inwestinfo
Reklama
Piątek, 27 stycznia 2023
Warszawa17:51Nowy Jork11:51Tokio01:51Londyn16:51
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2023-01-2717:15 01CYBATON (01C) 4.1500 0.97% 4 4.1100
2023-01-2717:15 1SOLUTION (ONE) 0.1378 2.84% 27 0.1340
2023-01-2717:15 4MASS (4MS) 2.3350 0.65% 97 2.3200
-- 4MOBILITY (4MB) - - - 3.1800
-- 7FIT (7FT) - - - 4.4800
2023-01-2717:15 7LEVELS (7LV) 15.9000 0.63% - 15.8000
-- AALLIANCE (AAS) - - - 19.0000
-- ABAK (ABK) - - - 3.1200
2023-01-2717:15 ABSINVEST (AIN) 0.9800 -2.00% - 1.0000
2023-01-2717:15 ACARTUS (ACA) 0.4410 - - 0.4410
-- ADATEX (ADX) - - - 0.2900
2023-01-2717:15 ADVERTIGO (AVE) 0.3200 -0.93% 3 0.3230
-- AERFINANC (AER) - - - 0.1360
2023-01-2717:15 AFHOL (AFH) 2.2600 -1.74% 2 2.3000
2023-01-2717:15 AGROLIGA (AGL) 19.8000 - - 19.8000
-- AGROMEP (AGP) - - - 4.8000
2023-01-2717:15 AITON (AIT) 0.3300 - 1 0.3300
-- AKCEPTFIN (AFC) - - - 2.0200
2023-01-2717:15 ANALIZY (AOL) 18.5000 5.71% - 17.5000
2023-01-2717:15 APANET (APA) 2.9000 -5.23% 2 3.0600
2023-01-2717:15 APIS (ASA) 0.0397 3.12% 135 0.0385
-- APOLLO (APC) - - - 0.9500
2023-01-2717:15 APS (APS) 4.3000 10.26% 3 3.9000
2023-01-2717:15 AQUABB (AQU) 14.1000 6.82% 2 13.2000
2023-01-2717:15 AQUAPOZ (AQA) 10.0000 2.04% 2 9.8000
2023-01-2717:15 AQUATECH (AQT) 3.0900 2.32% 3 3.0200
2023-01-2717:15 ARENAPL (ARE) 4.0800 20.00% 3 3.4000
2023-01-2717:15 ARI (ARI) 0.3140 - - 0.3140
-- ARRINERA (ARX) - - - 0.8600
2023-01-2717:15 ARTGAMES (ARG) 1.5200 -3.18% 4 1.5700
2023-01-2717:15 ASTRO (ASR) 0.2510 -7.04% 1 0.2700
2023-01-2717:15 ATCCARGO (ATA) 18.2000 - 108 18.2000
2023-01-2717:15 ATOMJELLY (ATJ) 2.4600 -0.40% 35 2.4700
-- ATONHT (ATO) - - - 0.1780
-- AUXILIA (AUX) - - - 1.5800
2023-01-2717:15 AZTEC (AZC) 3.8800 -3.00% - 4.0000
-- BALTICON (BLT) - - - 15.0000
2023-01-2717:15 BERGHOLDI (BRH) 0.5240 1.95% 17 0.5140
2023-01-2717:15 BINARY (BHX) 1.7600 - - 1.7600
2023-01-2717:15 BIOERG (BER) 0.1715 -3.11% 8 0.1770
2023-01-2717:15 BIOFACTOR (BFC) 3.9000 -2.50% 1 4.0000
-- BIOGENED (BGD) - - - 12.9000
2023-01-2717:15 BIOMASS (BEP) 0.3045 1.84% 250 0.2990
2023-01-2717:15 BIZTECH (BTK) 0.2610 4.82% 9 0.2490
