inwestinfo
Reklama
Piątek, 05 grudnia 2025
Warszawa15:04Nowy Jork09:04Tokio23:04Londyn14:04
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 3.3600
2025-12-0417:15 1SOLUTION (ONE) 0.0940 1.08% 11 0.0930
2025-12-0417:15 4MOBILITY (4MB) 1.2400 -1.59% - 1.2600
2025-12-0417:15 7FIT (7FT) 10.9000 - 1 10.9000
2025-12-0417:15 7LEVELS (7LV) 8.2500 - - 8.2500
-- AALLIANCE (AAS) - - - 11.7000
2025-12-0417:15 ABAK (ABK) 6.3000 - 1 6.3000
2025-12-0417:15 ABSINVEST (AIN) 1.0300 3.00% 1 1.0000
2025-12-0417:15 ADATEX (ADX) 1.2200 - - 1.2200
2025-12-0417:15 ADVERTIGO (AVE) 0.2600 - - 0.2600
-- AERFINANC (AER) - - - 0.0450
-- AFHOL (AFH) - - - 2.5000
2025-12-0417:15 AGROLIGA (AGL) 17.6000 1.73% 4 17.3000
-- AGROMEP (AGP) - - - 3.7800
2025-12-0417:15 AITON (AIT) 0.2900 -5.23% 6 0.3060
2025-12-0417:15 AKCEPTFIN (AFC) 0.2400 - - 0.2400
2025-12-0417:15 AMESA (AME) 2.7000 -1.82% 5 2.7500
2025-12-0417:15 ANALIZY (AOL) 23.2000 -3.33% - 24.0000
2025-12-0417:15 APANET (APA) 1.0200 2.00% - 1.0000
2025-12-0417:15 APIS (ASA) 0.0230 - - 0.0230
2025-12-0417:15 APOLLO (APC) 1.6000 - 1 1.6000
2025-12-0417:15 APS (APS) 10.1000 -0.98% 3 10.2000
-- AQUABB (AQU) - - - 13.9000
2025-12-0417:15 AQUAPOZ (AQA) 8.9500 -0.56% - 9.0000
-- AQUATECH (AQT) - - - 0.1070
-- ARI (ARI) - - - 0.4200
-- ARRINERA (ARX) - - - 0.8450
2025-12-0417:15 ARTGAMES (ARG) 0.3980 -11.56% 10 0.4500
-- ASTRO (ASR) - - - 0.0720
2025-12-0417:15 ATCCARGO (ATA) 15.0500 -1.63% - 15.3000
2025-12-0417:15 ATOMJELLY (ATJ) 1.0800 2.86% 1 1.0500
-- ATONHT (ATO) - - - 0.1780
2025-12-0417:15 AUXILIA (AUX) 1.2500 -1.57% 16 1.2700
2025-12-0417:15 AZTEC (AZC) 1.4800 - - 1.4800
2025-12-0417:15 BACT (BAC) 3.0600 -2.55% 8 3.1400
2025-12-0417:15 BALTICON (BLT) 20.8000 -5.45% 8 22.0000
-- BASEIG (BIG) - - - 25.8000
2025-12-0417:15 BELEAF (BLF) 2.8200 -18.50% 2 3.4600
-- BERGHOLDI (BRH) - - - 0.2100
2025-12-0417:15 BINARY (BHX) 5.9500 52.56% 5 3.9000
-- BIOERG (BER) - - - 0.1355
2025-12-0417:15 BIOGENED (BGD) 22.8000 5.56% 2 21.6000
2025-12-0417:15 BIOMASS (BEP) 0.1380 -2.47% 112 0.1415
2025-12-0417:15 BIZTECH (BTK) 0.2160 2.86% 1 0.2100
2025-12-0417:15 BLACKPOIN (BPN) 0.3400 -2.30% - 0.3480
2025-12-0417:15 BLACKROSE (BRP) 0.9760 -0.20% - 0.9780
-- BPC (BPC) - - - 0.1340
2025-12-0417:15 BRAND24 (B24) 55.2000 -4.83% 69 58.0000
2025-12-0417:15 BRAS (BSA) 0.2720 -5.23% 2 0.2870
2025-12-0417:15 BSH (BSH) 17.3500 -0.57% 12 17.4500
2025-12-0417:15 BTCS (BTF) 7.1000 -4.05% 51 7.4000
2025-12-0417:15 BTCSTUDIO (BTC) 0.2180 -21.01% 3 0.2760
2025-12-0417:15 CANNABIS (CBD) 0.2205 -7.16% 59 0.2375
2025-12-0417:15 CARBONSTU (CRB) 5.3800 - 1 5.3800
2025-12-0417:15 CARLSON (CAI) 3.3800 1.20% 10 3.3400
2025-12-0417:15 CARPATHIA (CRC) 1.7900 0.56% 14 1.7800
2025-12-0417:15 CASPAR (CSR) 4.2800 1.90% 32 4.2000
2025-12-0417:15 CCS (CCS) 0.6200 - - 0.6200
2025-12-0417:15 CENTURION (CTF) 1.3500 -2.17% - 1.3800
-- CEREALPLT (CRP) - - - 11.0000
2025-12-0417:15 CFG (CFG) 2.0000 - - 2.0000
2025-12-0417:15 CFSA (CFS) 4.9000 -0.41% 1 4.9200
2025-12-0417:15 CHERRY (CHP) 6.2400 4.00% 16 6.0000
2025-12-0417:15 CMI (CMI) 12.1000 - - 12.1000
-- COMECO (CMC) - - - 0.1340
-- CONSOLE (CLA) - - - 7.5500
2025-12-0417:15 CONSOLEW (CWA) 5.7400 -6.82% 48 6.1600
-- CONSTANCE (CCR) - - - 8.5000
2025-12-0417:15 COREY (COR) 0.3740 11.31% 42 0.3360
2025-12-0417:15 COSMA (COS) 0.3860 -0.52% - 0.3880
-- CSTORE (CST) - - - 1.6800
2025-12-0417:15 CZARNKOW (BRO) 0.0900 - - 0.0900
2025-12-0417:15 DANKS (DNS) 0.7500 -1.32% - 0.7600
-- DDISTANCE (DDI) - - - 0.1260
2025-12-0417:15 DEKTRA (DKR) 6.0400 0.33% 1 6.0200
2025-12-0417:15 DEMGAMES (DGS) 0.6200 - - 0.6200
-- DENTAMDC (DAM) - - - 0.1650
2025-12-0417:15 DETGAMES (DEG) 1.9400 -3.96% 12 2.0200
-- DGNET (DGN) - - - 9.4000
2025-12-0417:15 DITIX (DTX) 0.2580 0.39% - 0.2570
2025-12-0417:15 DIVOLIO (DIV) 1.5700 1.29% 3 1.5500
2025-12-0417:15 DRAGEUS (DRG) 1.4500 - - 1.4500
2025-12-0417:15 DRFINANCE (DRF) 1.5300 -0.65% 3 1.5400
2025-12-0417:15 DUALITY (DUA) 1.2500 - 6 1.2500
2025-12-0417:15 ECCGAMES (ECC) 0.2000 -2.91% 8 0.2060
2025-12-0417:15 ECL (ECL) 16.6000 0.61% 3 16.5000
-- ECNOLOGY (ECN) - - - 0.6720
-- EDISON (EDN) - - - 4.2200
-- EFENERGII (EFE) - - - 0.1400
2025-12-0417:15 EKIOSK (EKS) 0.8600 2.38% - 0.8400
2025-12-0417:15 EKIPA (EEE) 1.4000 1.08% 28 1.3850
2025-12-0417:15 EKOBOX (EBX) 1.0350 -0.48% 10 1.0400
-- EKOPARK (EPR) - - - 7.0500
2025-12-0417:15 EKOPOL (EGH) 7.0000 -1.41% 1 7.1000
2025-12-0417:15 ELQ (ELQ) 2.7400 -0.72% - 2.7600
-- EMONT (ELM) - - - 0.7000
2025-12-0417:15 EMPLOCITY (EMP) 1.8800 -4.57% 2 1.9700
2025-12-0417:15 ENERGY (EGY) 0.2160 13.68% 221 0.1900
-- EONET (EON) - - - 28.2000
-- ERATONRG (ERA) - - - 0.1020
-- ESHOPPING (ESG) - - - 0.4430
-- ESKIMOS (ESK) - - - 0.2100
