inwestinfo
Reklama
Niedziela, 06 października 2024
Warszawa02:12Nowy Jork20:12Tokio09:12Londyn01:12
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 3.3600
2024-10-0417:15 1SOLUTION (ONE) 0.1175 - - 0.1175
2024-10-0417:15 4MASS (4MS) 6.3000 3.45% 281 6.0900
2024-10-0417:15 4MOBILITY (4MB) 2.8800 - - 2.8800
-- 7FIT (7FT) - - - 7.6500
2024-10-0417:15 7LEVELS (7LV) 9.9000 - - 9.9000
2024-10-0417:15 AALLIANCE (AAS) 10.7000 0.94% - 10.6000
-- ABAK (ABK) - - - 4.0000
-- ABSINVEST (AIN) - - - 0.6700
2024-10-0417:15 ADATEX (ADX) 0.2580 - 1 0.2580
2024-10-0417:15 ADVERTIGO (AVE) 0.2180 3.81% - 0.2100
-- AERFINANC (AER) - - - 0.0900
-- AFHOL (AFH) - - - 2.5000
-- AGROLIGA (AGL) - - - 20.4000
-- AGROMEP (AGP) - - - 4.7200
2024-10-0417:15 AITON (AIT) 0.3300 - - 0.3300
2024-10-0417:15 AKCEPTFIN (AFC) 0.3140 - - 0.3140
2024-10-0417:15 AMESA (AME) 40.9900 -0.02% 53 41.0000
-- ANALIZY (AOL) - - - 20.2000
2024-10-0417:15 APANET (APA) 1.5300 - 1 1.5300
2024-10-0417:15 APIS (ASA) 0.0208 1.96% 1 0.0204
-- APOLLO (APC) - - - 0.6950
2024-10-0417:15 APS (APS) 5.1000 - - 5.1000
-- AQUABB (AQU) - - - 13.6000
-- AQUAPOZ (AQA) - - - 8.9500
2024-10-0417:15 AQUATECH (AQT) 0.8800 5.39% 4 0.8350
-- ARI (ARI) - - - 0.3800
-- ARRINERA (ARX) - - - 0.8450
2024-10-0417:15 ARTGAMES (ARG) 0.6880 -0.86% - 0.6940
2024-10-0417:15 ASTRO (ASR) 0.1110 -7.50% 2 0.1200
2024-10-0417:15 ATCCARGO (ATA) 14.1000 4.44% 57 13.5000
2024-10-0417:15 ATOMJELLY (ATJ) 1.3200 - 2 1.3200
-- ATONHT (ATO) - - - 0.1780
2024-10-0417:15 AUXILIA (AUX) 3.0000 12.78% 627 2.6600
2024-10-0417:15 AZTEC (AZC) 2.0400 3.55% - 1.9700
2024-10-0417:15 BACT (BAC) 1.6180 -0.12% 2 1.6200
-- BALTICON (BLT) - - - 12.0000
2024-10-0417:15 BELEAF (BLF) 9.4500 -0.53% - 9.5000
-- BERGHOLDI (BRH) - - - 0.2100
2024-10-0417:15 BINARY (BHX) 3.7600 -1.57% - 3.8200
-- BIOERG (BER) - - - 0.1355
-- BIOFACTOR (BFC) - - - 4.6000
2024-10-0417:15 BIOGENED (BGD) 22.8000 - - 22.8000
2024-10-0417:15 BIOMASS (BEP) 0.1696 -0.12% 2 0.1698
2024-10-0417:15 BIZTECH (BTK) 0.1530 2.00% - 0.1500
2024-10-0417:15 BLACKPOIN (BPN) 0.7200 1.41% 1 0.7100
2024-10-0417:15 BLACKROSE (BRP) 1.6000 -6.43% 300 1.7100
-- BPC (BPC) - - - 0.1600
2024-10-0417:15 BRAND24 (B24) 47.0000 - 51 47.0000
2024-10-0417:15 BRAS (BSA) 0.2760 -1.43% 5 0.2800
2024-10-0417:15 BSH (BSH) 15.9000 0.95% 14 15.7500
-- BTCSTUDIO (BTC) - - - 0.3740
2024-10-0417:15 CANNABIS (CBD) 0.4925 -2.67% 80 0.5060
2024-10-0417:15 CARBONSTU (CRB) 8.1600 0.74% - 8.1000
2024-10-0417:15 CARLSON (CAI) 4.8900 -0.20% 1 4.9000
-- CARPATHIA (CRC) - - - 2.1000
2024-10-0417:15 CASPAR (CSR) 7.9000 -0.63% - 7.9500
-- CCS (CCS) - - - 0.9300
2024-10-0417:15 CDA (CDA) 22.3000 2.76% 20 21.7000
-- CENTURION (CTF) - - - 0.9200
-- CEREALPLT (CRP) - - - 11.0000
2024-10-0417:15 CFG (CFG) 2.3900 -0.42% 3 2.4000
2024-10-0417:15 CFSA (CFS) 5.4500 1.87% - 5.3500
2024-10-0417:15 CHERRY (CHP) 9.9600 - - 9.9600
-- CMI (CMI) - - - 11.8000
2024-10-0417:15 COLUMBUS (CLC) 10.9400 3.21% 2 922 10.6000
-- COMECO (CMC) - - - 0.1340
2024-10-0417:15 CONSOLE (CLA) 10.9000 0.93% 1 10.8000
-- CONSOLEW (CWA) - - - 25.0000
-- CONSTANCE (CCR) - - - 8.5000
2024-10-0417:15 COSMA (COS) 0.3560 - 11 0.3560
-- CZARNKOW (BRO) - - - 0.0825
-- DANKS (DNS) - - - 0.6900
2024-10-0417:15 DDISTANCE (DDI) 0.1410 - 2 0.1410
2024-10-0417:15 DEKTRA (DKR) 9.1000 0.89% 7 9.0200
2024-10-0417:15 DEMGAMES (DGS) 0.7380 - - 0.7380
-- DENTAMDC (DAM) - - - 0.1650
2024-10-0417:15 DETGAMES (DEG) 1.2400 - - 1.2400
2024-10-0417:15 DEVORAN (DEV) 0.0592 -0.67% 1 0.0596
2024-10-0417:15 DGNET (DGN) 5.4800 - - 5.4800
2024-10-0417:15 DITIX (DTX) 0.1685 11.59% 20 0.1510
2024-10-0417:15 DRAGEUS (DRG) 1.3900 1.83% - 1.3650
-- DRFINANCE (DRF) - - - 0.7850
2024-10-0417:15 DUALITY (DUA) 1.5200 - - 1.5200
2024-10-0417:15 EASYCALL (ECL) 3.7000 0.54% 2 3.6800
2024-10-0417:15 ECCGAMES (ECC) 0.5840 6.18% - 0.5500
2024-10-0417:15 ECNOLOGY (ECN) 0.6140 -4.95% 20 0.6460
-- EDISON (EDN) - - - 4.2200
-- EFENERGII (EFE) - - - 0.1400
2024-10-0417:15 EKIOSK (EKS) 1.0800 - - 1.0800
2024-10-0417:15 EKIPA (EEE) 3.9900 1.53% 31 3.9300
2024-10-0417:15 EKOBOX (EBX) 0.5600 -3.45% 1 0.5800
-- EKOPARK (EPR) - - - 2.7600
2024-10-0417:15 EKOPOL (EGH) 5.8500 -4.10% 1 6.1000
2024-10-0417:15 ELQ (ELQ) 2.9400 - 3 2.9400
-- EMONT (ELM) - - - 0.2900
2024-10-0417:15 EMPLOCITY (EMP) 3.2300 - 1 3.2300
2024-10-0417:15 EONET (EON) 14.8000 - - 14.8000
2024-10-0417:15 ERATONRG (ERA) 0.1380 -0.72% 3 0.1390
2024-10-0417:15 ESHOPPING (ESG) 0.0642 -1.23% 8 0.0650
-- ESKIMOS (ESK) - - - 0.2760
2024-10-0417:15 EUROSNACK (ECK) 2.6900 -0.37% 18 2.7000
2024-10-0417:15 EUROTAX (ETX) 4.6200 - - 4.6200
2024-10-0417:15 EXAMOBILE (EXA) 4.0200 -2.90% 1 4.1400
2024-10-0417:15 EXCELLENC (EXC) 0.2490 2.05% 9 0.2440
2024-10-0417:15 EXIMIT (EXM) 140.0000 3.70% - 135.0000
-- FABRYKAKD (FKD) - - - 0.0490
-- FALCON (FLG) - - - 0.2840
2024-10-0417:15 FARM51 (F51) 14.9800 2.18% 126 14.6600
-- FEMTECH (FEM) - - - 0.5600
-- FHDOM (FHD) - - - 5.1500
-- FIGENE (FIG) - - - 0.4880
-- FINTECH (FTH) - - - 1.4800
-- FLUID (FLD) - - - 0.1000
-- FOOTHILLS (FTL) - - - 0.5800
-- FORBUILD (BTX) - - - 4.6800
2024-10-0417:15 FOREVEREN (FOR) 3.9100 16.37% 137 3.3600
-- FORPOSTA (FPO) - - - 1.1000
-- FOXBUY (FOX) - - - 11.0000
2024-10-0417:15 FROZENWAY (FRW) 40.6000 0.74% 4 40.3000
2024-10-0417:15 GALVO (GAL) 1.6900 - - 1.6900
2024-10-0417:15 GAMEDUST (GDC) 0.1170 - - 0.1170
2024-10-0417:15 GAMEHUNT (GHT) 12.3700 6.55% 1 11.6100
-- GAMESBOX (GMB) - - - 12.0000
2024-10-0417:15 GAMIVO (GMV) 13.8000 - 1 13.8000
2024-10-0417:15 GENOMED (GEN) 27.6000 - 2 27.6000
2024-10-0417:15 GENOMTEC (GMT) 7.5800 2.43% 89 7.4000
-- GENRG (GNG) - - - 0.2200
2024-10-0417:15 GENXONE (GX1) 6.1000 -1.61% 16 6.2000
2024-10-0417:15 GEOTERM (GTP) 12.0000 9.09% 28 11.0000
2024-10-0417:15 GEOTRANS (GTS) 6.1600 -0.65% 3 6.2000
-- GHYDROGEN (GHY) - - - 8.0000
-- GKSKAT (GKS) - - - 0.1850
-- GOLAB (GOL) - - - 0.1600
-- GOTFI (GTF) - - - 14.0000
-- GOVENA (GOV) - - - 0.2700
2024-10-0417:15 GRAPHENE (GPH) 0.6680 - 2 0.6680
-- GREENENER (GRE) - - - 0.2500
2024-10-0417:15 GREENZEB (GRZ) 14.8000 -1.40% 2 15.0100
2024-10-0417:15 GREMPCO (GRM) 0.8750 8.02% 21 0.8100
-- GRMEDIA (GME) - - - 103.0000
-- GRUPAEMM (GEM) - - - 0.0900
-- GRUPAHRC (HRC) - - - 1.0200
2024-10-0417:15 GRUPAMZ (GMZ) 0.4000 -4.76% 1 0.4200
2024-10-0417:15 GRUPAREC (GRC) 75.0000 0.67% 35 74.5000
-- GTRINITY (GTY) - - - 8.0000
-- HAMBURGER (MRH) - - - 0.5150
2024-10-0417:15 HEMP (HMP) 0.3705 -3.64% 124 0.3845
-- HGAMES (HBG) - - - 3.4600
2024-10-0417:15 HIPOWERSA (HPE) 0.8980 -0.22% 2 0.9000
2024-10-0417:15 HIPROMINE (HPM) 207.0000 1.47% 1 204.0000
-- HONEYPAY (HPG) - - - 2.3800
-- HORNIGOLD (HRL) - - - 0.0410
2024-10-0417:15 HORTICO (HOR) 6.2000 - 20 6.2000
2024-10-0417:15 HUBTECH (HUB) 0.3220 0.16% 170 0.3215
2024-10-0417:15 HURTIMEX (HRT) 0.1300 0.78% - 0.1290