2023-01-2717:15 BLACKPOIN (BPN) 1.0600 - 1 1.0600
2023-01-2717:15 BLACKROSE (BRP) 10.3500 2.48% 5 10.1000
2023-01-2717:15 BLOOBER (BLO) 22.3000 3.96% 1 516 21.4500
2023-01-2717:15 BLUETAX (BTG) 10.5000 - - 10.5000
2023-01-2717:15 BPC (BPC) 0.2980 - - 0.2980
2023-01-2717:15 BRAND24 (B24) 24.2000 -2.81% 29 24.9000
-- BRAS (BSA) - - - 0.2395
-- BSH (BSH) - - - 10.0000
2023-01-2717:15 BTCSTUDIO (BTC) 0.3670 -10.71% 1 0.4110
-- BVT (BVT) - - - 0.2530
2023-01-2717:15 CANNABIS (CBD) 0.4400 -2.44% 152 0.4510
2023-01-2717:15 CARBONSTU (CRB) 14.8500 2.41% 4 14.5000
2023-01-2717:15 CARLSON (CAI) 39.4000 -1.75% 75 40.1000
2023-01-2717:15 CARPATHIA (CRC) 3.3800 -0.59% 1 3.4000
2023-01-2717:15 CASPAR (CSR) 12.7000 -0.78% 1 12.8000
-- CCS (CCS) - - - 3.1800
2023-01-2717:15 CDA (CDA) 19.4000 - - 19.4000
-- CENTURION (CTF) - - - 1.1800
-- CEREALPLT (CRP) - - - 11.0000
2023-01-2717:15 CFG (CFG) 11.1500 5.19% 21 10.6000
2023-01-2717:15 CFSA (CFS) 4.4400 - - 4.4400
2023-01-2717:15 CHERRY (CHP) 18.0000 - 27 18.0000
2023-01-2717:15 CLOUD (CLD) 33.9000 1.80% 6 33.3000
2023-01-2717:15 CMI (CMI) 31.4000 - - 31.4000
2023-01-2717:15 CODEADDIC (CDT) 0.3830 16.06% 49 0.3300
2023-01-2717:15 COLUMBUS (CLC) 7.5500 -11.70% 292 8.5500
2023-01-2717:15 COMECO (CMC) 0.4790 9.11% 14 0.4390
2023-01-2717:15 CONSOLE (CLA) 9.0000 -4.26% 4 9.4000
-- CONSTANCE (CCR) - - - 13.1000
-- COPERNIC (CRS) - - - 1.0300
2023-01-2717:15 COSMA (COS) 1.3100 9.17% 8 1.2000
2023-01-2717:15 CZARNKOW (BRO) 0.1995 0.50% - 0.1985
2023-01-2717:15 DANKS (DNS) 0.7800 4.00% 20 0.7500
2023-01-2717:15 DBENERGY (DBE) 36.6000 -0.27% 5 36.7000
2023-01-2717:15 DDISTANCE (DDI) 0.7500 - 2 0.7500
2023-01-2717:15 DEKTRA (DKR) 12.5000 0.81% 12 12.4000
-- DENTAMDC (DAM) - - - 0.1650
2023-01-2717:15 DETGAMES (DEG) 2.9900 - - 2.9900
2023-01-2717:15 DEVORAN (DEV) 0.0709 1.43% 3 0.0699
-- DGNET (DGN) - - - 1.6300
2023-01-2717:15 DITIX (DTX) 0.1180 -4.45% 8 0.1235
-- DOOK (DOK) - - - 22.2000
-- DRAGEUS (DRG) - - - 1.8000
2023-01-2717:15 DRAGOENT (DGE) 60.0000 5.82% 389 56.7000
-- DRFINANCE (DRF) - - - 0.6500
2023-01-2717:15 DUALITY (DUA) 3.4600 2.06% 5 3.3900
