Reklama
Niedziela, 05 kwietnia 2020
Warszawa07:35Nowy Jork01:35Tokio14:35Londyn06:35
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2020-04-0317:15 01CYBATON (01C) 6.3500 -8.76% 1 516 6.9600
-- 2CPARTNER (2CP) - - - 0.0900
2020-04-0317:15 2INTELLECT (2IT) 1.1000 - 5 1.1000
2020-04-0317:15 4MASS (4MS) 0.1655 -7.80% 225 0.1795
-- 4MOBILITY (4MB) - - - 7.2500
-- 5THAVENUE (5AH) - - - 1.2400
2020-04-0317:15 7FIT (7FT) 1.1100 -2.63% 1 1.1400
2020-04-0317:15 7LEVELS (7LV) 16.0000 -5.33% 4 16.9000
-- AALLIANCE (AAS) - - - 20.8000
-- ABAK (ABK) - - - 1.4500
-- ABPOL (ABP) - - - 0.1100
2020-04-0317:15 ABSINVEST (AIN) 0.5900 - 9 0.5900
2020-04-0317:15 ACARTUS (ACA) 0.2480 - - 0.2480
-- ACKERMAN (ACK) - - - 7.1500
2020-04-0317:15 ACREBIT (ACR) 0.8000 12.68% 2 0.7100
2020-04-0317:15 ADATEX (ADX) 0.9900 - 4 0.9900
2020-04-0317:15 ADVERTIGO (AVE) 0.2420 42.35% 16 0.1700
-- AERFINANC (AER) - - - 0.1258
2020-04-0317:15 AFHOL (AFH) 9.5000 -3.06% 3 9.8000
2020-04-0317:15 AGROLIGA (AGL) 18.3000 1.67% 10 18.0000
-- AGROMEP (AGP) - - - 8.2000
-- AINTEL (ARN) - - - 0.1500
-- AITON (AIT) - - - 0.1900
-- AKCEPTFIN (AFC) - - - 0.5500
2020-04-0317:15 ALDA (ALD) 2.0000 5.26% - 1.9000
-- ALEJA (ALS) - - - 0.1700
-- ALFASTAR (ALF) - - - 0.0700
-- ALUMAST (ALU) - - - 0.9500
-- ANALIZY (AOL) - - - 23.0000
-- APANET (APA) - - - 0.7500
-- APIS (ASA) - - - 0.0410
-- APOLLO (APC) - - - 0.7400
-- APS (APS) - - - 1.4500
-- AQUABB (AQU) - - - 15.5000
-- AQUAPOZ (AQA) - - - 5.8500
2020-04-0317:15 AQUATECH (AQT) 8.2000 9.33% - 7.5000
-- ARAMUS (ARA) - - - 1.9800
2020-04-0317:15 ARENAPL (ARE) 1.0000 -9.09% 12 1.1000
-- ARI (ARI) - - - 0.2400
2020-04-0317:15 ARKROYAL (ARK) 0.1260 6.78% - 0.1180
-- ARRINERA (ARX) - - - 0.4660
2020-04-0317:15 ARTGAMES (ARG) 1.8000 3.45% 37 1.7400
2020-04-0317:15 ARTP (TYP) 0.1300 - 1 0.1300
2020-04-0317:15 ASTRO (ASR) 0.2480 5.98% 3 0.2340
2020-04-0317:15 ATCCARGO (ATA) 3.7000 5.71% - 3.5000
2020-04-0317:15 ATONHT (ATO) 0.3400 9.68% 1 0.3100
-- AUTOSPA (ASP) - - - 0.0400
2020-04-0317:15 AUXILIA (AUX) 2.4000 -4.00% 1 2.5000
2020-04-0317:15 AZTEC (AZC) 1.6000 0.63% 2 1.5900
-- BALTICINV (BCI) - - - 0.0100
2020-04-0317:15 BALTICON (BLT) 8.4000 -4.55% 1 8.8000
-- BBINWEST (BBA) - - - 2.7200
-- BGE (BGE) - - - 0.0500
-- BINARY (BHX) - - - 0.3600
-- BIOERG (BER) - - - 0.0545
-- BIOFACTOR (BFC) - - - 2.3800
2020-04-0317:15 BIOGENED (BGD) 9.8500 17.26% 37 8.4000
2020-04-0317:15 BIOMASS (BEP) 1.0700 2.88% 1 854 1.0400
2020-04-0317:15 BIOMAXIMA (BMX) 28.6000 5.93% 25 556 27.0000
2020-04-0317:15 BIOPLANET (BIP) 11.4000 -3.39% 1 11.8000
2020-04-0317:15 BITEVIL (BIT) 0.8400 28.24% 164 0.6550
2020-04-0317:15 BIZTECH (BTK) 0.1490 2.05% 5 0.1460
2020-04-0317:15 BLACKPOIN (BPN) 0.9200 -4.17% 7 0.9600
2020-04-0317:15 BLIRT (BLR) 8.0000 -4.76% 823 8.4000
2020-04-0317:15 BLKCHNLAB (BTC) 1.4300 -2.72% 14 1.4700
2020-04-0317:15 BLOOBER (BLO) 72.0000 - 722 72.0000
2020-04-0317:15 BLUETAX (BTG) 0.0100 - - 0.0100
2020-04-0317:15 BLUMERANG (BLU) 0.4200 10.53% 3 0.3800
2020-04-0317:15 BOA (BOA) 4.8600 3.85% 13 4.6800
2020-04-0317:15 BORUTA (BRU) 0.1960 15.98% 236 0.1690
2020-04-0317:15 BPC (BPC) 4.8200 -6.41% 5 5.1500
2020-04-0317:15 BPX (BPX) 3.3000 -11.29% 145 3.7200
2020-04-0317:15 BRAND24 (B24) 24.7000 0.41% 83 24.6000
2020-04-0317:15 BRAS (BSA) 0.1390 13.01% 1 655 0.1230
-- BROADGATE (BDG) - - - 0.1440
2020-04-0317:15 BVT (BVT) 0.2700 - - 0.2700
2020-04-0317:15 CAMBRIDGE (CAM) 0.1880 10.59% 2 0.1700
2020-04-0317:15 CANNABIS (CBD) 0.5840 2.46% 17 0.5700
2020-04-0317:15 CARLSON (CAI) 2.3200 - - 2.3200
2020-04-0317:15 CARPATHIA (CRC) 2.4000 - - 2.4000
2020-04-0317:15 CASPAR (CSR) 24.6000 2.50% 6 24.0000
2020-04-0317:15 CCS (CCS) 0.4800 11.63% - 0.4300
2020-04-0317:15 CCTOOLS (CCT) 0.3500 25.00% 1 0.2800
2020-04-0317:15 CDA (CDA) 30.0000 - 261 30.0000
-- CENTURION (CTF) - - - 0.3320
-- CEREALPLT (CRP) - - - 10.0000
2020-04-0317:15 CFG (CFG) 11.9500 -1.24% 65 12.1000
2020-04-0317:15 CFSA (CFS) 2.4000 - 2 2.4000
2020-04-0317:15 CHERRY (CHP) 24.0000 -4.00% 50 25.0000
2020-04-0317:15 CIASTZKRA (CZK) 0.3200 10.34% 2 0.2900
2020-04-0317:15 CLOUD (CLD) 7.1000 -2.74% 25 7.3000
-- CMI (CMI) - - - 54.0000
2020-04-0317:15 COLUMBUS (CLC) 14.2000 -3.27% 519 14.6800
2020-04-0317:15 COMECO (CMC) 0.1300 9.24% 2 0.1190
2020-04-0317:15 COMPRESS (COM) 0.8300 -22.43% 9 1.0700
-- COPERNIC (CRS) - - - 3.2000
2020-04-0317:15 CORELENS (COR) 0.3000 -5.66% 6 0.3180
2020-04-0317:15 CREEPYJAR (CRJ) 215.0000 4.88% 1 733 205.0000
2020-04-0317:15 CSY (CSY) 4.7000 -6.93% 18 5.0500
-- CTE (CTE) - - - 0.4000
2020-04-0317:15 CWA (CWA) 0.4500 -4.26% 31 0.4700
-- CWPE (CWP) - - - 0.1700
2020-04-0317:15 CZARNKOW (BRO) 0.0850 - - 0.0850
2020-04-0317:15 DAMFINW (DIN) 2.3000 -4.56% 8 2.4100
-- DANKS (DNS) - - - 0.3580
2020-04-0317:15 DBENERGY (DBE) 19.5000 0.52% 5 19.4000
-- DCD (DCD) - - - 0.0480
2020-04-0317:15 DDISTANCE (DDI) 1.1000 2.33% 29 1.0750
2020-04-0317:15 DEKTRA (DKR) 4.2800 - - 4.2800
2020-04-0317:15 DENTAMDC (DAM) 0.0140 -22.22% - 0.0180
-- DEVORAN (DEV) - - - 0.0500
2020-04-0317:15 DIGITAL (DGL) 0.9950 0.51% 23 0.9900
-- DOMLEK (DLK) - - - 4.3000
-- DOOK (DOK) - - - 3.2000
2020-04-0317:15 DRAGEUS (DRG) 4.0600 -0.98% 20 4.1000
2020-04-0317:15 DRFINANCE (DRF) 0.2120 -4.50% 1 0.2220
-- EASYCALL (ECL) - - - 1.5400
2020-04-0317:15 EC2 (EC2) 1.1600 -6.45% 26 1.2400
2020-04-0317:15 ECCGAMES (ECC) 2.2100 0.45% 71 2.2000
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
2020-04-0317:15 EDISON (EDN) 1.6200 -1.22% 1 1.6400
2020-04-0317:15 EFENERGII (EFE) 0.3900 12.07% 27 0.3480
-- EFICOM (EFI) - - - 0.1700
-- EFIXDM (EFX) - - - 3.1000
2020-04-0317:15 EKIOSK (EKS) 0.4800 -7.69% 6 0.5200
2020-04-0317:15 EKOBOX (EBX) 0.4100 - - 0.4100
-- EKOPOL (EGH) - - - 1.7600
2020-04-0317:15 ELQ (ELQ) 1.4700 -5.16% 10 1.5500
-- EMMERSON (EMM) - - - 0.0205
2020-04-0317:15 EMONT (ELM) 0.4100 - - 0.4100
-- EMTASIA (EMA) - - - 6.9000
2020-04-0317:15 EMUZYKA (EMU) 2.8400 1.43% 5 2.8000
-- EONET (EON) - - - 6.0000
-- EPIGON (EPI) - - - 0.2000
-- ERS (ERS) - - - 0.0495
2020-04-0317:15 ESKIMOS (ESK) 0.1360 -5.56% - 0.1440
-- ESPEROTIA (EEI) - - - 0.0100
-- EUROSNACK (ECK) - - - 0.2920
-- EUROTAX (ETX) - - - 3.6000
2020-04-0317:15 EXAMOBILE (EXA) 2.6600 -1.48% 14 2.7000
2020-04-0317:15 EXCELLENC (EXC) 0.0800 - 1 0.0800
2020-04-0317:15 FABRYKAKD (FKD) 0.1390 - - 0.1390
-- FACHOWCY (FAV) - - - 0.0100
2020-04-0317:15 FALCON (FLG) 0.3040 -23.23% 13 0.3960
2020-04-0317:15 FARM51 (F51) 19.3800 3.09% 1 470 18.8000
-- FHDOM (FHD) - - - 2.9800
2020-04-0317:15 FIGENE (FIG) 0.4700 -12.96% 2 0.5400
-- FINHOUSE (FIN) - - - 0.2900
2020-04-0317:15 FINTECH (FTH) 0.4900 -3.92% 1 0.5100
2020-04-0317:15 FINVENTUR (FIV) 0.4500 -1.10% 13 0.4550
2020-04-0317:15 FITEN (FTN) 0.0280 27.27% - 0.0220
-- FLUID (FLD) - - - 0.1000
2020-04-0317:15 FORBUILD (BTX) 2.8000 - 1 2.8000
2020-04-0317:15 FOREVEREN (FOR) 6.9200 0.29% 988 6.9000
-- FORPOSTA (FPO) - - - 0.3600
2020-04-0317:15 FTIPROFIT (FTI) 0.1470 8.89% 1 0.1350
2020-04-0317:15 GALVO (GAL) 0.6850 0.74% 3 0.6800
-- GENERGY (GNR) - - - 0.0200
2020-04-0317:15 GENOMED (GEN) 33.6000 14.29% 68 29.4000
2020-04-0317:15 GENRG (GNG) 0.3840 -4.00% 75 0.4000
2020-04-0317:15 GEOTERM (GTP) 3.8000 - - 3.8000
2020-04-0317:15 GEOTRANS (GTS) 10.5500 -1.40% 346 10.7000
-- GEOTREKK (GTK) - - - 0.0400
-- GKSKAT (GKS) - - - 0.1300
-- GLGPHARMA (GLG) - - - 0.5800
-- GOLAB (GOL) - - - 0.1500
2020-04-0317:15 GOTFI (GTF) 16.8000 -6.15% - 17.9000
2020-04-0317:15 GOVENA (GOV) 0.0258 26.47% 63 0.0204
-- GREENENER (GRE) - - - 0.5000
2020-04-0317:15 GREMPCO (GRM) 0.1880 4.44% - 0.1800
-- GRMEDIA (GME) - - - 180.0000
-- GRUPAEMM (GEM) - - - 0.0350
-- GRUPAHRC (HRC) - - - 16.5000
2020-04-0317:15 GRUPAREC (GRC) 17.4000 2.35% - 17.0000
-- GTRINITY (GTY) - - - 3.0000
-- GWARANT (GWR) - - - 1.9300
-- HAMBURGER (MRH) - - - 0.6800
-- HEFAL (HEF) - - - 0.0300
2020-04-0317:15 HEMP (HMP) 0.5900 22.92% 3 883 0.4800
2020-04-0317:15 HGAMES (HBG) 1.5400 -2.53% 1 1.5800
2020-04-0317:15 HORNIGOLD (HRL) 0.1280 -6.23% 59 0.1365
2020-04-0317:15 HORTICO (HOR) 1.5600 - 1 1.5600
-- HURTIMEX (HRT) - - - 0.1100
2020-04-0317:15 HYDRAPRES (HPS) 0.3980 18.45% 9 0.3360
-- IAI (IAI) - - - 36.4000
-- IBCPOLSKA (IBC) - - - 0.9500
-- ICPD (ICD) - - - 0.1700
-- ICPGROUP (ICP) - - - 0.0560
2020-04-0317:15 IDH (IDH) 0.0100 - - 0.0100
2020-04-0317:15 IFM (IFM) 0.3100 -8.82% - 0.3400
-- IGORIA (IGT) - - - 0.1400
-- IMAGIS (IMG) - - - 0.0800
2020-04-0317:15 INBOOK (INB) 0.3380 - - 0.3380
-- INCANA (ICA) - - - 0.7500
2020-04-0317:15 INDOS (INS) 2.8000 -2.10% 2 2.8600
2020-04-0317:15 INFOSCAN (IST) 1.7100 6.21% 213 1.6100
2020-04-0317:15 INFRA (IFA) 0.7200 -3.36% 14 0.7450
-- INNOGENE (IGN) - - - 1.9800
2020-04-0317:15 INTELIWIS (ITL) 1.1500 -5.74% 35 1.2200
-- INTERNITY (INT) - - - 1.9000
-- INVENTION (INM) - - - 1.3000
-- INVESTEKO (IVE) - - - 1.0000
-- INWESTPL (INW) - - - 0.0790
-- IPODS (IOD) - - - 0.1120
-- ISIAG (ISG) - - - 0.9250
-- IU (IUS) - - - 1.8000
2020-04-0317:15 JRHOLDING (JRH) 9.9000 22.52% 4 279 8.0800
2020-04-0317:15 JUJUBEE (JJB) 4.1800 1.95% 185 4.1000
2020-04-0317:15 JWA (JWA) 0.2260 3.20% 5 0.2190
2020-04-0317:15 KANCELWEC (KPI) 2.2400 - 2 2.2400
2020-04-0317:15 KBJ (KBJ) 5.4500 -2.68% 6 5.6000
2020-04-0317:15 KKHERBAL (KKH) 0.1280 -7.91% 5 0.1390
2020-04-0317:15 KLABATER (KBT) 5.4000 -1.64% 91 5.4900
-- KLEBAINV (KIN) - - - 0.3900
-- KLON (KLN) - - - 0.7050
2020-04-0317:15 KME (KME) 2.1000 - 2 2.1000
2020-04-0317:15 KOFAMA (KFM) 0.6200 19.23% - 0.5200
2020-04-0317:15 KORBANK (KOR) 3.7600 -1.05% - 3.8000
2020-04-0317:15 KUPIEC (KPC) 0.4900 - 4 0.4900
-- LANGLOO (LAN) - - - 0.0400
2020-04-0317:15 LAURENPES (LPS) 0.0285 9.62% 8 0.0260
-- LETUS (LET) - - - 0.4100
2020-04-0317:15 LGTRADE (LGT) 0.5200 8.33% 2 0.4800
-- LIBERTY (LTG) - - - 0.2500
-- LKDESIGN (LKS) - - - 0.8000
-- LOGZACT (LGZ) - - - 96.0000
-- LOKATYBUD (LBD) - - - 0.1000
-- LSTECHHOM (LSH) - - - 0.0880
2020-04-0317:15 LUG (LUG) 2.0200 1.00% 1 2.0000
-- LUKARDI (LUK) - - - 0.3100
-- LUXIMA (LUX) - - - 0.0100
-- M4B (M4B) - - - 9.0000
-- MADKOM (MAD) - - - 1.0000
2020-04-0317:15 MAKOLAB (MLB) 3.7600 -0.53% - 3.7800
-- MAKORA (MRA) - - - 0.0700
-- MALKOWSKI (MMA) - - - 0.7000
-- MARKA (MRK) - - - 0.5700
-- MAXIMUS (MAX) - - - 0.3500
-- MAXIPIZZA (MXP) - - - 0.6650
2020-04-0317:15 MBFGROUP (MBF) 4.7400 24.74% 2 549 3.8000
-- MED (MED) - - - 5.3800
2020-04-0317:15 MEDAPP (MDA) 0.7150 -0.69% 58 0.7200
-- MEDARD (MRD) - - - 0.3440
2020-04-0317:15 MEDCAMP (MDP) 4.8000 84.62% 17 956 2.6000
-- MEDGALIC (MGC) - - - 0.0240
2020-04-0317:15 MEDIANPOL (MDN) 0.2700 - - 0.2700
2020-04-0317:15 MEDINICE (ICE) 9.2000 10.18% 63 8.3500
-- MEGASONIC (MGA) - - - 0.5500
2020-04-0317:15 MENNICASK (MNS) 20.0000 -4.76% 65 21.0000
2020-04-0317:15 MERA (MER) 0.6000 1.69% 2 0.5900
-- MERIT (MEI) - - - 0.7000
2020-04-0317:15 MERLINGRP (MRG) 0.1595 -8.60% 5 0.1745
-- METROPOLIS (MRS) - - - 3.0000
-- MFOOD (MFD) - - - 0.5200
-- MGAMES (MGS) - - - 0.0400
2020-04-0317:15 MILESTONE (MMD) 4.6300 -0.43% 2 4.6500
2020-04-0317:15 MILKPOL (MLP) 0.8500 18.06% - 0.7200
-- MINERAL (MND) - - - 0.3000
-- MINOX (MNX) - - - 0.0700
-- MMCPL (MMC) - - - 2.8000
2020-04-0317:15 MODE (MOE) 0.3400 1.19% - 0.3360
-- MODERNCOM (MCE) - - - 0.1100
-- MOLMEDICA (MLD) - - - 0.0200
2020-04-0317:15 MOONLIT (MLT) 2.9800 -6.29% 4 3.1800
-- MOTORICUS (MTR) - - - 0.1500
2020-04-0317:15 MOVIEGAME (MOV) 32.9000 11.15% 378 29.6000
2020-04-0317:15 MPAY (MPY) 0.1200 -29.41% 1 0.1700
-- MPLVERBUM (VER) - - - 2.4000
-- MTC (MTC) - - - 0.0100
-- MTRANS (MTS) - - - 0.0500
2020-04-0317:15 NEPTIS (YAN) 44.8000 - - 44.8000
2020-04-0317:15 NESTMEDIC (NST) 1.5600 7.22% 34 1.4550
-- NETWISE (NTW) - - - 6.2000
2020-04-0317:15 NEXTBIKE (NXB) 11.9000 4.39% 4 11.4000
2020-04-0317:15 NFPL (NFP) 0.1629 -1.27% 7 0.1650
2020-04-0317:15 NGGAMES (NGG) 0.2220 -1.77% 41 0.2260
-- NOTORIA (NTS) - - - 6.0000
2020-04-0317:15 NOVAVIS (NVV) 6.3000 -2.17% 169 6.4400
-- NOVINA (NOV) - - - 0.2280
-- NWAI (NWA) - - - 4.0000
2020-04-0317:15 ONEMORE (OML) 1.3700 5.38% 133 1.3000
-- ONICO (ONC) - - - 1.7900
-- OPTIZENLB (OPT) - - - 0.3700
-- ORGANIC (ORG) - - - 4.1800
-- ORPHEE (ORP) - - - 1.3000
2020-04-0317:15 ORZLOPONY (ORL) 1.0500 - 1 1.0500
-- OUTDOORZY (OUT) - - - 0.4980
2020-04-0317:15 PARCELTEC (PTE) 0.5100 10.39% 13 0.4620
2020-04-0317:15 PARTNER (PRN) 0.0575 -3.36% - 0.0595
2020-04-0317:15 PASSUS (PAS) 9.0000 12.50% 1 8.0000
-- PATFUND (PFD) - - - 0.1370
2020-04-0317:15 PBGAMES (PBT) 0.8200 -2.38% - 0.8400
2020-04-0317:15 PFMEDICAL (PFM) 1.4000 -6.67% 1 1.5000
-- PHIWIERZY (PHI) - - - 3.2000
2020-04-0317:15 PHOTON (PEN) 3.2000 -3.03% 57 3.3000
-- PLANETINN (PIG) - - - 0.0600
2020-04-0317:15 PLANTWEAR (PNW) 7.9500 - 3 7.9500
-- PLASMA (PSM) - - - 0.4300
2020-04-0317:15 PLATIGE (PLI) 15.5000 -1.27% 10 15.7000
2020-04-0317:15 PLGROUP (PLG) 0.3420 -8.06% 5 0.3720
2020-04-0317:15 POINTPACK (PNT) 52.5000 -0.94% 17 53.0000
2020-04-0317:15 POLMAN (PLM) 0.5600 14.29% 274 0.4900
-- POLMT (PME) - - - 12.5000
-- POLTRONIC (PTN) - - - 0.3000
-- PREFABET (PBB) - - - 0.4700
2020-04-0317:15 PREMIUMF (PMF) 0.6350 2.42% 35 0.6200
2020-04-0317:15 PRESENT24 (P24) 0.0770 10.00% 4 0.0700
-- PRESTO (PST) - - - 0.0400
-- PROLOG (PRL) - - - 16.1000
2020-04-0317:15 PROMISE (PRO) 3.4800 -1.14% 7 3.5200
-- PROPERTYF (PLE) - - - 0.1900
-- PRYMUS (PRS) - - - 6.7500
2020-04-0317:15 PTWP (PTW) 18.0000 45.16% 3 12.4000
2020-04-0317:15 PURE (PUR) 40.0000 -2.44% 228 41.0000
2020-04-0317:15 PYLON (PYL) 0.0888 -6.13% 7 0.0946
-- QUART (QRT) - - - 1.9900
2020-04-0317:15 QUARTICON (QON) 13.1000 -5.07% 4 13.8000
2020-04-0317:15 QUBICGMS (QUB) 3.1000 4.03% 273 2.9800
2020-04-0317:15 READGENE (RDG) 3.0000 -6.25% 127 3.2000
2020-04-0317:15 REDDEV (RDS) 1.3000 0.78% 30 1.2900
-- REMEDIS (REM) - - - 0.0240
2020-04-0317:15 REMORSOL (RSP) 1.7800 -1.11% 19 1.8000
-- REVITUM (REV) - - - 0.8000
-- ROBINSON (RBS) - - - 5.5500
-- ROCCA (RCA) - - - 0.7000
-- ROVITA (ROV) - - - 0.5300
-- RSY (RSY) - - - 14.4000
-- RUCHCHORZ (RCW) - - - 0.1670
-- S4E (S4E) - - - 3.8000
-- SAKANA (SKN) - - - 0.2500
2020-04-0317:15 SCPFL (SCP) 152.0000 10.55% 3 142 137.5000
-- SEVENET (SEV) - - - 1.3000
2020-04-0317:15 SFD (SFD) 0.3000 16.28% 4 0.2580
2020-04-0317:15 SFERANET (SFN) 0.9800 -7.55% 1 1.0600
-- SFKPOLKAP (SFK) - - - 0.8400
2020-04-0317:15 SLASKIEKA (SLK) 1.6800 -0.59% 19 1.6900
-- SMSKREDYT (SMS) - - - 0.1600
2020-04-0317:15 SOFTBLUE (SBE) 0.4080 22.16% 279 0.3340
-- SPAC1 (SP1) - - - 0.0375
-- SPARKVC (SPK) - - - 0.6000
2020-04-0317:15 STANDREW (STD) 9.2000 8.24% 2 8.5000
2020-04-0317:15 STEMCELLS (SCS) 0.9050 50.83% 10 0.6000
-- STOPKLA (STK) - - - 5.8000
2020-04-0317:15 STOPPOINT (STO) 0.1650 -8.33% 24 0.1800
2020-04-0317:15 SUMMALING (SUL) 14.3000 5.93% 51 13.5000
2020-04-0317:15 SUNTECH (SUN) 0.7550 7.86% 48 0.7000
2020-04-0317:15 SURFLAND (SSK) 1.2400 -3.88% 12 1.2900
-- SYMBIO (SYM) - - - 0.6500
2020-04-0317:15 SYNERGA (SNG) 0.1250 25.00% 294 0.1000
2020-04-0317:15 SZAR (SZR) 0.0300 - - 0.0300
-- TAMEX (TOS) - - - 0.4760
-- TAXNET (TXN) - - - 0.5500
-- TAXUSFUND (TXF) - - - 0.0400
2020-04-0317:15 TECHINVGR (TIG) 0.4460 -5.11% 40 0.4700
2020-04-0317:15 TELEMEDPL (TMP) 1.1800 -0.84% 50 1.1900
2020-04-0317:15 TELESTO (TLO) 11.0000 22.22% - 9.0000
2020-04-0317:15 TELESTR (TLS) 12.8000 - 3 12.8000
2020-04-0317:15 TELGAM (TLG) 0.1440 -2.04% 20 0.1470
-- TELIANI (TLV) - - - 0.5000
2020-04-0317:15 TERMO2PWR (T2P) 0.2600 -0.76% 32 0.2620
2020-04-0317:15 TERMOEXP (TME) 1.8000 -17.43% 1 2.1800
2020-04-0317:15 THEDUST (THD) 9.6000 4.80% 42 9.1600
2020-04-0317:15 UHYECA (ECA) 0.4960 -0.40% - 0.4980
-- UNIFIED (UFC) - - - 0.0550
-- UNITED (UTD) - - - 0.0700
2020-04-0317:15 VABUN (VAB) 0.7880 0.25% 2 0.7860
--