
2026-03-0917:15 RRHGROUP (RRH) 0.0766 -4.01% - 0.0798
2026-03-0917:15 RSGAMES (RSG) 8.5000 -1.16% - 8.6000
-- RUCHCHORZ (RCW) - - - 0.3200
2026-03-0917:15 S4E (S4E) 38.6000 - - 38.6000
2026-03-0917:15 SAKANA (SKN) 0.3560 0.56% - 0.3540
-- SAULETECH (SLT) - - - 1.3500
2026-03-0917:15 SCANWAY (SCW) 345.0000 -3.90% - 359.0000
2026-03-0917:15 SDSOPTIC (SDS) 5.8000 1.40% - 5.7200
2026-03-0917:15 SEDIVIO (SED) 10.0500 1.31% - 9.9200
2026-03-0917:15 SEVENET (SEV) 10.6000 -2.75% - 10.9000
2026-03-0917:15 SFD (SFD) 2.6800 -3.60% - 2.7800
-- SFKPOLKAP (SFK) - - - 0.7900
-- SHEEPYARD (SHY) - - - 0.4200
2026-03-0917:15 SIMFABRIC (SIM) 1.6900 - - 1.6900
2026-03-0917:15 SIMTERACT (SMT) 5.5000 -5.17% - 5.8000
2026-03-0917:15 SOFTBLUE (SBE) 0.2690 35.86% - 0.1980
2026-03-0917:15 SOLARINOV (SIN) 0.0522 -2.97% - 0.0538
2026-03-0917:15 SONKA (SOK) 10.0000 -1.48% - 10.1500
2026-03-0917:15 SPACEFOX (FOX) 2.4000 1.69% - 2.3600
2026-03-0917:15 STANDREW (STD) 12.9000 -7.19% - 13.9000
2026-03-0917:15 STARWARD (STA) 7.7600 -4.20% - 8.1000
2026-03-0917:15 STEMCELLS (SCS) 0.3800 - - 0.3800
-- STILO (STI) - - - 2.5800
2026-03-0917:15 SUNNET (SNN) 2.2100 -1.34% - 2.2400
2026-03-0917:15 SUNTECH (SUN) 1.6400 -0.61% - 1.6500
-- SWALLET (SWT) - - - 14.0500
2026-03-0917:15 SWMANSION (SWM) 33.4000 1.83% - 32.8000
2026-03-0917:15 SYGNIS (SYG) 1.8500 13.50% - 1.6300
2026-03-0917:15 SYNERGA (SNG) 0.5180 -6.83% - 0.5560
2026-03-0917:15 SZAR (SZR) 0.0860 -4.44% - 0.0900
2026-03-0917:15 TAMEX (TOS) 3.5800 -0.56% - 3.6000
-- TAXNET (TXN) - - - 1.7500
2026-03-0917:15 TECHROBOT (TCR) 15.2500 -4.39% - 15.9500
-- TELEMEDPL (TMP) - - - 0.6400
-- TELESTO (TLO) - - - 18.1000
2026-03-0917:15 TELESTR (TLS) 23.6000 -3.28% - 24.4000
2026-03-0917:15 TELGAM (TLG) 0.4650 -3.73% - 0.4830
-- TERMOEXP (TME) - - - 13.6000
-- THEDUST (THD) - - - 0.8000
2026-03-0917:15 TRIGGO (TGG) 1.0100 1.00% - 1.0000
2026-03-0917:15 TRUEGS (TGS) 0.2660 2.31% - 0.2600
2026-03-0917:15 UFGAMES (UFG) 1.0900 -3.54% - 1.1300
-- UHYECA (ECA) - - - 1.1100
-- UNIFIED (UFC) - - - 0.2500
-- UNILABGAM (UNL) - - - 18.0000
2026-03-0917:15 UNIVERSE (UNV) 3.5000 -7.89% - 3.8000
2026-03-0917:15 VARSAV (VAR) 0.5420 - - 0.5420
2026-03-0917:15 VEE (VEE) 14.2000 0.35% - 14.1500
2026-03-0917:15 VERBICOM (VRB) 1.6900 -0.59% - 1.7000
2026-03-0917:15 VIDIS (VDS) 4.9600 -6.42% - 5.3000
-- VINCIGEN (VGN) - - - 0.3180
-- VISION (VIV) - - - 0.0220
2026-03-0917:15 VMAXSA (VMX) 11.5000 - - 11.5000
2026-03-0917:15 VOOLT (VLT) 2.3300 -5.28% - 2.4600
2026-03-0917:15 VRFABRIC (VFA) 4.1700 1.21% - 4.1200
2026-03-0917:15 VRFACTORY (VRF) 0.1940 6.59% - 0.1820
-- WERTHHOLZ (WHH) - - - 0.1970
-- WESTREAL (WRE) - - - 0.6100
2026-03-0917:15 WIERZYCL (WRL) 0.5940 - - 0.5940
2026-03-0917:15 WILDINT (WLI) 0.8500 4.29% - 0.8150
-- WODKAN (WOD) - - - 6.8000
2026-03-0917:15 XBSPROLOG (XBS) 75.0000 -5.06% - 79.0000
2026-03-0917:15 YELLOWBOS (YBS) 0.2880 42.57% - 0.2020
-- YETIFORCE (YTF) - - - 2.2400
2026-03-0917:15 YOSHI (YOS) 1.8400 -7.07% - 1.9800
2026-03-0917:15 ZENERIS (ZEN) 3.5100 3.54% - 3.3900
2026-03-0917:15 ZORTRAX (ZRX) 0.0700 4.48% - 0.0670

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij