Reklama
Piątek, 30 września 2022
Warszawa13:45Nowy Jork07:45Tokio20:45Londyn12:45
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2022-09-2917:15 01CYBATON (01C) 4.0000 -4.76% 6 4.2000
2022-09-2917:15 1SOLUTION (ONE) 0.1517 -3.25% 23 0.1568
-- 2CPARTNER (2CP) - - - 0.0900
2022-09-2917:15 4MASS (4MS) 0.1770 4.00% 85 0.1702
2022-09-2917:15 4MOBILITY (4MB) 1.9200 -26.15% 13 2.6000
2022-09-2917:15 7FIT (7FT) 3.8200 - 3 3.8200
2022-09-2917:15 7LEVELS (7LV) 17.9000 11.18% - 16.1000
-- AALLIANCE (AAS) - - - 16.3000
-- ABAK (ABK) - - - 2.6000
-- ABSINVEST (AIN) - - - 0.7480
2022-09-2917:15 ACARTUS (ACA) 0.3900 -9.09% 3 0.4290
-- ADATEX (ADX) - - - 0.6000
2022-09-2917:15 ADVERTIGO (AVE) 0.3320 12.93% - 0.2940
-- AERFINANC (AER) - - - 0.1360
2022-09-2917:15 AFHOL (AFH) 1.4800 17.46% 39 1.2600
2022-09-2917:15 AGROLIGA (AGL) 20.9000 0.48% 3 20.8000
-- AGROMEP (AGP) - - - 4.7400
2022-09-2917:15 AITON (AIT) 0.3990 2.31% - 0.3900
-- AKCEPTFIN (AFC) - - - 2.0200
-- ANALIZY (AOL) - - - 25.8000
2022-09-2917:15 APANET (APA) 4.3700 1.86% 22 4.2900
2022-09-2917:15 APIS (ASA) 0.0870 -2.25% 15 0.0890
2022-09-2917:15 APOLLO (APC) 0.8100 -1.22% 1 0.8200
-- APS (APS) - - - 2.7000
-- AQUABB (AQU) - - - 15.5000
2022-09-2917:15 AQUAPOZ (AQA) 9.7200 - - 9.7200
2022-09-2917:15 AQUATECH (AQT) 2.5400 -5.93% 5 2.7000
2022-09-2917:15 ARENAPL (ARE) 6.4000 - 14 6.4000
2022-09-2917:15 ARI (ARI) 0.3400 - - 0.3400
-- ARRINERA (ARX) - - - 0.6000
2022-09-2917:15 ARTGAMES (ARG) 1.7200 -4.23% 22 1.7960
2022-09-2917:15 ASTRO (ASR) 0.3690 -0.27% 4 0.3700
-- ATCCARGO (ATA) - - - 10.9500
2022-09-2917:15 ATOMJELLY (ATJ) 2.0000 -4.76% - 2.1000
-- ATONHT (ATO) - - - 0.1780
-- AUTOSPA (ASP) - - - 1.0100
2022-09-2917:15 AUXILIA (AUX) 1.4300 - - 1.4300
-- AZTEC (AZC) - - - 4.5000
-- BALTICINV (BCI) - - - 0.0100
-- BALTICON (BLT) - - - 9.9000
2022-09-2917:15 BERGHOLDI (BRH) 0.7360 - 14 0.7360
2022-09-2917:15 BINARY (BHX) 1.0550 -3.21% 1 1.0900
-- BIOERG (BER) - - - 0.1400
2022-09-2917:15 BIOFACTOR (BFC) 3.8000 -2.06% - 3.8800
2022-09-2917:15 BIOGENED (BGD) 14.1000 - 1 14.1000
2022-09-2917:15 BIOMASS (BEP) 0.4700 7.80% 10 0.4360
2022-09-2917:15 BIZTECH (BTK) 0.1960 -4.39% 2 0.2050
2022-09-2917:15 BLACKPOIN (BPN) 0.8400 -1.18% 2 0.8500
-- BLACKROSE (BRP) - - - 19.0000
2022-09-2917:15 BLOOBER (BLO) 15.0800 -5.16% 424 15.9000
-- BLUETAX (BTG) - - - 3.8800
2022-09-2917:15 BPC (BPC) 0.2700 -1.82% - 0.2750
2022-09-2917:15 BRAND24 (B24) 19.7000 1.81% 65 19.3500
-- BRAS (BSA) - - - 0.2395
-- BROADGATE (BDG) - - - 0.3000
2022-09-2917:15 BTCSTUDIO (BTC) 0.4980 -0.40% - 0.5000
2022-09-2917:15 BVT (BVT) 0.2020 -3.35% 5 0.2090
2022-09-2917:15 CANNABIS (CBD) 0.2400 1.91% 24 0.2355
2022-09-2917:15 CARBONSTU (CRB) 14.0000 -2.78% 5 14.4000
2022-09-2917:15 CARLSON (CAI) 44.9000 1.13% 121 44.4000
-- CARPATHIA (CRC) - - - 2.2600
2022-09-2917:15 CASPAR (CSR) 17.9000 - - 17.9000
-- CCS (CCS) - - - 3.5000
2022-09-2917:15 CDA (CDA) 18.0500 -0.82% 199 18.2000
-- CENTURION (CTF) - - - 1.5000
-- CEREALPLT (CRP) - - - 11.0000
2022-09-2917:15 CFG (CFG) 10.5000 0.96% 33 10.4000
2022-09-2917:15 CFSA (CFS) 4.1800 -0.95% - 4.2200
2022-09-2917:15 CHERRY (CHP) 7.6400 -8.83% 55 8.3800
2022-09-2917:15 CLOUD (CLD) 26.2000 - 17 26.2000
-- CMI (CMI) - - - 22.8000
2022-09-2917:15 CODEADDIC (CDT) 0.8600 - - 0.8600
2022-09-2917:15 COLUMBUS (CLC) 7.6500 0.66% 21 7.6000
2022-09-2917:15 COMECO (CMC) 0.2970 - - 0.2970
-- CONSOLE (CLA) - - - 6.7600
-- CONSTANCE (CCR) - - - 26.4000
-- COPERNIC (CRS) - - - 1.0300
-- COSMA (COS) - - - 1.3000
-- CTE (CTE) - - - 0.1300
-- CWPE (CWP) - - - 0.1700
2022-09-2917:15 CZARNKOW (BRO) 0.1545 17.94% - 0.1310
2022-09-2917:15 DANKS (DNS) 0.6350 4.10% 1 0.6100
2022-09-2917:15 DBENERGY (DBE) 32.6000 -4.12% 22 34.0000
-- DCD (DCD) - - - 0.0480
2022-09-2917:15 DDISTANCE (DDI) 0.9600 - 30 0.9600
-- DEKTRA (DKR) - - - 14.3000
-- DENTAMDC (DAM) - - - 0.1650
2022-09-2917:15 DETGAMES (DEG) 2.6800 -1.47% 1 2.7200
2022-09-2917:15 DEVORAN (DEV) 0.0647 -3.43% 7 0.0670
2022-09-2917:15 DGNET (DGN) 1.8600 -9.71% 3 2.0600
2022-09-2917:15 DITIX (DTX) 0.1350 3.85% 4 0.1300
2022-09-2917:15 DOOK (DOK) 19.5000 -2.50% - 20.0000
2022-09-2917:15 DRAGEUS (DRG) 1.9300 0.52% 1 1.9200
2022-09-2917:15 DRAGOENT (DGE) 36.5000 -3.69% 113 37.9000
2022-09-2917:15 DRFINANCE (DRF) 1.0350 -2.36% - 1.0600
2022-09-2917:15 DUALITY (DUA) 3.2100 0.31% - 3.2000
2022-09-2917:15 EASYCALL (ECL) 5.0000 - 4 5.0000
2022-09-2917:15 ECCGAMES (ECC) 0.9600 -1.03% 1 0.9700
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
2022-09-2917:15 EDISON (EDN) 3.4400 -1.43% 4 3.4900
-- EFENERGII (EFE) - - - 0.2480
2022-09-2917:15 EKIOSK (EKS) 1.6000 -3.03% - 1.6500
2022-09-2917:15 EKIPA (EEE) 3.2700 5.83% 21 3.0900
2022-09-2917:15 EKOBOX (EBX) 0.4390 0.69% 2 0.4360