2025-12-0417:15 EUROSNACK (ECK) 2.9900 2.40% 25 2.9200
2025-12-0417:15 EUROTAX (ETX) 2.0200 -1.94% 1 2.0600
-- EXAMOBILE (EXA) - - - 3.5000
2025-12-0417:15 EXCELLENC (EXC) 0.3000 - 12 0.3000
2025-12-0417:15 EXIMIT (EXM) 98.0000 -5.77% 3 104.0000
-- FABRYKAKD (FKD) - - - 0.0490
-- FALCON (FLG) - - - 0.2840
2025-12-0417:15 FARM51 (F51) 5.8400 -0.68% 58 5.8800
-- FARMYFO (FFP) - - - 13.5000
2025-12-0417:15 FEMTECH (FEM) 0.3200 -1.23% 1 0.3240
-- FHDOM (FHD) - - - 4.2200
-- FIGENE (FIG) - - - 0.4880
-- FINTECH (FTH) - - - 0.2590
-- FLUID (FLD) - - - 0.1000
2025-12-0417:15 FOOTHILLS (FTL) 0.5800 - - 0.5800
-- FORBUILD (BTX) - - - 4.2800
2025-12-0417:15 FOREVEREN (FOR) 2.7100 -1.09% 24 2.7400
2025-12-0417:15 FORPOSTA (FPO) 2.4400 -1.61% 2 2.4800
-- FOXBUY (FOX) - - - 11.0000
2025-12-0417:15 FROZENWAY (FRW) 38.8000 0.26% - 38.7000
2025-12-0417:15 GALVO (GAL) 2.0200 -1.94% 5 2.0600
2025-12-0417:15 GAMEDUST (GDC) 0.0750 2.74% 2 0.0730
2025-12-0417:15 GAMEHUNT (GHT) 7.1600 -6.77% 6 7.6800
2025-12-0417:15 GAMIVO (GMV) 14.8500 0.34% 1 14.8000
2025-12-0417:15 GDEVS (GDS) 2.4500 -10.58% 194 2.7400
2025-12-0417:15 GENOMED (GEN) 28.8000 - - 28.8000
2025-12-0417:15 GENOMTEC (GMT) 4.4250 -1.34% 37 4.4850
-- GENRG (GNG) - - - 0.1790
-- GENXONE (GX1) - - - 5.2000
2025-12-0417:15 GEOTRANS (GTS) 5.0800 -0.78% 3 5.1200
2025-12-0417:15 GHYDROGEN (GHY) 1.6000 -5.33% 2 1.6900
-- GKSKAT (GKS) - - - 0.1220
2025-12-0417:15 GNSA (GNS) 13.1600 0.46% 165 13.1000
-- GOLAB (GOL) - - - 0.1600
-- GOTFI (GTF) - - - 14.4000
-- GOVENA (GOV) - - - 0.2700
-- GREENENER (GRE) - - - 0.2500
2025-12-0417:15 GREENLANE (GRL) 21.3000 - 35 21.3000
2025-12-0417:15 GREENZEB (GRZ) 8.9500 - - 8.9500
2025-12-0417:15 GREMPCO (GRM) 1.1000 - - 1.1000
-- GRMEDIA (GME) - - - 100.0000
-- GRUPAEMM (GEM) - - - 0.0900
-- GRUPAHRC (HRC) - - - 0.9200
2025-12-0417:15 GRUPAMZ (GMZ) 0.3340 - - 0.3340
2025-12-0417:15 GRUPAREC (GRC) 70.0000 -1.41% 5 71.0000
-- HAMBURGER (MRH) - - - 0.3100
2025-12-0417:15 HEMP (HMP) 0.1574 -2.60% 36 0.1616
-- HGAMES (HBG) - - - 3.4600
2025-12-0417:15 HILANDER (HER) 2.3200 1.75% 5 2.2800
2025-12-0417:15 HIPOWERSA (HPE) 0.4760 10.70% 2 0.4300
2025-12-0417:15 HIPROMINE (HPM) 105.0000 -0.47% 10 105.5000
-- HONEYPAY (HPG) - - - 2.3800
-- HORNIGOLD (HRL) - - - 0.0410
2025-12-0417:15 HORTICO (HOR) 6.3600 0.95% 43 6.3000
2025-12-0417:15 HUBTECH (HUB) 0.2450 -0.41% 76 0.2460