2023-01-2717:15 EASYCALL (ECL) 5.0600 -1.17% 4 5.1200
2023-01-2717:15 ECCGAMES (ECC) 0.6900 -1.71% 16 0.7020
-- EDISON (EDN) - - - 4.6000
2023-01-2717:15 EFENERGII (EFE) 0.2300 -0.43% 4 0.2310
2023-01-2717:15 EKIOSK (EKS) 1.6900 4.32% 1 1.6200
2023-01-2717:15 EKIPA (EEE) 4.5300 -1.95% 10 4.6200
2023-01-2717:15 EKOBOX (EBX) 0.4500 -5.86% 7 0.4780
2023-01-2717:15 EKOPARK (EPR) 9.1000 - - 9.1000
2023-01-2717:15 EKOPOL (EGH) 9.1000 0.22% 3 9.0800
-- ELQ (ELQ) - - - 1.4800
2023-01-2717:15 EMONT (ELM) 0.4860 -0.82% 10 0.4900
-- EMPLOCITY (EMP) - - - 14.3000
-- EMTASIA (EMA) - - - 33.9000
-- EMUZYKA (EMU) - - - 9.2000
-- EONET (EON) - - - 17.9000
2023-01-2717:15 ERATONRG (ERA) 0.3900 14.04% 4 0.3420
2023-01-2717:15 ESKIMOS (ESK) 0.1040 - - 0.1040
2023-01-2717:15 ETNASOFT (ETN) 0.1660 4.40% 5 0.1590
-- EUROSNACK (ECK) - - - 1.2200
2023-01-2717:15 EUROTAX (ETX) 3.0800 2.67% 54 3.0000
2023-01-2717:15 EXAMOBILE (EXA) 5.4000 - - 5.4000
2023-01-2717:15 EXCELLENC (EXC) 0.1522 1.47% 15 0.1500
2023-01-2717:15 EXIMIT (EXM) 64.5000 9.32% 7 59.0000
-- FABRYKAKD (FKD) - - - 0.1780
2023-01-2717:15 FALCON (FLG) 0.3580 - - 0.3580
2023-01-2717:15 FARM51 (F51) 28.7000 -0.35% 1 487 28.8000
-- FEMTECH (FEM) - - - 0.8940
2023-01-2717:15 FHDOM (FHD) 7.9500 - 7 7.9500
2023-01-2717:15 FIGENE (FIG) 1.2950 1.17% 30 1.2800
2023-01-2717:15 FINTECH (FTH) 0.9300 - 1 0.9300
2023-01-2717:15 FINVENTUR (FIV) 0.6600 5.77% 48 0.6240
-- FLUID (FLD) - - - 0.1000
2023-01-2717:15 FOOTHILLS (FTL) 0.7200 - - 0.7200
-- FORBUILD (BTX) - - - 5.4000
2023-01-2717:15 FOREVEREN (FOR) 5.3600 0.94% 114 5.3100
-- FORPOSTA (FPO) - - - 1.9000
-- FOXBUY (FOX) - - - 11.0000
2023-01-2717:15 GALVO (GAL) 1.4500 -2.03% 1 1.4800
2023-01-2717:15 GAMEDUST (GDC) 0.2410 -1.23% - 0.2440
-- GAMESBOX (GMB) - - - 12.0000
2023-01-2717:15 GAMIVO (GMV) 101.0000 - 32 101.0000
2023-01-2717:15 GENOMED (GEN) 36.4000 - - 36.4000
2023-01-2717:15 GENOMTEC (GMT) 12.1600 -1.46% 168 12.3400
2023-01-2717:15 GENRG (GNG) 0.3430 - 2 0.3430
2023-01-2717:15 GENXONE (GX1) 12.4400 1.80% 1 12.2200
-- GEOTERM (GTP) - - - 11.0000
2023-01-2717:15 GEOTRANS (GTS) 13.4400 -2.75% 41 13.8200
-- GHYDROGEN (GHY) - - - 8.0000
-- GKSKAT (GKS) - - - 0.2000
-- GOLAB (GOL) - - - 0.2500
-- GOTFI (GTF) - - - 14.0000
2023-01-2717:15 GOVENA (GOV) 0.0464 3.11% 11 0.0450
2023-01-2717:15 GRAPHENE (GPH) 3.4500 7.48% 347 3.2100
-- GREENENER (GRE) - - - 0.3000
2023-01-2717:15 GREMPCO (GRM) 0.5200 - - 0.5200
2023-01-2717:15 GRMEDIA (GME) 140.0000 3.70% 8 135.0000
-- GRUPAEMM (GEM) - - - 0.0900
-- GRUPAHRC (HRC) - - - 1.0950
2023-01-2717:15 GRUPAMZ (GMZ) 0.4050 0.25% 5 0.4040
2023-01-2717:15 GRUPAREC (GRC) 47.6000 0.42% 6 47.4000
-- GTRINITY (GTY) - - - 4.8800
-- HAMBURGER (MRH) - - - 0.1520
2023-01-2717:15 HEMP (HMP) 0.1960 3.16% - 0.1900
-- HGAMES (HBG) - - - 3.4600
2023-01-2717:15 HIPROMINE (HPM) 160.0000 -0.62% 262 161.0000
2023-01-2717:15 HORNIGOLD (HRL) 0.0846 11.32% 3 0.0760
2023-01-2717:15 HORTICO (HOR) 5.0800 -0.39% 3 5.1000
2023-01-2717:15 HUBTECH (HUB) 0.4520 2.15% 63 0.4425
2023-01-2717:15 HURTIMEX (HRT) 0.2200 -0.90% - 0.2220
2023-01-2717:15 HYDRA (HYD) 15.6000 0.65% - 15.5000
2023-01-2717:15 HYDRAPRES (HPS) 0.5700 - - 0.5700
2023-01-2717:15 IBCPOLSKA (IBC) 2.1000 3.96% 11 2.0200
2023-01-2717:15 ICECODE (ICG) 0.4190 - 1 0.4190
-- ICPD (ICD) - - - 1.3300
2023-01-2717:15 IDH (IDH) 2.8000 -8.50% - 3.0600
-- IFM (IFM) - - - 0.4900
2023-01-2717:15 IGORIA (IGT) 0.2790 0.36% 1 0.2780
2023-01-2717:15 IMAGEPWR (IPW) 28.1000 -0.35% - 28.2000
-- IMMGAMES (IMG) - - - 6.0000
2023-01-2717:15 INCANA (ICA) 1.2800 1.59% - 1.2600
2023-01-2717:15 INCUVO (IVO) 3.7700 3.29% 19 3.6500
-- INDOS (INS) - - - 3.4400
2023-01-2717:15 INFRA (IFA) 1.0000 - - 1.0000
2023-01-2717:15 INNOGENE (IGN) 7.5900 3.97% 34 7.3000
-- INTELIWIS (ITL) - - - 3.9500
2023-01-2717:15 INTERNITY (INT) 3.9800 - - 3.9800
2023-01-2717:15 INTM (IMR) 0.2600 -3.70% 1 0.2700
2023-01-2717:15 INVENTION (INM) 0.1316 5.28% 47 0.1250
2023-01-2717:15 INVESTEKO (IVE) 3.3900 5.94% - 3.2000
2023-01-2717:15 IRONWOLF (IWS) 5.0000 -0.40% 4 5.0200
2023-01-2717:15 IU (IUS) 7.3500 - - 7.3500
2023-01-2717:15 JRCGROUP (JRC) 0.1280 -1.16% 8 0.1295
2023-01-2717:15 JRHOLDING (JRH) 9.2800 -4.33% 81 9.7000
2023-01-2717:15 JUJUBEE (JJB) 2.1400 -4.89% 3 2.2500
-- KANCELWEC (KPI) - - - 1.3400
2023-01-2717:15 KBJ (KBJ) 18.9500 0.26% 69 18.9000
2023-01-2717:15 KLABATER (KBT) 1.0350 - - 1.0350
-- KLON (KLN) - - - 1.5400
-- KME (KME) - - - 0.8000
2023-01-2717:15 KOOL2PLAY (K2P) 6.7000 - 3 6.7000
2023-01-2717:15 KORBANK (KOR) 7.9500 - 1 7.9500
2023-01-2717:15 KUBOTA (KUB) 9.4000 1.51% 6 9.2600
2023-01-2717:15 KUPIEC (KPC) 1.7800 -1.11% 16 1.8000
2023-01-2717:15 LABOCANNA (LCN) 0.4800 -0.72% 17 0.4835
-- LANGLOO (LAN) - - - 0.0400
2023-01-2717:15 LAURENPES (LPS) 0.0624 2.13% 30 0.0611
2023-01-2717:15 LEGIMI (LEG) 16.3000 -6.86% 46 17.5000
-- LETUS (LET) - - - 1.1400
2023-01-2717:15 LGTRADE (LGT) 1.4800 0.68% 4 1.4700
-- LIBERTY (LTG) - - - 0.2500
2023-01-2717:15 LMGAMES (LMG) 7.3200 0.27% 35 7.3000
2023-01-2717:15 LOKATYBUD (LBD) 0.4260 - - 0.4260
-- LSTECHHOM (LSH) - - - 0.1000
2023-01-2717:15 LTGAMES (LTM) 6.5000 0.15% 1 6.4900
2023-01-2717:15 LUG (LUG) 5.8000 10.48% 24 5.2500
2023-01-2717:15 LUKARDI (LUK) 0.9200 -2.13% 1 0.9400
2023-01-2717:15 M4B (M4B) 8.5000 -19.05% 2 10.5000
2023-01-2717:15 MADKOM (MAD) 2.2000 4.76% 14 2.1000
2023-01-2717:15 MADMIND (MMS) 5.0800 -0.39% 15 5.1000
-- MAKOLAB (MLB) - - - 5.7500
2023-01-2717:15 MARKA (MRK) 0.4000 - - 0.4000
2023-01-2717:15 MAXIMUS (MAX) 7.1000 - 12 7.1000
-- MAXIPIZZA (MXP) - - - 0.7000
2023-01-2717:15 MBFGROUP (MBF) 3.6700 4.26% 9 3.5200
2023-01-2717:15 MEDAPP (MDA) 0.4200 -0.47% 15 0.4220
-- MEDARD (MRD) - - - 0.5000
2023-01-2717:15 MEDCAMP (MDP) 1.0700 - - 1.0700
-- MEDGALIC (MGC) - - - 0.0240
2023-01-2717:15 MEDIANPOL (MDN) 1.7000 - - 1.7000
2023-01-2717:15 MEDICOBIO (MDB) 1.2000 6.67% 34 1.1250
2023-01-2717:15 MEGAPIXEL (MPS) 11.0000 -5.98% 8 11.7000
2023-01-2717:15 MENNICASK (MNS) 88.0000 -1.57% 53 89.4000
2023-01-2717:15 MERA (MER) 1.6500 - - 1.6500
2023-01-2717:15 MERIT (MEI) 3.1700 2.59% - 3.0900
-- MERLINGRP (MRG) - - - 0.1700
2023-01-2717:15 METAVERSUM (MET) 0.9600 -0.41% 3 0.9640
-- MFOOD (MFD) - - - 4.0000
-- MILESTONE (MMD) - - - 2.0000
2023-01-2717:15 MILISYS (MLM) 7.4000 - 9 7.4000
-- MILKPOL (MLP) - - - 0.8450
2023-01-2717:15 MILTON (MTN) 0.7800 4.00% 70 0.7500
-- MINERAL (MND) - - - 0.7800
2023-01-2717:15 MMCPL (MMC) 9.2000 - - 9.2000
2023-01-2717:15 MOLIERA2 (MO2) 0.1500 -0.33% 3 0.1505
2023-01-2717:15 MOONLIT (MLT) 0.4760 -6.67% 29 0.5100
2023-01-2717:15 MOVGAMVR (MVR) 0.3470 2.66% 2 0.3380
2023-01-2717:15 MOVIEGAME (MOV) 24.2000 3.20% 1 236 23.4500
2023-01-2717:15 MPAY (MPY) 1.1380 -1.73% 230 1.1580
-- MPLVERBUM (VER) - - - 4.5200
-- MSM (MSM) - - - 3.6600
2023-01-2717:15 MTENERGIA (MTE) 0.3690 3.65% 75 0.3560
-- NEPTIS (YAN) - - - 51.0000
2023-01-2717:15 NESTMEDIC (NST) 1.9700 1.03% - 1.9500
2023-01-2717:15 NETWISE (NTW) 34.4000 - 1 34.4000
-- NEURONE (NRS) - - - 2.6200
2023-01-2717:15 NEXTBIKE (NXB) 9.7500 18.18% 2 8.2500
-- NFPL (NFP) - - - 0.2340
2023-01-2717:15 NGGAMES (NGG) 0.1155 - 66 0.1155
2023-01-2717:15 NOCTILUCA (NCL) 120.0000 0.33% 46 119.6000
2023-01-2717:15 NOOBZ (NOB) 20.9000 -0.48% 6 21.0000
2023-01-2717:15 NOTORIA (NTS) 8.4000 - - 8.4000
2023-01-2717:15 NOVINA (NOV) 0.7380 -0.27% 1 0.7400
2023-01-2717:15 NTVSA (NTV) 0.1565 - - 0.1565
2023-01-2717:15 NWAI (NWA) 15.0000 2.74% - 14.6000
2023-01-2717:15 OLYMP (OLY) 1.7480 9.25% 905 1.6000
-- ONE2TRIBE (O2T) - - - 0.4250
2023-01-2717:15 ONEMORE (OML) 1.9600 0.31% 70 1.9540
-- ONICO (ONC) - - - 6.0000
-- OPTIGIS (OPI) - - - 0.4810
-- ORGANIC (ORG) - - - 1.8600
-- ORZLOPONY (ORL) - - - 2.3000
2023-01-2717:15 OUTDOORZY (OUT) 0.6820 -0.29% - 0.6840
2023-01-2717:15 OVIDWORKS (OVI) 0.5640 4.06% 4 0.5420
2023-01-2717:15 OXYGEN (OXY) 0.3600 -1.10% - 0.3640
2023-01-2717:15 OZECAPITAL (OZE) 1.1560 2.85% 12 1.1240
2023-01-2717:15 P2CHILL (P2C) 6.1500 - 6 6.1500
-- PARCELTEC (PTE) - - - 0.5600
2023-01-2717:15 PARTNER (PRN) 0.1320 -2.94% 1 0.1360
2023-01-2717:15 PBGAMES (PBT) 0.3000 9.89% 37 0.2730
-- PFMEDICAL (PFM) - - - 9.3000
-- PIXELCROW (PIX) - - - 0.1200
2023-01-2717:15 PLANETB2B (P2B) 0.0810 9.46% 5 0.0740
2023-01-2717:15 PLANTWEAR (PNW) 2.1700 -8.05% 2 2.3600
2023-01-2717:15 PLASMA (PSM) 0.4800 17.65% 1 0.4080
2023-01-2717:15 PLATIGE (PLI) 26.0000 2.36% 311 25.4000
-- PLGROUP (PLG) - - - 0.1770
2023-01-2717:15 POINTPACK (PNT) 44.0000 1.85% 7 43.2000
2023-01-2717:15 POLARISIT (PIT) 0.7280 2.82% 1 0.7080
2023-01-2717:15 POLMAN (PLM) 0.4800 -3.61% 8 0.4980
-- POLTRONIC (PTN) - - - 1.0500
2023-01-2717:15 POLYSLASH (PSH) 4.3800 12.89% 43 3.8800
-- PREFABET (PBB) - - - 1.0900
2023-01-2717:15 PREFAGRP (PFG) 34.0000 6.25% - 32.0000
2023-01-2717:15 PRESENT24 (P24) 0.1170 10.90% 5 0.1055
2023-01-2717:15 PROMISE (PRO) 4.0200 - - 4.0200
2023-01-2717:15 PRYMUS (PRS) 5.5000 - - 5.5000
-- PTWP (PTW) - - - 40.0000
2023-01-2717:15 PUNCHPUNK (PPG) 0.4590 4.32% 3 0.4400
2023-01-2717:15 PYRAMID (PDG) 46.9000 -2.29% 177 48.0000
-- QUART (QRT) - - - 1.6000
2023-01-2717:15 QUARTICON (QON) 3.0300 1.34% - 2.9900
2023-01-2717:15 QUBICGMS (QUB) 1.5050 - 4 1.5050
2023-01-2717:15 READGENE (RDG) 2.8500 -5.00% 9 3.0000
2023-01-2717:15 REDCARPET (RCM) 81.0000 0.62% - 80.5000
-- REDDEV (RDS) - - - 0.4760
-- REMEDIS (REM) - - - 0.0640
2023-01-2717:15 REMORSOL (RSP) 8.3600 -1.65% 15 8.5000
2023-01-2717:15 ROAD (RST) 11.8000 -1.67% 31 12.0000
2023-01-2717:15 ROBINSON (RBS) 4.4200 -0.45% - 4.4400
2023-01-2717:15 ROCCA (RCA) 4.3000 7.50% 4 4.0000
2023-01-2717:15 ROOFRENOV (RRH) 0.5000 4.17% 28 0.4800
2023-01-2717:15 ROVITA (ROV) 0.2780 -2.11% - 0.2840
-- RUCHCHORZ (RCW) - - - 0.4200
2023-01-2717:15 S4E (S4E) 13.7000 -2.14% 15 14.0000
-- SAKANA (SKN) - - - 0.4680
2023-01-2717:15 SAULETECH (SLT) 3.5000 -4.50% 64 3.6650
2023-01-2717:15 SDSOPTIC (SDS) 14.6500 -0.34% 13 14.7000
-- SEDIVIO (SED) - - - 8.7000
2023-01-2717:15 SEVENET (SEV) 2.2800 0.88% 3 2.2600
2023-01-2717:15 SFD (SFD) 3.2100 -0.31% 36 3.2200
2023-01-2717:15 SFERANET (SFN) 2.1400 -1.83% 2 2.1800
2023-01-2717:15 SFKPOLKAP (SFK) 1.2000 9.09% - 1.1000
2023-01-2717:15 SHEEPYARD (SHY) 0.3700 0.54% 5 0.3680
2023-01-2717:15 SIMFABRIC (SIM) 3.9300 0.77% 103 3.9000
2023-01-2717:15 SIMTERACT (SMT) 12.4000 10.71% 3 11.2000
2023-01-2717:15 SOFTBLUE (SBE) 0.2725 - 9 0.2725
2023-01-2717:15 SOLARINOV (SIN) 0.1036 -0.19% 23 0.1038
2023-01-2717:15 SONKA (SOK) 3.4900 6.73% 76 3.2700
2023-01-2717:15 SPARKVC (SPK) 2.1200 -11.67% 4 2.4000
2023-01-2717:15 SPYROSOFT (SPR) 606.0000 1.34% 939 598.0000
2023-01-2717:15 STANDREW (STD) 28.6000 0.70% 3 28.4000
2023-01-2717:15 STARWARD (STA) 72.0000 - 40 72.0000
-- STEMCELLS (SCS) - - - 0.3200
2023-01-2717:15 STILO (STI) 3.6500 -2.93% 16 3.7600
2023-01-2717:15 SUMMALING (SUL) 23.6000 1.72% 6 23.2000
2023-01-2717:15 SUNDRAGON (SDG) 0.3200 -1.84% 59 0.3260
2023-01-2717:15 SUNTECH (SUN) 5.3400 1.52% 76 5.2600
2023-01-2717:15 SWALLET (SWT) 8.9400 - - 8.9400
2023-01-2717:15 SYGNIS (SYG) 2.1300 -10.88% 62 2.3900
2023-01-2717:15 SYNERGA (SNG) 1.3160 -0.30% 10 1.3200
2023-01-2717:15 SZAR (SZR) 0.1565 - - 0.1565
2023-01-2717:15 TAMEX (TOS) 1.8250 - - 1.8250
2023-01-2717:15 TAXNET (TXN) 3.3800 6.29% 11 3.1800
-- TAXUSFUND (TXF) - - - 0.0400
-- TELEMEDPL (TMP) - - - 0.9200
2023-01-2717:15 TELESTO (TLO) 43.0000 6.44% - 40.4000
-- TELESTR (TLS) - - - 14.8000
2023-01-2717:15 TELGAM (TLG) 0.2760 -5.48% 11 0.2920
2023-01-2717:15 TENDERHUT (THG) 42.4000 3.41% 4 41.0000
2023-01-2717:15 TERMO2PWR (T2P) 0.2080 -2.35% 39 0.2130
-- TERMOEXP (TME) - - - 4.9600
2023-01-2717:15 THEDUST (THD) 16.2500 -3.27% 47 16.8000
2023-01-2717:15 TRIGGO (TGG) 3.2000 -8.31% 31 3.4900
2023-01-2717:15 TRUEGS (TGS) 0.3890 - 5 0.3890
2023-01-2717:15 UFGAMES (UFG) 2.7800 -0.71% 2 2.8000
-- UHYECA (ECA) - - - 1.1100
-- UNIFIED (UFC) - - - 0.5000
2023-01-2717:15 UNILABGAM (UNL) 17.4000 0.29% - 17.3500
-- UNIVERSE (UNV) - - - 6.1000
2023-01-2717:15 URTESTE (URT) 110.0000 -1.79% 2 112.0000
-- VAKOMTEK (VKT) - - - 1.1500
2023-01-2717:15 VARSAV (VAR) 0.6800 - 17 0.6800
2023-01-2717:15 VEE (VEE) 18.8500 -0.26% 14 18.9000
2023-01-2717:15 VERBICOM (VRB) 1.7000 11.11% 34 1.5300
-- VIATRON (VIA) - - - 1.0000
2023-01-2717:15 VIDIS (VDS) 6.0000 - - 6.0000
-- VISION (VIV) - - - 0.0290
2023-01-2717:15 VOOLT (VLT) 2.0100 -4.29% 7 2.1000
2023-01-2717:15 VRFACTORY (VRF) 0.8200 1.23% 1 0.8100
2023-01-2717:15 WAT (WAT) 18.5500 4.21% 99 17.8000
-- WERTHHOLZ (WHH) - - - 0.3380
2023-01-2717:15 WESTREAL (WRE) 0.6160 0.33% - 0.6140
2023-01-2717:15 WIERZYCL (WRL) 0.4300 - 5 0.4300
-- WODKAN (WOD) - - - 7.4000
2023-01-2717:15 WOODPCKR (WPR) 26.9000 3.46% 64 26.0000
-- XBSPROLOG (XBS) - - - 61.0000
2023-01-2717:15 XPLUS (XPL) 2.3500 - 6 2.3500
2023-01-2717:15