2022-09-2917:15 EKOPARK (EPR) 4.9000 -2.00% - 5.0000
2022-09-2917:15 EKOPOL (EGH) 7.9800 6.40% 17 7.5000
-- ELQ (ELQ) - - - 1.1300
2022-09-2917:15 EMONT (ELM) 1.9200 2.67% 35 1.8700
-- EMTASIA (EMA) - - - 33.9000
-- EMUZYKA (EMU) - - - 8.8500
2022-09-2917:15 EONET (EON) 18.8000 -3.09% 3 19.4000
-- ERATONRG (ERA) - - - 0.5540
-- ESKIMOS (ESK) - - - 0.1400
2022-09-2917:15 ETNASOFT (ETN) 0.1450 11.54% 11 0.1300
-- EUROSNACK (ECK) - - - 1.0000
-- EUROTAX (ETX) - - - 2.6800
2022-09-2917:15 EXAMOBILE (EXA) 4.9600 5.08% 2 4.7200
2022-09-2917:15 EXCELLENC (EXC) 0.1468 7.15% 8 0.1370
-- EXIMIT (EXM) - - - 50.0000
-- FABRYKAKD (FKD) - - - 0.4220
2022-09-2917:15 FALCON (FLG) 0.3320 4.40% - 0.3180
2022-09-2917:15 FARM51 (F51) 42.5000 -3.30% 596 43.9500
-- FEMTECH (FEM) - - - 1.6400
2022-09-2917:15 FHDOM (FHD) 7.0000 1.45% 1 6.9000
2022-09-2917:15 FIGENE (FIG) 2.3800 -7.75% 3 2.5800
-- FINTECH (FTH) - - - 0.9000
2022-09-2917:15 FINVENTUR (FIV) 0.4380 2.82% 1 0.4260
-- FLUID (FLD) - - - 0.1000
2022-09-2917:15 FOOTHILLS (FTL) 0.6850 - - 0.6850
2022-09-2917:15 FORBUILD (BTX) 5.5000 - 1 5.5000
2022-09-2917:15 FOREVEREN (FOR) 4.9000 0.82% 13 4.8600
2022-09-2917:15 FORPOSTA (FPO) 2.0600 - - 2.0600
-- FOXBUY (FOX) - - - 11.0000
2022-09-2917:15 GALVO (GAL) 1.2500 -1.57% 9 1.2700
2022-09-2917:15 GAMEDUST (GDC) 0.1730 -0.86% - 0.1745
-- GAMESBOX (GMB) - - - 12.0000
2022-09-2917:15 GAMIVO (GMV) 72.2000 - 78 72.2000
-- GENERGY (GNR) - - - 0.0195
-- GENOMED (GEN) - - - 39.0000
2022-09-2917:15 GENOMTEC (GMT) 5.2000 -0.95% 8 5.2500
2022-09-2917:15 GENRG (GNG) 0.3110 0.32% 21 0.3100
2022-09-2917:15 GENXONE (GX1) 13.5800 -0.15% 3 13.6000
-- GEOTERM (GTP) - - - 10.0000
2022-09-2917:15 GEOTRANS (GTS) 8.6500 -7.39% 88 9.3400
2022-09-2917:15 GHYDROGEN (GHY) 7.4000 -5.73% 24 7.8500
-- GKSKAT (GKS) - - - 0.1900
-- GOLAB (GOL) - - - 0.2820
-- GOTFI (GTF) - - - 8.3500
2022-09-2917:15 GOVENA (GOV) 0.0400 -2.44% 3 0.0410
2022-09-2917:15 GRAPHENE (GPH) 4.9300 -0.40% 11 4.9500
-- GREENENER (GRE) - - - 0.3000
2022-09-2917:15 GREMPCO (GRM) 0.5000 0.20% - 0.4990
-- GRMEDIA (GME) - - - 108.0000
-- GRUPAEMM (GEM) - - - 0.0900
2022-09-2917:15 GRUPAHRC (HRC) 0.9000 -5.26% 1 0.9500
2022-09-2917:15 GRUPAMZ (GMZ) 0.5400 7.14% 38 0.5040
2022-09-2917:15 GRUPAREC (GRC) 59.0000 1.72% 28 58.0000
-- GTRINITY (GTY) - - - 5.4500
-- HAMBURGER (MRH) - - - 0.5800
2022-09-2917:15 HEMP (HMP) 0.1750 -2.78% 4 0.1800
-- HGAMES (HBG) - - - 3.4600
-- HIPROMINE (HPM) - - - 195.0000
-- HORNIGOLD (HRL) - - - 0.0760
-- HORTICO (HOR) - - - 3.6000
2022-09-2917:15 HUBTECH (HUB) 0.3570 -1.11% 64 0.3610
2022-09-2917:15 HURTIMEX (HRT) 0.1910 -0.26% 1 0.1915
2022-09-2917:15 HYDRA (HYD) 39.0000 - - 39.0000
-- HYDRAPRES (HPS) - - - 0.4800
2022-09-2917:15 IBCPOLSKA (IBC) 1.0900 - - 1.0900
2022-09-2917:15 ICECODE (ICG) 0.4600 -0.86% 3 0.4640
-- ICPD (ICD) - - - 1.3300
2022-09-2917:15 IDH (IDH) 2.1000 -8.70% 6 2.3000
-- IFM (IFM) - - - 0.4900
2022-09-2917:15 IGORIA (IGT) 0.2370 - - 0.2370
2022-09-2917:15 IMAGEPWR (IPW) 25.0000 13.64% 5 22.0000
-- IMMGAMES (IMG) - - - 6.0000
-- INCANA (ICA) - - - 1.3500
2022-09-2917:15 INCUVO (IVO) 3.4300 2.69% 24 3.3400
-- INDOS (INS) - - - 2.8200
-- INFRA (IFA) - - - 1.0400
2022-09-2917:15 INNOGENE (IGN) 6.7700 -9.13% 100 7.4500
-- INTELGSOL (IGS) - - - 9.4000
2022-09-2917:15 INTELIWIS (ITL) 3.9300 -1.01% - 3.9700
2022-09-2917:15 INTERNITY (INT) 3.4800 - 2 3.4800
2022-09-2917:15 INTM (IMR) 0.1800 -4.76% 3 0.1890
2022-09-2917:15 INVENTION (INM) 0.1520 -10.59% 57 0.1700
2022-09-2917:15 INVESTEKO (IVE) 3.8900 - 9 3.8900
2022-09-2917:15 IRONWOLF (IWS) 4.8700 -22.70% 30 6.3000
2022-09-2917:15 IU (IUS) 6.4000 -5.19% - 6.7500
2022-09-2917:15 JRHOLDING (JRH) 8.9000 - 28 8.9000
2022-09-2917:15 JUJUBEE (JJB) 1.8500 - 2 1.8500
2022-09-2917:15 KANCELWEC (KPI) 1.2000 0.84% 4 1.1900
2022-09-2917:15 KBJ (KBJ) 14.7500 5.36% 22 14.0000
2022-09-2917:15 KLABATER (KBT) 1.6000 -9.09% 17 1.7600
-- KLEBAINV (KIN) - - - 0.3900
2022-09-2917:15 KLON (KLN) 1.7200 7.50% 6 1.6000
-- KME (KME) - - - 0.8000
2022-09-2917:15 KOOL2PLAY (K2P) 3.8000 -5.00% - 4.0000
-- KORBANK (KOR) - - - 7.2500
2022-09-2917:15 KUPIEC (KPC) 1.9800 7.03% 3 1.8500
2022-09-2917:15 LABOCANNA (LCN) 0.4110 -5.84% 53 0.4365
-- LANGLOO (LAN) - - - 0.0400
2022-09-2917:15 LAURENPES (LPS) 0.0714 -4.42% 116 0.0747
2022-09-2917:15 LEGIMI (LEG) 13.6000 -2.86% 3 14.0000
2022-09-2917:15 LETUS (LET) 1.1300 -11.37% 1 1.2750
2022-09-2917:15 LGTRADE (LGT) 0.8200 9.33% 1 0.7500
-- LIBERTY (LTG) - - - 0.2500
2022-09-2917:15 LMGAMES (LMG) 9.1000 -1.09% 16 9.2000
-- LOKATYBUD (LBD) - - - 0.4540
-- LSTECHHOM (LSH) - - - 0.1000
2022-09-2917:15 LUG (LUG) 6.0000 -6.25% 9 6.4000
2022-09-2917:15 LUKARDI (LUK) 0.7500 14.50% - 0.6550
-- M4B (M4B) - - - 15.3000
-- MADKOM (MAD) - - - 1.7000
2022-09-2917:15 MADMIND (MMS) 2.8100 -1.40% 2 2.8500
2022-09-2917:15 MAKOLAB (MLB) 4.5600 0.44% 3 4.5400
2022-09-2917:15 MARKA (MRK) 0.4500 - - 0.4500
2022-09-2917:15 MAXIMUS (MAX) 6.1500 6.03% 2 5.8000
-- MAXIPIZZA (MXP) - - - 0.5700
2022-09-2917:15 MBFGROUP (MBF) 1.7450 - - 1.7450
2022-09-2917:15 MEDAPP (MDA) 0.4005 -2.32% 7 0.4100
-- MEDARD (MRD) - - - 0.2620
2022-09-2917:15 MEDCAMP (MDP) 1.1520 -3.19% 3 1.1900
-- MEDGALIC (MGC) - - - 0.0240
-- MEDIANPOL (MDN) - - - 1.8000
2022-09-2917:15 MEDICOBIO (MDB) 1.0950 2.34% 1 1.0700
2022-09-2917:15 MEGAPIXEL (MPS) 19.1000 0.53% 1 19.0000
2022-09-2917:15 MENNICASK (MNS) 70.1000 -4.88% 40 73.7000
2022-09-2917:15 MERA (MER) 1.5000 - - 1.5000
-- MERIT (MEI) - - - 1.8650
-- MERLINGRP (MRG) - - - 0.1700
2022-09-2917:15 METAVERSUM (MET) 0.8900 - 3 0.8900
2022-09-2917:15 MFOOD (MFD) 4.5000 7.14% 22 4.2000
2022-09-2917:15 MILESTONE (MMD) 2.4000 14.29% - 2.1000
2022-09-2917:15 MILKPOL (MLP) 0.8800 -1.12% 1 0.8900
2022-09-2917:15 MILTON (MTN) 0.5100 - 8 0.5100
-- MINERAL (MND) - - - 0.8600
2022-09-2917:15 MMCPL (MMC) 10.7000 2.88% 1 10.4000
2022-09-2917:15 MOLIERA2 (MO2) 0.1905 -4.75% 4 0.2000
2022-09-2917:15 MOONLIT (MLT) 0.4580 13.37% 9 0.4040
-- MOTORICUS (MTR) - - - 0.1500
2022-09-2917:15 MOVGAMVR (MVR) 0.4600 -9.80% 13 0.5100
2022-09-2917:15 MOVIEGAME (MOV) 17.6000 -3.83% 84 18.3000
2022-09-2917:15 MPAY (MPY) 0.7300 -2.67% 19 0.7500
-- MPLVERBUM (VER) - - - 4.4600
-- MSM (MSM) - - - 3.3800
2022-09-2917:15 MTENERGIA (MTE) 0.3730 -4.36% 9 0.3900
-- MTRANS (MTS) - - - 0.0500
2022-09-2917:15 NEPTIS (YAN) 46.4000 - - 46.4000
2022-09-2917:15 NESTMEDIC (NST) 1.7800 1.71% 9 1.7500
2022-09-2917:15 NETWISE (NTW) 33.8000 -1.74% 2 34.4000
-- NEURONE (NRS) - - - 3.0000
2022-09-2917:15 NEXTBIKE (NXB) 4.3600 -2.24% - 4.4600
2022-09-2917:15 NFPL (NFP) 0.1310 -27.22% 1 0.1800
2022-09-2917:15 NGGAMES (NGG) 0.0898 -2.39% 14 0.0920
2022-09-2917:15 NOCTILUCA (NCL) 101.0000 -2.70% 120 103.8000
2022-09-2917:15 NOOBZ (NOB) 25.1000 -3.46% 5 26.0000
2022-09-2917:15 NOTORIA (NTS) 5.5500 3.74% - 5.3500
2022-09-2917:15 NOVINA (NOV) 0.6260 -0.95% 9 0.6320
-- NTVSA (NTV) - - - 0.1630
2022-09-2917:15 NWAI (NWA) 13.1000 -1.50% 1 13.3000
2022-09-2917:15 ONE2TRIBE (O2T) 0.3740 -14.42% 10 0.4370
2022-09-2917:15 ONEMORE (OML) 1.6420 -5.41% 32 1.7360
-- ONICO (ONC) - - - 6.0000