-- HURTIMEX (HRT) - - - 0.2140
-- HYDRA (HYD) - - - 19.9000
2025-12-0417:15 HYDRAPRES (HPS) 0.5800 - - 0.5800
2025-12-0417:15 IBCPOLSKA (IBC) 3.1100 -0.32% - 3.1200
2025-12-0417:15 ICECODE (ICG) 0.3440 4.88% 7 0.3280
-- ICPD (ICD) - - - 1.0600
-- IDH (IDH) - - - 2.6000
-- IFM (IFM) - - - 0.4900
2025-12-0417:15 IGORIA (IGT) 0.2220 -0.45% 1 0.2230
2025-12-0417:15 IMAGEPWR (IPW) 3.3000 - - 3.3000
-- IMMGAMES (IMG) - - - 6.0000
2025-12-0417:15 INCUVO (IVO) 0.6200 2.99% 1 0.6020
-- INDOS (INS) - - - 3.7000
-- INFRA (IFA) - - - 2.1600
-- INNOGENE (IGN) - - - 2.7100
2025-12-0417:15 INSIDPARK (ISD) 0.6900 -4.15% 2 0.7199
-- INTELIWIS (ITL) - - - 3.9500
2025-12-0417:15 INTERNITY (INT) 7.7000 - 5 7.7000
-- INTM (IMR) - - - 0.0355
2025-12-0417:15 INVENTION (INM) 0.1155 -4.15% 39 0.1205
2025-12-0417:15 INVESTEKO (IVE) 2.0600 1.98% 1 2.0200
2025-12-0417:15 IRONWOLF (IWS) 2.3400 -3.31% 4 2.4200
2025-12-0417:15 JRCGROUP (JRC) 0.1390 - 14 0.1390
2025-12-0417:15 JUJUBEE (JJB) 0.7480 1.63% 21 0.7360
-- KANCELWEC (KPI) - - - 1.7000
2025-12-0417:15 KBJ (KBJ) 22.6000 2.73% 56 22.0000
-- KLABATER (KBT) - - - 1.1800
2025-12-0417:15 KLON (KLN) 1.4000 - - 1.4000
2025-12-0417:15 KME (KME) 0.2340 2.63% - 0.2280
2025-12-0417:15 KOLEJKOWO (KLK) 81.0000 -1.82% 19 82.5000
-- KOOL2PLAY (K2P) - - - 0.9000
2025-12-0417:15 KORBANK (KOR) 8.4500 0.60% 2 8.4000
2025-12-0417:15 KUBOTA (KUB) 14.2500 1.79% 9 14.0000
-- KUPIEC (KPC) - - - 1.2000
2025-12-0417:15 LABOCANNA (LCN) 0.2090 -4.13% 7 0.2180
-- LANGLOO (LAN) - - - 0.0400
-- LAURENPES (LPS) - - - 0.0274
2025-12-0417:15 LEGIMI (LEG) 36.8000 -0.27% 2 36.9000
2025-12-0417:15 LETUS (LET) 0.9600 - - 0.9600
2025-12-0417:15 LEXBONO (LXB) 0.1050 -11.02% 11 0.1180
-- LGTRADE (LGT) - - - 3.2800
-- LIBERTY (LTG) - - - 0.2500
-- LICHTHUND (LHD) - - - 46.0000
-- LMGAMES (LMG) - - - 0.7260
-- LOKATYBUD (LBD) - - - 0.8900
2025-12-0417:15 LTGAMES (LTM) 6.9600 -0.57% - 7.0000
-- LUDUS (LUD) - - - 0.2840
2025-12-0417:15 LUG (LUG) 2.5000 - 2 2.5000
-- LUKARDI (LUK) - - - 0.4000
-- LUON (LUO) - - - 1.0000
-- M4B (M4B) - - - 12.5000
2025-12-0417:15 MADKOM (MAD) 2.6000 0.78% 13 2.5800
2025-12-0417:15 MADMIND (MMS) 0.8600 -3.37% 1 0.8900
2025-12-0417:15 MADNETIC (MGS) 4.0900 -6.83% 20 4.3900
2025-12-0417:15 MAKOLAB (MLB) 6.9000 - 11 6.9000
-- MARKA (MRK) - - - 0.3200
-- MAXIPIZZA (MXP) - - - 0.4000