-- HYDRA (HYD) - - - 19.9000
-- HYDRAPRES (HPS) - - - 0.4260
2024-10-0417:15 IBCPOLSKA (IBC) 1.4800 -3.90% 8 1.5400
2024-10-0417:15 ICECODE (ICG) 0.2980 -0.67% 8 0.3000
-- ICPD (ICD) - - - 1.9400
2024-10-0417:15 IDH (IDH) 1.6300 - - 1.6300
-- IFM (IFM) - - - 0.4900
2024-10-0417:15 IGORIA (IGT) 0.2750 - 1 0.2750
2024-10-0417:15 IMAGEPWR (IPW) 5.2500 -11.76% 1 5.9500
-- IMMGAMES (IMG) - - - 6.0000
2024-10-0417:15 INCUVO (IVO) 0.9860 -0.20% 2 0.9880
2024-10-0417:15 INDOS (INS) 3.6800 -0.54% - 3.7000
2024-10-0417:15 INFRA (IFA) 3.0400 -3.49% 76 3.1500
2024-10-0417:15 INNOGENE (IGN) 2.9000 5.07% 32 2.7600
-- INTELIWIS (ITL) - - - 3.9500
2024-10-0417:15 INTERNITY (INT) 7.1500 2.14% - 7.0000
-- INTM (IMR) - - - 0.0700
2024-10-0417:15 INVENTION (INM) 0.2010 -3.37% 32 0.2080
-- INVESTEKO (IVE) - - - 1.7500
-- IRONWOLF (IWS) - - - 2.9200
-- IU (IUS) - - - 11.7000
2024-10-0417:15 JRCGROUP (JRC) 0.1075 7.50% - 0.1000
2024-10-0417:15 JUJUBEE (JJB) 2.0800 15.88% 78 1.7950
-- KANCELWEC (KPI) - - - 2.7800
2024-10-0417:15 KBJ (KBJ) 22.0000 -0.90% - 22.2000
2024-10-0417:15 KLABATER (KBT) 0.4850 1.04% 1 0.4800
2024-10-0417:15 KLON (KLN) 1.5100 -11.18% 1 1.7000
2024-10-0417:15 KME (KME) 0.2780 19.83% 1 0.2320
2024-10-0417:15 KOOL2PLAY (K2P) 1.3000 3.17% 14 1.2600
-- KORBANK (KOR) - - - 7.8500
2024-10-0417:15 KUBOTA (KUB) 12.2000 - 6 12.2000
-- KUPIEC (KPC) - - - 0.8500
2024-10-0417:15 LABOCANNA (LCN) 0.3880 1.31% 8 0.3830
-- LANGLOO (LAN) - - - 0.0400
2024-10-0417:15 LAURENPES (LPS) 0.0616 -1.28% 9 0.0624
2024-10-0417:15 LEGIMI (LEG) 55.0000 0.92% 73 54.5000
2024-10-0417:15 LETUS (LET) 0.9600 -2.04% 6 0.9800
-- LEXBONO (LXB) - - - 0.2360
-- LGTRADE (LGT) - - - 3.1800
-- LIBERTY (LTG) - - - 0.2500
-- LICHTHUND (LHD) - - - 57.0000
-- LMGAMES (LMG) - - - 2.0400
2024-10-0417:15 LOKATYBUD (LBD) 0.5000 4.17% - 0.4800
2024-10-0417:15 LTGAMES (LTM) 1.6400 -0.91% 2 1.6550
-- LUDUS (LUD) - - - 0.2840
-- LUG (LUG) - - - 5.2000
-- LUKARDI (LUK) - - - 0.5050
2024-10-0417:15 LUON (LUO) 8.4600 5.22% 2 8.0400
-- M4B (M4B) - - - 11.4000
-- MADKOM (MAD) - - - 1.7500
2024-10-0417:15 MADMIND (MMS) 2.1600 4.85% 21 2.0600
2024-10-0417:15 MAKOLAB (MLB) 4.4600 -0.89% 4 4.5000
2024-10-0417:15 MARKA (MRK) 0.3800 - - 0.3800
-- MAXIPIZZA (MXP) - - - 0.4000