2022-09-2917:15 OPTIGIS (OPI) 0.4170 -2.57% 7 0.4280
2022-09-2917:15 ORGANIC (ORG) 3.4200 - - 3.4200
-- ORZLOPONY (ORL) - - - 2.1000
-- OUTDOORZY (OUT) - - - 0.7500
2022-09-2917:15 OVIDWORKS (OVI) 0.9900 -1.00% - 1.0000
-- OXYGEN (OXY) - - - 0.4260
-- OZECAPITAL (OZE) - - - 0.9200
2022-09-2917:15 P2CHILL (P2C) 4.2700 -0.70% - 4.3000
-- PARCELTEC (PTE) - - - 0.5600
2022-09-2917:15 PARTNER (PRN) 0.1245 12.16% 3 0.1110
2022-09-2917:15 PASSUS (PAS) 29.0000 -3.01% 4 29.9000
2022-09-2917:15 PBGAMES (PBT) 0.7280 -2.67% 22 0.7480
2022-09-2917:15 PFMEDICAL (PFM) 3.4000 -5.03% - 3.5800
2022-09-2917:15 PIXELCROW (PIX) 0.1170 - 1 0.1170
2022-09-2917:15 PLANETB2B (P2B) 0.0690 - - 0.0690
-- PLANETINN (PIG) - - - 0.0600
2022-09-2917:15 PLANTWEAR (PNW) 1.6700 - - 1.6700
-- PLASMA (PSM) - - - 0.7300
2022-09-2917:15 PLATIGE (PLI) 25.0000 -0.79% 69 25.2000
-- PLGROUP (PLG) - - - 0.1770
2022-09-2917:15 POINTPACK (PNT) 29.0000 - 48 29.0000
2022-09-2917:15 POLARISIT (PIT) 0.8780 -0.90% 5 0.8860
2022-09-2917:15 POLMAN (PLM) 0.4250 -3.19% 4 0.4390
2022-09-2917:15 POLTRONIC (PTN) 1.0500 - 2 1.0500
2022-09-2917:15 POLYSLASH (PSH) 2.4600 -7.52% 1 2.6600
-- PREFABET (PBB) - - - 1.3300
2022-09-2917:15 PREFAGRP (PFG) 21.1000 -15.60% 1 25.0000
2022-09-2917:15 PRESENT24 (P24) 0.1125 -1.32% - 0.1140
-- PROMISE (PRO) - - - 3.7400
-- PROPERTYF (PLE) - - - 0.3600
-- PRYMUS (PRS) - - - 5.2000
2022-09-2917:15 PTWP (PTW) 45.0000 0.45% - 44.8000
2022-09-2917:15 PUNCHPUNK (PPG) 0.5200 - - 0.5200
2022-09-2917:15 PYLON (PYL) 0.1100 -7.17% 2 0.1185
2022-09-2917:15 PYRAMID (PDG) 27.7000 - - 27.7000
2022-09-2917:15 QUART (QRT) 2.3800 - 1 2.3800
-- QUARTICON (QON) - - - 3.1100
2022-09-2917:15 QUBICGMS (QUB) 1.7500 -2.78% 11 1.8000
2022-09-2917:15 READGENE (RDG) 2.3800 5.78% 1 2.2500
2022-09-2917:15 REDDEV (RDS) 0.5260 1.54% - 0.5180
-- REMEDIS (REM) - - - 0.0470
2022-09-2917:15 REMORSOL (RSP) 5.7000 -2.73% 3 5.8600
2022-09-2917:15 ROAD (RST) 18.9800 -6.04% 126 20.2000
2022-09-2917:15 ROBINSON (RBS) 4.2100 0.24% - 4.2000
-- ROCCA (RCA) - - - 2.7800
-- ROVITA (ROV) - - - 0.2280
-- RUCHCHORZ (RCW) - - - 0.4700
2022-09-2917:15 S4E (S4E) 7.3000 7.35% 3 6.8000
2022-09-2917:15 SAKANA (SKN) 0.5200 -6.31% 3 0.5550
2022-09-2917:15 SAULETECH (SLT) 3.2900 0.30% 12 3.2800
2022-09-2917:15 SCPFL (SCP) 183.0000 -3.58% 142 189.8000
2022-09-2917:15 SDSOPTIC (SDS) 12.0000 -3.23% 5 12.4000