2025-12-0417:15 MAZOP (MAZ) 15.4000 3.98% 5 14.8100
2025-12-0417:15 MBFGROUP (MBF) 5.8600 -4.56% 15 6.1400
2025-12-0417:15 MEDAPP (MDA) 0.1170 9.35% 20 0.1070
-- MEDARD (MRD) - - - 0.6500
2025-12-0417:15 MEDCAMP (MDP) 0.7000 0.72% 6 0.6950
-- MEDGALIC (MGC) - - - 0.0240
2025-12-0417:15 MEDICOBIO (MDB) 0.4680 2.63% 4 0.4560
-- MEGAPIXEL (MPS) - - - 1.8200
2025-12-0417:15 MENNICASK (MNS) 54.4000 -1.45% 67 55.2000
2025-12-0417:15 MENTZEN (XDD) 33.8500 -0.44% 2 34.0000
2025-12-0417:15 MERA (MER) 1.2600 - - 1.2600
-- MERIT (MEI) - - - 5.9500
-- MERLINGRP (MRG) - - - 0.1700
2025-12-0417:15 MFOOD (MFD) 1.6800 1.20% 188 1.6600
-- MILESTONE (MMD) - - - 1.5800
2025-12-0417:15 MILISYS (MLM) 0.3710 -5.36% 20 0.3920
2025-12-0417:15 MILITARY (MIG) 0.4160 -1.65% 15 0.4230
-- MILKPOL (MLP) - - - 0.7500
2025-12-0417:15 MILTON (MTN) 0.8000 1.91% 8 0.7850
2025-12-0417:15 MINERAL (MND) 1.2100 -2.42% - 1.2400
-- MMCPL (MMC) - - - 9.7500
2025-12-0417:15 MOLIERA2 (MO2) 0.0970 -14.16% 9 0.1130
2025-12-0417:15 MOONLIT (MLT) 0.3000 -13.79% 2 0.3480
2025-12-0417:15 MPAY (MPY) 0.2790 -1.24% 34 0.2825
2025-12-0417:15 MPLVERBUM (VER) 8.3500 -3.47% 3 8.6500
2025-12-0417:15 MSM (MSM) 3.9000 -4.65% 14 4.0900
-- MTENERGIA (MTE) - - - 0.2820
2025-12-0417:15 MUNAR (MUN) 0.3820 -2.05% 2 0.3900
-- MYCODERN (MCD) - - - 0.8300
2025-12-0417:15 NESTMEDIC (NST) 0.6750 - 4 0.6750
-- NEURONE (NRS) - - - 1.0300
-- NEXTBIKE (NXB) - - - 15.0000
2025-12-0417:15 NOOBZ (NOB) 15.9000 2.58% 11 15.5000
-- NOTORIA (NTS) - - - 9.7000
2025-12-0417:15 NOVINA (NOV) 0.6120 - 7 0.6120
2025-12-0417:15 NTVSA (NTV) 0.1840 -0.54% - 0.1850
2025-12-0417:15 NWAI (NWA) 24.1000 -1.63% 1 24.5000
2025-12-0417:15 OLYMP (OLY) 0.2630 -10.85% 13 0.2950
2025-12-0417:15 ONE2TRIBE (O2T) 0.2440 5.17% - 0.2320
2025-12-0417:15 ONEMORE (OML) 2.2000 1.15% 88 2.1750
2025-12-0417:15 ONICO (ONC) 11.1000 - - 11.1000
2025-12-0417:15 OPTIGIS (OPI) 0.5100 - - 0.5100
-- ORGANIC (ORG) - - - 11.7000
-- ORZLOPONY (ORL) - - - 2.6000
2025-12-0417:15 OUTDOORZY (OUT) 0.6650 - 1 0.6650
2025-12-0417:15 OVIDWORKS (OVI) 0.5080 -1.55% 2 0.5160
-- OXYGEN (OXY) - - - 0.3080
2025-12-0417:15 OZECAPITAL (OZE) 0.3900 -4.41% 23 0.4080
2025-12-0417:15 P2CHILL (P2C) 3.6400 8.98% 21 3.3400
-- PARCELTEC (PTE) - - - 0.5600
2025-12-0417:15 PARTNER (PRN) 0.1130 - 7 0.1130
2025-12-0417:15 PBGAMES (PBT) 0.2140 - - 0.2140
-- PIXELCROW (PIX) - - - 0.0520