2024-10-0417:15 MBFGROUP (MBF) 1.7850 -4.03% 12 1.8600
2024-10-0417:15 MEDAPP (MDA) 0.2030 4.10% 9 0.1950
-- MEDARD (MRD) - - - 0.6500
2024-10-0417:15 MEDCAMP (MDP) 0.5400 - - 0.5400
-- MEDGALIC (MGC) - - - 0.0240
2024-10-0417:15 MEDICOBIO (MDB) 0.5240 -1.87% 15 0.5340
-- MEGAPIXEL (MPS) - - - 5.0000
2024-10-0417:15 MENNICASK (MNS) 49.7000 -4.05% 6 51.8000
2024-10-0417:15 MENTZEN (XDD) 39.4000 0.95% 13 39.0300
2024-10-0417:15 MERA (MER) 1.6900 -0.59% - 1.7000
-- MERIT (MEI) - - - 5.9500
-- MERLINGRP (MRG) - - - 0.1700
-- MFOOD (MFD) - - - 0.9700
-- MILESTONE (MMD) - - - 1.5800
-- MILISYS (MLM) - - - 2.7000
-- MILKPOL (MLP) - - - 0.5550
2024-10-0417:15 MILTON (MTN) 0.4750 -4.23% 15 0.4960
-- MINERAL (MND) - - - 0.5750
-- MMCPL (MMC) - - - 12.4000
2024-10-0417:15 MOLIERA2 (MO2) 0.0580 -4.13% 1 0.0605
-- MOONLIT (MLT) - - - 0.1680
2024-10-0417:15 MOVGAMVR (MVR) 0.4700 2.17% 1 0.4600
2024-10-0417:15 MPAY (MPY) 0.3975 -0.63% 64 0.4000
-- MPLVERBUM (VER) - - - 7.6000
2024-10-0417:15 MSM (MSM) 7.9000 17.04% 122 6.7500
-- MTENERGIA (MTE) - - - 0.2820
-- MYCODERN (MCD) - - - 0.8300
2024-10-0417:15 NEPTIS (YAN) 90.5000 - - 90.5000
2024-10-0417:15 NESTMEDIC (NST) 0.6300 - 1 0.6300
-- NEURONE (NRS) - - - 1.2000
2024-10-0417:15 NEXTBIKE (NXB) 10.5000 6.06% - 9.9000
-- NFPL (NFP) - - - 0.1600
2024-10-0417:15 NGGAMES (NGG) 0.0380 -3.55% 8 0.0394
2024-10-0417:15 NOCTILUCA (NCL) 81.0000 -0.61% 23 81.5000
2024-10-0417:15 NOOBZ (NOB) 10.3000 1.98% - 10.1000
-- NOTORIA (NTS) - - - 6.6000
2024-10-0417:15 NOVINA (NOV) 1.1620 -1.86% 37 1.1840
2024-10-0417:15 NTVSA (NTV) 0.1280 - - 0.1280
2024-10-0417:15 NWAI (NWA) 23.2000 0.87% - 23.0000
2024-10-0417:15 OLYMP (OLY) 0.3150 -5.97% 12 0.3350
2024-10-0417:15 ONE2TRIBE (O2T) 0.3100 -1.90% 7 0.3160
2024-10-0417:15 ONEMORE (OML) 1.4500 - 32 1.4500
-- ONICO (ONC) - - - 8.5000
-- OPTIGIS (OPI) - - - 0.4000
2024-10-0417:15 ORGANIC (ORG) 10.7000 - - 10.7000
2024-10-0417:15 ORZLOPONY (ORL) 4.0000 -2.44% - 4.1000
2024-10-0417:15 OUTDOORZY (OUT) 0.6700 3.08% - 0.6500
2024-10-0417:15 OVIDWORKS (OVI) 0.3200 - 7 0.3200
-- OXYGEN (OXY) - - - 0.3080
-- OZECAPITAL (OZE) - - - 0.6880
2024-10-0417:15 P2CHILL (P2C) 3.9900 0.25% 1 3.9800
-- PARCELTEC (PTE) - - - 0.5600
2024-10-0417:15 PARTNER (PRN) 0.1380 - 1 0.1380
2024-10-0417:15 PBGAMES (PBT) 0.1960 -2.49% - 0.2010
-- PGMSA (PMG) - - - 2.4700
-- PIXELCROW (PIX) - - - 0.0962
2024-10-0417:15 PLANETB2B (P2B) 0.0510 - - 0.0510
-- PLANTWEAR (PNW) - - - 1.1500
-- PLASMA (PSM) - - - 0.1600
2024-10-0417:15 PLATIGE (PLI) 15.0000 - 8 15.0000
-- PLGROUP (PLG) - - - 0.2000
2024-10-0417:15 PLOTTWIST (PLT) 1.3450 1.89% 9 1.3200
2024-10-0417:15 POINTPACK (PNT) 16.0000 -4.76% 41 16.8000
2024-10-0417:15 POLARISIT (PIT) 0.3400 - 3 0.3400
-- POLMAN (PLM) - - - 0.5400
-- POLTRONIC (PTN) - - - 0.6900
-- POLYSLASH (PSH) - - - 1.3150
2024-10-0417:15 PREFABET (PBB) 1.7000 -5.56% - 1.8000
-- PREFAGRP (PFG) - - - 31.4000
2024-10-0417:15 PRESENT24 (P24) 0.1080 -0.92% - 0.1090
-- PRIME (PRA) - - - 1.6500
2024-10-0417:15 PRIVRNT (RNT) 4.1800 0.48% - 4.1600
2024-10-0417:15 PROACTA (PAC) 0.6020 -7.10% 6 0.6480
2024-10-0417:15 PROMISE (PRO) 5.8500 -3.31% 2 6.0500
-- PRYMUS (PRS) - - - 6.3000
2024-10-0417:15 PTWP (PTW) 64.0000 - 1 64.0000
-- PUNCHPUNK (PPG) - - - 0.3500
2024-10-0417:15 PYRAMID (PDG) 14.5000 16.00% 15 12.5000
2024-10-0417:15 QNATECHNO (QNA) 33.5500 4.84% 3 32.0000
-- QUART (QRT) - - - 3.6000
2024-10-0417:15 QUARTICON (QON) 1.7200 - - 1.7200
2024-10-0417:15 QUBICGMS (QUB) 1.5250 -2.87% 1 1.5700
2024-10-0417:15 READGENE (RDG) 5.6800 -1.05% - 5.7400
-- REDCARPET (RCM) - - - 52.0000
2024-10-0417:15 REDDEV (RDS) 1.1000 -26.67% 143 1.5000
-- REMEDIS (REM) - - - 0.0800
2024-10-0417:15 REMORSOL (RSP) 12.4500 -7.43% 8 13.4500
2024-10-0417:15 ROAD (RST) 6.1000 - 2 6.1000
2024-10-0417:15 ROBINSON (RBS) 3.6800 6.36% 3 3.4600
2024-10-0417:15 ROBSGROUP (RGL) 0.4860 -1.82% - 0.4950
-- ROCCA (RCA) - - - 4.6400
-- ROOFRENOV (RRH) - - - 0.1170
-- ROVITA (ROV) - - - 0.1500
2024-10-0417:15 RSGAMES (RSG) 15.1500 - 2 15.1500
-- RUCHCHORZ (RCW) - - - 0.2500
2024-10-0417:15 S4E (S4E) 27.6000 - - 27.6000
-- SAKANA (SKN) - - - 0.4860
2024-10-0417:15 SAULETECH (SLT) 2.1700 3.83% 19 2.0900
2024-10-0417:15 SCANWAY (SCW) 37.8000 - 106 37.8000
2024-10-0417:15 SDSOPTIC (SDS) 11.4000 8.57% 35 10.5000
-- SEDIVIO (SED) - - - 8.7000
2024-10-0417:15 SEVENET (SEV) 2.5800 - 1 2.5800
2024-10-0417:15 SFD (SFD) 1.7550 -4.62% 9 1.8400
-- SFKPOLKAP (SFK) - - - 0.7900
-- SHEEPYARD (SHY) - - - 0.4200
2024-10-0417:15 SIMFABRIC (SIM) 2.5900 -1.52% 10 2.6300
2024-10-0417:15 SIMTERACT (SMT) 9.2000 1.66% 5 9.0500
2024-10-0417:15 SOFTBLUE (SBE) 0.2990 - - 0.2990
2024-10-0417:15 SOLARINOV (SIN) 0.0564 -0.35% 1 0.0566
2024-10-0417:15 SONKA (SOK) 11.9000 0.42% 53 11.8500
2024-10-0417:15 SPACEFOX (FOX) 2.3200 6.91% 3 2.1700
-- STANDREW (STD) - - - 8.7000
2024-10-0417:15 STARWARD (STA) 9.9800 -0.20% 13 10.0000
2024-10-0417:15 STEMCELLS (SCS) 0.2320 16.00% - 0.2000
-- STILO (STI) - - - 2.5800
2024-10-0417:15 SUNDRAGON (SDG) 0.3375 1.35% 15 0.3330
2024-10-0417:15 SUNNET (SNN) 1.7940 3.70% 19 1.7300
2024-10-0417:15 SUNTECH (SUN) 3.6600 0.27% 12 3.6500
-- SWALLET (SWT) - - - 14.0500
2024-10-0417:15 SWMANSION (SWM) 31.5000 3.28% 3 30.5000
2024-10-0417:15 SYGNIS (SYG) 0.6620 - - 0.6620
2024-10-0417:15 SYNERGA (SNG) 0.5500 -1.08% 2 0.5560
2024-10-0417:15 SZAR (SZR) 0.0995 - - 0.0995
2024-10-0417:15 TAMEX (TOS) 2.9800 3.47% 5 2.8800
-- TAXNET (TXN) - - - 2.5200
2024-10-0417:15 TELEMEDPL (TMP) 1.6000 - - 1.6000
2024-10-0417:15 TELESTO (TLO) 26.8000 7.20% 25 25.0000
-- TELESTR (TLS) - - - 17.8000
2024-10-0417:15 TELGAM (TLG) 0.4040 1.00% - 0.4000
2024-10-0417:15 TERMO2PWR (T2P) 0.1475 - - 0.1475
-- TERMOEXP (TME) - - - 19.4000
2024-10-0417:15 THEDUST (THD) 2.4200 -0.82% - 2.4400
-- TRIGGO (TGG) - - - 3.3000
2024-10-0417:15 TRUEGS (TGS) 0.5480 - 2 0.5480
2024-10-0417:15 UFGAMES (UFG) 1.2900 - - 1.2900
-- UHYECA (ECA) - - - 1.1100
2024-10-0417:15 UNIFIED (UFC) 0.2200 15.79% - 0.1900
-- UNILABGAM (UNL) - - - 15.9000
-- UNIVERSE (UNV) - - - 3.0000
-- VAKOMTEK (VKT) - - - 1.0000
2024-10-0417:15 VARSAV (VAR) 0.4940 -3.14% - 0.5100
2024-10-0417:15 VEE (VEE) 18.5800 0.87% 10 18.4200
2024-10-0417:15 VERBICOM (VRB) 1.0600 - - 1.0600
-- VIDIS (VDS) - - - 4.3600
-- VISION (VIV) - - - 0.0220
2024-10-0417:15 VOOLT (VLT) 2.1300 -0.47% 5 2.1400
2024-10-0417:15 VRFABRIC (VFA) 5.7600 - 4 5.7600
2024-10-0417:15 VRFACTORY (VRF) 0.3530 0.86% - 0.3500
2024-10-0417:15 WERTHHOLZ (WHH) 0.1990 -0.50% 1 0.2000
-- WESTREAL (WRE) - - - 0.6100
2024-10-0417:15 WIERZYCL (WRL) 1.5300 0.66% - 1.5200
-- WODKAN (WOD) - - - 8.0000
2024-10-0417:15 XBSPROLOG (XBS) 102.0000 0.99% 1 101.0000
-- YELLOWBOS (YBS) - - - 0.1690
-- YETIFORCE (YTF) - - - 0.7900
2024-10-0417:15 YOSHI (YOS) 3.1800 -0.93% 266 3.2100
2024-10-0417:15 ZENERIS (ZEN) 5.1800 -4.07% 4 5.4000
2024-10-0417:15