-- SEDIVIO (SED) - - - 8.7000
2022-09-2917:15 SEVENET (SEV) 1.9700 -5.74% 9 2.0900
2022-09-2917:15 SFD (SFD) 2.8000 -1.75% 18 2.8500
2022-09-2917:15 SFERANET (SFN) 2.0400 6.81% 10 1.9100
-- SFKPOLKAP (SFK) - - - 0.7900
2022-09-2917:15 SHEEPYARD (SHY) 1.0900 - 15 1.0900
2022-09-2917:15 SIMFABRIC (SIM) 10.9500 - 4 10.9500
2022-09-2917:15 SIMTERACT (SMT) 12.0000 - - 12.0000
2022-09-2917:15 SOFTBLUE (SBE) 0.2750 0.55% - 0.2735
2022-09-2917:15 SOLARINOV (SIN) 0.0641 -7.10% 28 0.0690
2022-09-2917:15 SONKA (SOK) 2.4700 -7.49% 9 2.6700
2022-09-2917:15 SPARKVC (SPK) 2.3800 44.24% 6 1.6500
2022-09-2917:15 SPYROSOFT (SPR) 322.0000 -2.13% 61 329.0000
-- STANDREW (STD) - - - 10.8000
2022-09-2917:15 STARWARD (STA) 53.8000 -5.28% 10 56.8000
2022-09-2917:15 STEMCELLS (SCS) 0.3700 -4.15% - 0.3860
-- STILO (STI) - - - 3.8300
2022-09-2917:15 SUMMALING (SUL) 18.0000 -2.70% 18 18.5000
2022-09-2917:15 SUNDRAGON (SDG) 0.1840 -1.08% 41 0.1860
2022-09-2917:15 SUNTECH (SUN) 2.7500 -3.51% 4 2.8500
2022-09-2917:15 SWALLET (SWT) 7.4000 -1.33% 3 7.5000
2022-09-2917:15 SYGNIS (SYG) 1.9450 0.26% 10 1.9400
-- SYMBIO (SYM) - - - 0.6500
-- SYNERGA (SNG) - - - 0.8200
2022-09-2917:15 SZAR (SZR) 0.1475 -0.67% - 0.1485
2022-09-2917:15 TAMEX (TOS) 1.9500 -9.72% 7 2.1600
-- TAXNET (TXN) - - - 3.1800
-- TAXUSFUND (TXF) - - - 0.0400
2022-09-2917:15 TELEMEDPL (TMP) 0.8900 - - 0.8900
2022-09-2917:15 TELESTO (TLO) 37.2000 - - 37.2000
2022-09-2917:15 TELESTR (TLS) 13.5000 - 1 13.5000
2022-09-2917:15 TELGAM (TLG) 0.1985 -1.73% 4 0.2020
2022-09-2917:15 TENDERHUT (THG) 38.0000 -5.00% 13 40.0000
2022-09-2917:15 TERMO2PWR (T2P) 0.1705 -1.16% 11 0.1725
2022-09-2917:15 TERMOEXP (TME) 6.8500 -6.16% - 7.3000
2022-09-2917:15 THEDUST (THD) 10.0000 -3.38% 7 10.3500
2022-09-2917:15 TLTENNIS (TLT) 0.4500 - - 0.4500
2022-09-2917:15 TRIGGO (TGG) 6.9000 7.14% 1 6.4400
2022-09-2917:15 TRUEGS (TGS) 0.2890 -1.70% 5 0.2940
-- UHYECA (ECA) - - - 1.1100
-- UNIFIED (UFC) - - - 0.5000
2022-09-2917:15 UNILABGAM (UNL) 17.1000 - - 17.1000
2022-09-2917:15 UNIVERSE (UNV) 6.1500 2.50% - 6.0000
2022-09-2917:15 URTESTE (URT) 82.8000 3.50% 5 80.0000
-- VAKOMTEK (VKT) - - - 1.0800
2022-09-2917:15 VARSAV (VAR) 0.6000 -6.25% 2 0.6400
2022-09-2917:15 VEE (VEE) 22.4000 -1.75% 1 22.8000
2022-09-2917:15 VERBICOM (VRB) 1.5100 -0.66% - 1.5200
-- VIATRON (VIA) - - - 2.4000
2022-09-2917:15 VIDIS (VDS) 6.4000 7.56% - 5.9500
--