2025-12-0417:15 PLANETB2B (P2B) 0.0760 0.66% - 0.0755
2025-12-0417:15 PLATIGE (PLI) 10.0000 - - 10.0000
-- PLGROUP (PLG) - - - 0.2920
2025-12-0417:15 PLOTTWIST (PLT) 1.4600 - - 1.4600
2025-12-0417:15 POINTPACK (PNT) 13.4500 -0.74% 34 13.5500
-- POLARISIT (PIT) - - - 0.2280
2025-12-0417:15 POLHOLROZ (PRH) 2.7000 -3.57% 14 2.8000
2025-12-0417:15 POLMAN (PLM) 0.4100 -4.65% - 0.4300
-- POLTRONIC (PTN) - - - 0.6700
-- POLYSLASH (PSH) - - - 1.3150
-- PREFABET (PBB) - - - 1.7000
-- PREFAGRP (PFG) - - - 31.4000
2025-12-0417:15 PRESENT24 (P24) 0.1120 2.75% 3 0.1090
2025-12-0417:15 PRESIDENT (PRE) 105.5000 -0.42% 234 105.9400
2025-12-0417:15 PRIME (PRA) 0.9800 -1.01% - 0.9900
-- PRIVRNT (RNT) - - - 5.5000
2025-12-0417:15 PROACTA (PAC) 1.3200 -2.22% - 1.3500
2025-12-0417:15 PROGUNSGR (PGG) 5.1200 -0.39% 12 5.1400
-- PROMISE (PRO) - - - 6.8500
2025-12-0417:15 PRYMUS (PRS) 5.4000 -1.82% 4 5.5000
2025-12-0417:15 PTWP (PTW) 134.0000 - 20 134.0000
-- PUNCHPUNK (PPG) - - - 0.3500
2025-12-0417:15 PYRAMID (PDG) 11.4000 -5.00% 3 12.0000
2025-12-0417:15 QUART (QRT) 4.0000 -8.68% 39 4.3800
-- QUARTICON (QON) - - - 0.4160
2025-12-0417:15 QUBICGMS (QUB) 1.2000 - 7 1.2000
2025-12-0417:15 READGENE (RDG) 5.4800 -1.08% - 5.5400
-- REDCARPET (RCM) - - - 30.8000
2025-12-0417:15 REMORSOL (RSP) 5.9000 -0.34% - 5.9200
-- ROAD (RST) - - - 4.9300
-- ROBINSON (RBS) - - - 3.1400
-- ROBSGROUP (RGL) - - - 0.2300
2025-12-0417:15 ROCCA (RCA) 3.7000 - - 3.7000
-- ROVITA (ROV) - - - 0.1500
2025-12-0417:15 RRHGROUP (RRH) 0.0896 -4.48% 10 0.0938
2025-12-0417:15 RSGAMES (RSG) 10.6000 - 7 10.6000
-- RUCHCHORZ (RCW) - - - 0.3200
2025-12-0417:15 S4E (S4E) 42.4000 - 51 42.4000
2025-12-0417:15 SAKANA (SKN) 0.3400 3.03% 2 0.3300
-- SAULETECH (SLT) - - - 1.3500
2025-12-0417:15 SCANWAY (SCW) 169.5000 - 437 169.5000
2025-12-0417:15 SDSOPTIC (SDS) 5.2600 -0.38% 2 5.2800
-- SEDIVIO (SED) - - - 8.7000
2025-12-0417:15 SEVENET (SEV) 2.5000 -3.10% 6 2.5800
2025-12-0417:15 SFD (SFD) 2.8200 1.08% 8 2.7900
-- SFKPOLKAP (SFK) - - - 0.7900
-- SHEEPYARD (SHY) - - - 0.4200
2025-12-0417:15 SIMFABRIC (SIM) 1.7480 -2.24% 9 1.7880
2025-12-0417:15 SIMTERACT (SMT) 5.4000 -5.26% 3 5.7000
2025-12-0417:15 SOFTBLUE (SBE) 0.1990 -0.25% 1 0.1995
2025-12-0417:15 SOLARINOV (SIN) 0.0622 3.67% 2 0.0600
2025-12-0417:15 SONKA (SOK) 9.2600 - 7 9.2600
2025-12-0417:15 SPACEFOX (FOX) 3.7000 -2.63% 2 3.8000
2025-12-0417:15 STANDREW (STD) 12.0000 0.84% - 11.9000
2025-12-0417:15 STARWARD (STA) 9.6200 0.42% 6 9.5800
2025-12-0417:15 STEMCELLS (SCS) 0.3500 -6.42% 1 0.3740
-- STILO (STI) - - - 2.5800
2025-12-0417:15 SUNNET (SNN) 1.9950 -0.25% - 2.0000
2025-12-0417:15 SUNTECH (SUN) 1.4300 -1.04% 14 1.4450
-- SWALLET (SWT) - - - 14.0500
2025-12-0417:15 SWMANSION (SWM) 37.4000 -1.06% - 37.8000
2025-12-0417:15 SYGNIS (SYG) 1.8400 -3.66% 31 1.9100
2025-12-0417:15 SYNERGA (SNG) 0.6180 1.98% 31 0.6060
2025-12-0417:15 SZAR (SZR) 0.0850 -5.03% 10 0.0895
2025-12-0417:15 TAMEX (TOS) 2.6000 12.07% 9 2.3200
2025-12-0417:15 TAXNET (TXN) 1.9600 -0.51% - 1.9700
2025-12-0417:15 TECHROBOT (TCR) 12.9000 -0.77% 83 13.0000
-- TELEMEDPL (TMP) - - - 0.6300
-- TELESTO (TLO) - - - 17.4500
-- TELESTR (TLS) - - - 23.8000
2025-12-0417:15 TELGAM (TLG) 0.3970 -2.46% 8 0.4070
2025-12-0417:15 TERMOEXP (TME) 17.5000 -1.13% - 17.7000
2025-12-0417:15 THEDUST (THD) 1.0000 -7.41% 1 1.0800
2025-12-0417:15 TRIGGO (TGG) 0.8600 -0.58% - 0.8650
2025-12-0417:15 TRUEGS (TGS) 0.2950 3.51% 2 0.2850
2025-12-0417:15 UFGAMES (UFG) 1.0700 - - 1.0700
-- UHYECA (ECA) - - - 1.1100
2025-12-0417:15 UNIFIED (UFC) 0.1710 - - 0.1710
-- UNILABGAM (UNL) - - - 18.0000
2025-12-0417:15 UNIVERSE (UNV) 5.9000 -1.67% - 6.0000
2025-12-0417:15 VARSAV (VAR) 0.4530 -1.09% 1 0.4580
2025-12-0417:15 VEE (VEE) 11.5000 2.22% 3 11.2500
2025-12-0417:15 VERBICOM (VRB) 1.5500 4.73% 10 1.4800
2025-12-0417:15 VIDIS (VDS) 4.6000 -2.13% 1 4.7000
2025-12-0417:15 VINCIGEN (VGN) 0.2940 -2.00% - 0.3000
-- VISION (VIV) - - - 0.0220
2025-12-0417:15 VMAXSA (VMX) 12.1860 5.49% 2 11.5520
2025-12-0417:15 VOOLT (VLT) 2.1300 -0.93% 10 2.1500
2025-12-0417:15 VRFABRIC (VFA) 2.9200 -1.68% 2 2.9700
2025-12-0417:15 VRFACTORY (VRF) 0.1870 -10.95% 80 0.2100
2025-12-0417:15 WERTHHOLZ (WHH) 0.2000 -0.99% 2 0.2020
-- WESTREAL (WRE) - - - 0.6100
2025-12-0417:15 WIERZYCL (WRL) 0.5960 - 1 0.5960
2025-12-0417:15 WILDINT (WLI) 1.5100 2.72% - 1.4700
2025-12-0417:15 WODKAN (WOD) 6.9000 -4.17% 1 7.2000
2025-12-0417:15 XBSPROLOG (XBS) 92.5000 1.65% 52 91.0000
-- YELLOWBOS (YBS) - - - 0.1690
2025-12-0417:15 YETIFORCE (YTF) 2.2600 3.67% 1 2.1800
2025-12-0417:15 YOSHI (YOS) 2.3800 -2.06% 10 2.4300
2025-12-0417:15 ZENERIS (ZEN) 3.8400 -1.29% - 3.8900
-- ZORTRAX (ZRX) - - - 0.0700

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij