inwestinfo
Reklama
Czwartek, 12 grudnia 2024
Warszawa16:59Nowy Jork10:59Tokio00:59Londyn15:59
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 3.3600
2024-12-1117:15 1SOLUTION (ONE) 0.0898 -1.32% 6 0.0910
2024-12-1117:15 4MOBILITY (4MB) 3.3000 - - 3.3000
-- 7FIT (7FT) - - - 7.9500
2024-12-1117:15 7LEVELS (7LV) 6.8000 - - 6.8000
2024-12-1117:15 AALLIANCE (AAS) 13.2000 34.69% 4 9.8000
2024-12-1117:15 ABAK (ABK) 3.7000 - 2 3.7000
-- ABSINVEST (AIN) - - - 0.6700
2024-12-1117:15 ADATEX (ADX) 0.2760 - 1 0.2760
2024-12-1117:15 ADVERTIGO (AVE) 0.1890 5.00% - 0.1800
-- AERFINANC (AER) - - - 0.0900
-- AFHOL (AFH) - - - 2.5000
2024-12-1117:15 AGROLIGA (AGL) 19.2000 0.52% 4 19.1000
-- AGROMEP (AGP) - - - 4.6000
2024-12-1117:15 AITON (AIT) 0.3460 - - 0.3460
2024-12-1117:15 AKCEPTFIN (AFC) 0.2300 2.68% 2 0.2240
2024-12-1117:15 AMESA (AME) 49.9000 1.84% 28 49.0000
2024-12-1117:15 ANALIZY (AOL) 19.1000 - 2 19.1000
2024-12-1117:15 APANET (APA) 1.2500 -3.10% 2 1.2900
2024-12-1117:15 APIS (ASA) 0.0214 2.88% 6 0.0208
-- APOLLO (APC) - - - 0.6950
2024-12-1117:15 APS (APS) 4.9800 - - 4.9800
2024-12-1117:15 AQUABB (AQU) 14.6000 - - 14.6000
2024-12-1117:15 AQUAPOZ (AQA) 8.8500 - 9 8.8500
2024-12-1117:15 AQUATECH (AQT) 0.7000 8.53% 4 0.6450
-- ARI (ARI) - - - 0.3600
-- ARRINERA (ARX) - - - 0.8450
2024-12-1117:15 ARTGAMES (ARG) 0.3900 - - 0.3900
2024-12-1117:15 ASTRO (ASR) 0.0830 - - 0.0830
2024-12-1117:15 ATCCARGO (ATA) 13.0000 -1.52% 4 13.2000
2024-12-1117:15 ATOMJELLY (ATJ) 1.7000 - 2 1.7000
-- ATONHT (ATO) - - - 0.1780
2024-12-1117:15 AUXILIA (AUX) 1.5000 -11.76% 61 1.7000
2024-12-1117:15 AZTEC (AZC) 1.8800 1.62% 1 1.8500
2024-12-1117:15 BACT (BAC) 2.0700 -1.43% 11 2.1000
2024-12-1117:15 BALTICON (BLT) 14.0000 5.26% 4 13.3000
-- BELEAF (BLF) - - - 5.8000
-- BERGHOLDI (BRH) - - - 0.2100
-- BINARY (BHX) - - - 3.7600
-- BIOERG (BER) - - - 0.1355
-- BIOFACTOR (BFC) - - - 4.6000
2024-12-1117:15 BIOGENED (BGD) 19.5000 2.63% 2 19.0000
2024-12-1117:15 BIOMASS (BEP) 0.1170 -0.85% 12 0.1180
2024-12-1117:15 BIZTECH (BTK) 0.1660 -7.26% 3 0.1790
2024-12-1117:15 BLACKPOIN (BPN) 0.5200 4.00% - 0.5000
2024-12-1117:15 BLACKROSE (BRP) 1.1900 -3.25% 7 1.2300
2024-12-1117:15 BPC (BPC) 0.1500 - 14 0.1500
2024-12-1117:15 BRAND24 (B24) 48.6000 -2.02% 23 49.6000
2024-12-1117:15 BRAS (BSA) 0.2420 -1.63% 19 0.2460
2024-12-1117:15 BSH (BSH) 14.0000 -0.71% 26 14.1000
-- BTCSTUDIO (BTC) - - - 0.3740
2024-12-1117:15 CANNABIS (CBD) 0.3770 -6.68% 62 0.4040
2024-12-1117:15 CARBONSTU (CRB) 6.8000 1.49% 1 6.7000
2024-12-1117:15 CARLSON (CAI) 3.9000 - - 3.9000
-- CARPATHIA (CRC) - - - 2.1000
2024-12-1117:15 CASPAR (CSR) 6.5000 -2.26% 3 6.6500
2024-12-1117:15 CCS (CCS) 0.8000 -4.76% - 0.8400
2024-12-1117:15 CDA (CDA) 22.4000 -0.88% 29 22.6000
-- CENTURION (CTF) - - - 0.9200
-- CEREALPLT (CRP) - - - 11.0000
2024-12-1117:15 CFG (CFG) 2.0500 2.50% 1 2.0000
2024-12-1117:15 CFSA (CFS) 5.8500 - 13 5.8500
2024-12-1117:15 CHERRY (CHP) 8.1000 - 1 8.1000
2024-12-1117:15 CMI (CMI) 10.1000 4.66% 1 9.6500
2024-12-1117:15 COLUMBUS (CLC) 6.4500 -3.01% 3 352 6.6500
-- COMECO (CMC) - - - 0.1340
-- CONSOLE (CLA) - - - 8.2500
-- CONSOLEW (CWA) - - - 25.0000
-- CONSTANCE (CCR) - - - 8.5000
2024-12-1117:15 COSMA (COS) 0.4500 6.13% 2 0.4240
2024-12-1117:15 CZARNKOW (BRO) 0.0775 - - 0.0775
-- DANKS (DNS) - - - 0.6450
2024-12-1117:15 DDISTANCE (DDI) 0.1495 6.79% - 0.1400
2024-12-1117:15 DEKTRA (DKR) 7.8200 -0.26% 3 7.8400
2024-12-1117:15 DEMGAMES (DGS) 0.6280 -0.32% 1 0.6300
-- DENTAMDC (DAM) - - - 0.1650
-- DETGAMES (DEG) - - - 0.9400
2024-12-1117:15 DGNET (DGN) 6.4400 0.31% - 6.4200
2024-12-1117:15 DITIX (DTX) 0.1750 - - 0.1750
-- DIVOLIO (DIV) - - - 5.5000
-- DRAGEUS (DRG) - - - 0.9900
2024-12-1117:15 DRFINANCE (DRF) 0.5550 -9.76% - 0.6150
2024-12-1117:15 DUALITY (DUA) 1.3400 1.90% 2 1.3150
2024-12-1117:15 ECCGAMES (ECC) 0.4700 4.44% 1 0.4500
-- ECL (ECL) - - - 6.1000
2024-12-1117:15 ECNOLOGY (ECN) 0.4500 10.57% 118 0.4070
-- EDISON (EDN) - - - 4.2200
-- EFENERGII (EFE) - - - 0.1400
2024-12-1117:15 EKIOSK (EKS) 1.0600 - - 1.0600
2024-12-1117:15 EKIPA (EEE) 3.7100 - 2 3.7100
2024-12-1117:15 EKOBOX (EBX) 0.5000 2.04% 5 0.4900
2024-12-1117:15 EKOPARK (EPR) 1.9700 - - 1.9700
2024-12-1117:15 EKOPOL (EGH) 5.7000 - - 5.7000
2024-12-1117:15 ELQ (ELQ) 2.3400 1.74% - 2.3000
-- EMONT (ELM) - - - 0.2900
2024-12-1117:15 EMPLOCITY (EMP) 8.3000 10.96% 31 7.4800
2024-12-1117:15 ENERGY (EGY) 0.0670 4.69% 3 0.0640
-- EONET (EON) - - - 19.0000
2024-12-1117:15 ERATONRG (ERA) 0.1020 - 2 0.1020
2024-12-1117:15 ESHOPPING (ESG) 0.5700 -5.00% 17 0.6000
-- ESKIMOS (ESK) - - - 0.2000
2024-12-1117:15 EUROSNACK (ECK) 2.5000 2.46% 131 2.4400
2024-12-1117:15 EUROTAX (ETX) 3.3000 - - 3.3000
-- EXAMOBILE (EXA) - - - 3.6600
2024-12-1117:15 EXCELLENC (EXC) 0.2840 -0.35% 48 0.2850
2024-12-1117:15 EXIMIT (EXM) 170.0000 4.94% 2 162.0000
-- FABRYKAKD (FKD) - - - 0.0490
-- FALCON (FLG) - - - 0.2840
2024-12-1117:15 FARM51 (F51) 14.9800 4.76% 228 14.3000
2024-12-1117:15 FARMYFO (FFP) 9.8500 -8.80% 1 10.8000
-- FEMTECH (FEM) - - - 0.4000
2024-12-1117:15 FHDOM (FHD) 4.0000 -5.66% 6 4.2400
-- FIGENE (FIG) - - - 0.4880
2024-12-1117:15 FINTECH (FTH) 0.0895 -0.56% 24 0.0900
-- FLUID (FLD) - - - 0.1000
2024-12-1117:15 FOOTHILLS (FTL) 0.2700 -4.26% - 0.2820
2024-12-1117:15 FORBUILD (BTX) 4.6000 - 4 4.6000
2024-12-1117:15 FOREVEREN (FOR) 3.7100 - 24 3.7100
-- FORPOSTA (FPO) - - - 1.1000
-- FOXBUY (FOX) - - - 11.0000
2024-12-1117:15 FROZENWAY (FRW) 38.6000 -0.26% 3 38.7000
-- GALVO (GAL) - - - 1.2200
2024-12-1117:15 GAMEDUST (GDC) 0.0870 -3.33% 1 0.0900
2024-12-1117:15 GAMEHUNT (GHT) 11.0000 - 9 11.0000
-- GAMESBOX (GMB) - - - 12.0000
2024-12-1117:15 GAMIVO (GMV) 15.0000 -0.66% 13 15.1000
2024-12-1117:15 GDEVS (GDS) 3.8800 2.37% 1 3.7900
2024-12-1117:15 GENOMED (GEN) 25.4000 - - 25.4000
2024-12-1117:15 GENOMTEC (GMT) 7.7500 0.26% 695 7.7300
-- GENRG (GNG) - - - 0.1790
2024-12-1117:15 GENXONE (GX1) 6.3400 - 2 6.3400
2024-12-1117:15 GEOTRANS (GTS) 6.0000 - 10 6.0000
-- GHYDROGEN (GHY) - - - 3.4800
-- GKSKAT (GKS) - - - 0.1980
-- GOLAB (GOL) - - - 0.1600
-- GOTFI (GTF) - - - 14.0000
-- GOVENA (GOV) - - - 0.2700
2024-12-1117:15 GRAPHENE (GPH) 0.8880 3.74% 72 0.8560
-- GREENENER (GRE) - - - 0.2500
-- GREENZEB (GRZ) - - - 13.5000
2024-12-1117:15 GREMPCO (GRM) 0.9050 -5.73% 16 0.9600
-- GRMEDIA (GME) - - - 52.5000
-- GRUPAEMM (GEM) - - - 0.0900
2024-12-1117:15 GRUPAHRC (HRC) 0.7700 -8.33% 5 0.8400
2024-12-1117:15 GRUPAMZ (GMZ) 0.3550 - - 0.3550
2024-12-1117:15 GRUPAREC (GRC) 73.0000 - 1 73.0000
-- HAMBURGER (MRH) - - - 0.5150
2024-12-1117:15 HEMP (HMP) 0.2790 -7.00% 118 0.3000
-- HGAMES (HBG) - - - 3.4600
2024-12-1117:15 HIPOWERSA (HPE) 0.3990 -0.25% 2 0.4000
2024-12-1117:15 HIPROMINE (HPM) 202.0000 -0.98% 16 204.0000
-- HONEYPAY (HPG) - - - 2.3800
-- HORNIGOLD (HRL) - - - 0.0410
2024-12-1117:15 HORTICO (HOR) 6.4000 - 17 6.4000
2024-12-1117:15 HUBTECH (HUB) 0.3185 -1.55% 47 0.3235
2024-12-1117:15 HURTIMEX (HRT) 0.1540 -0.65% 3 0.1550
-- HYDRA (HYD) - - - 19.9000
2024-12-1117:15 HYDRAPRES (HPS) 0.4200 - - 0.4200
2024-12-1117:15 IBCPOLSKA (IBC) 1.3700 - - 1.3700
2024-12-1117:15 ICECODE (ICG) 0.1930 -2.53% - 0.1980
-- ICPD (ICD) - - - 1.4000
2024-12-1117:15 IDH (IDH) 1.4000 -1.41% 2 1.4200
-- IFM (IFM) - - - 0.4900
2024-12-1117:15 IGORIA (IGT) 0.2450 -2.00% 38 0.2500
2024-12-1117:15 IMAGEPWR (IPW) 6.2000 16.98% 11 5.3000
-- IMMGAMES (IMG) - - - 6.0000
2024-12-1117:15 INCUVO (IVO) 1.3250 -0.38% 39 1.3300
2024-12-1117:15 INDOS (INS) 3.7000 0.54% 2 3.6800
2024-12-1117:15 INFRA (IFA) 2.8900 -4.30% 42 3.0200
2024-12-1117:15 INNOGENE (IGN) 2.9000 -1.02% 8 2.9300
-- INTELIWIS (ITL) - - - 3.9500
2024-12-1117:15 INTERNITY (INT) 6.8500 -3.52% 4 7.1000
-- INTM (IMR) - - - 0.0700
2024-12-1117:15 INVENTION (INM) 0.1772 3.63% 31 0.1710
2024-12-1117:15 INVESTEKO (IVE) 1.6500 3.12% 4 1.6000
-- IRONWOLF (IWS) - - - 1.1000
-- IU (IUS) - - - 11.0000
2024-12-1117:15 JRCGROUP (JRC) 0.1190 - - 0.1190
2024-12-1117:15 JUJUBEE (JJB) 1.5600 -1.27% 16 1.5800
-- KANCELWEC (KPI) - - - 2.3600
2024-12-1117:15 KBJ (KBJ) 18.8000 - - 18.8000
2024-12-1117:15 KLABATER (KBT) 0.4400 4.76% - 0.4200
-- KLON (KLN) - - - 1.4900
2024-12-1117:15 KME (KME) 0.2900 -6.45% 7 0.3100
2024-12-1117:15 KOOL2PLAY (K2P) 0.9900 - - 0.9900
-- KORBANK (KOR) - - - 7.0500
2024-12-1117:15 KUBOTA (KUB) 11.3000 9.71% 7 10.3000
2024-12-1117:15 KUPIEC (KPC) 0.7800 - - 0.7800
2024-12-1117:15 LABOCANNA (LCN) 0.3200 - 13 0.3200
-- LANGLOO (LAN) - - - 0.0400
2024-12-1117:15 LAURENPES (LPS) 0.0442 -5.96% 9 0.0470
2024-12-1117:15 LEGIMI (LEG) 40.0000 - 45 40.0000
2024-12-1117:15 LETUS (LET) 1.1400 -1.72% 2 1.1600
2024-12-1117:15 LEXBONO (LXB) 0.1275 -1.16% - 0.1290
2024-12-1117:15 LGTRADE (LGT) 3.6800 -0.54% 4 3.7000
-- LIBERTY (LTG) - - - 0.2500
2024-12-1117:15 LICHTHUND (LHD) 40.0000 10.50% 1 36.2000
2024-12-1117:15 LMGAMES (LMG) 1.0800 -6.90% 11 1.1600
2024-12-1117:15 LOKATYBUD (LBD) 0.4700 4.44% - 0.4500
2024-12-1117:15 LTGAMES (LTM) 1.3600 0.74% 5 1.3500
-- LUDUS (LUD) - - - 0.2840
-- LUG (LUG) - - - 5.1000
-- LUKARDI (LUK) - - - 0.3900
2024-12-1117:15 LUON (LUO) 2.9000 3.57% 1 2.8000
-- M4B (M4B) - - - 11.4000
-- MADKOM (MAD) - - - 1.5900
2024-12-1117:15 MADMIND (MMS) 1.5500 5.08% 76 1.4750
2024-12-1117:15 MADNETIC (MGS) 6.3300 1.77% 9 6.2200
2024-12-1117:15 MAKOLAB (MLB) 3.7400 -1.58% 10 3.8000
2024-12-1117:15 MARKA (MRK) 0.4000 - - 0.4000
-- MAXIPIZZA (MXP) - - - 0.4800
2024-12-1117:15 MBFGROUP (MBF) 1.5300 0.66% 17 1.5200
2024-12-1117:15 MEDAPP (MDA) 0.1650 -3.79% 24 0.1715
-- MEDARD (MRD) - - - 0.6500
2024-12-1117:15 MEDCAMP (MDP) 0.4690 -1.26% 14 0.4750
-- MEDGALIC (MGC) - - - 0.0240
2024-12-1117:15 MEDICOBIO (MDB) 0.3990 3.37% 7 0.3860
2024-12-1117:15 MEGAPIXEL (MPS) 2.7600 -4.83% - 2.9000
2024-12-1117:15 MENNICASK (MNS) 42.0000 -1.64% 23 42.7000
2024-12-1117:15 MENTZEN (XDD) 36.3000 - 29 36.3000
2024-12-1117:15 MERA (MER) 1.2000 - - 1.2000
-- MERIT (MEI) - - - 5.9500
-- MERLINGRP (MRG) - - - 0.1700
2024-12-1117:15 MFOOD (MFD) 0.9500 - 1 0.9500
-- MILESTONE (MMD) - - - 1.5800
2024-12-1117:15 MILISYS (MLM) 1.4300 -7.74% 1 1.5500
2024-12-1117:15 MILKPOL (MLP) 0.4200 - - 0.4200
-- MILTON (MTN) - - - 0.3970
-- MINERAL (MND) - - - 0.5750
2024-12-1117:15 MMCPL (MMC) 9.6500 7.22% 1 9.0000
2024-12-1117:15 MOLIERA2 (MO2) 0.0660 -2.94% 1 0.0680
-- MOONLIT (MLT) - - - 0.1680
2024-12-1117:15 MOVGAMVR (MVR) 0.4890 15.33% 2 0.4240
2024-12-1117:15 MPAY (MPY) 0.3665 1.81% 31 0.3600
-- MPLVERBUM (VER) - - - 8.0500
2024-12-1117:15 MSM (MSM) 4.9800 5.51% 6 4.7200
-- MTENERGIA (MTE) - - - 0.2820
-- MYCODERN (MCD) - - - 0.8300
2024-12-1117:15 NEPTIS (YAN) 125.0000 - - 125.0000
2024-12-1117:15 NESTMEDIC (NST) 0.6860 -1.72% - 0.6980
2024-12-1117:15 NEURONE (NRS) 0.9800 -2.00% 2 1.0000
2024-12-1117:15 NEXTBIKE (NXB) 10.6000 - 4 10.6000
-- NFPL (NFP) - - - 0.1600
2024-12-1117:15 NGGAMES (NGG) 0.0330 -0.60% 2 0.0332
2024-12-1117:15 NOCTILUCA (NCL) 82.0000 -1.20% 33 83.0000
2024-12-1117:15 NOOBZ (NOB) 9.0000 -4.76% 8 9.4500
2024-12-1117:15 NOTORIA (NTS) 8.2500 0.61% - 8.2000
2024-12-1117:15 NOVINA (NOV) 1.0900 -2.50% 29 1.1180
2024-12-1117:15 NTVSA (NTV) 0.1240 - - 0.1240
2024-12-1117:15 NWAI (NWA) 22.4000 - 32 22.4000
2024-12-1117:15 OLYMP (OLY) 0.4180 4.50% 16 0.4000
-- ONE2TRIBE (O2T) - - - 0.2780
2024-12-1117:15 ONEMORE (OML) 1.3300 -1.04% 73 1.3440
2024-12-1117:15 ONICO (ONC) 12.5000 -3.10% - 12.9000
-- OPTIGIS (OPI) - - - 0.3980
2024-12-1117:15 ORGANIC (ORG) 10.6000 -7.83% 1 11.5000
2024-12-1117:15 ORZLOPONY (ORL) 3.9200 - - 3.9200
-- OUTDOORZY (OUT) - - - 0.5400
2024-12-1117:15 OVIDWORKS (OVI) 0.8450 -19.52% 533 1.0500
-- OXYGEN (OXY) - - - 0.3080
2024-12-1117:15 OZECAPITAL (OZE) 0.4060 -3.79% 26 0.4220
2024-12-1117:15 P2CHILL (P2C) 4.1400 -1.43% 5 4.2000
-- PARCELTEC (PTE) - - - 0.5600
-- PARTNER (PRN) - - - 0.1420
2024-12-1117:15 PBGAMES (PBT) 0.1480 - 2 0.1480
2024-12-1117:15 PGMSA (PMG) 1.2500 - 63 1.2500
2024-12-1117:15 PIXELCROW (PIX) 0.1070 1.90% - 0.1050
2024-12-1117:15 PLANETB2B (P2B) 0.0425 1.19% - 0.0420
-- PLANTWEAR (PNW) - - - 1.1500
-- PLASMA (PSM) - - - 0.1600
2024-12-1117:15 PLATIGE (PLI) 12.9000 0.78% 4 12.8000
2024-12-1117:15 PLGROUP (PLG) 0.1500 10.29% 8 0.1360
2024-12-1117:15 PLOTTWIST (PLT) 0.8600 -4.66% 16 0.9020
2024-12-1117:15 POINTPACK (PNT) 9.1800 -1.29% 13 9.3000
2024-12-1117:15 POLARISIT (PIT) 0.2330 -0.43% - 0.2340
2024-12-1117:15 POLMAN (PLM) 0.4100 0.49% 13 0.4080
2024-12-1117:15 POLTRONIC (PTN) 0.5500 -2.65% 1 0.5650
-- POLYSLASH (PSH) - - - 1.3150
2024-12-1117:15 PREFABET (PBB) 1.5000 7.14% - 1.4000
-- PREFAGRP (PFG) - - - 31.4000
2024-12-1117:15 PRESENT24 (P24) 0.0985 - - 0.0985
2024-12-1117:15 PRIME (PRA) 1.4000 - 3 1.4000
2024-12-1117:15 PRIVRNT (RNT) 3.5000 -6.91% 1 3.7600
2024-12-1117:15 PROACTA (PAC) 0.9540 -1.04% 51 0.9640
-- PROMISE (PRO) - - - 6.0000
2024-12-1117:15 PRYMUS (PRS) 6.2500 - - 6.2500
2024-12-1117:15 PTWP (PTW) 51.0000 - 1 51.0000
-- PUNCHPUNK (PPG) - - - 0.3500
2024-12-1117:15 PYRAMID (PDG) 12.0500 5.70% 3 11.4000
2024-12-1117:15 QNATECHNO (QNA) 28.5000 1.79% 10 28.0000
-- QUART (QRT) - - - 3.1000
2024-12-1117:15 QUARTICON (QON) 0.4320 -28.00% 2 0.6000
2024-12-1117:15 QUBICGMS (QUB) 1.5700 4.67% 10 1.5000
2024-12-1117:15 READGENE (RDG) 4.7500 - - 4.7500
-- REDCARPET (RCM) - - - 52.0000
2024-12-1117:15 REDDEV (RDS) 1.1800 - 6 1.1800
-- REMEDIS (REM) - - - 0.0800
2024-12-1117:15 REMORSOL (RSP) 8.6000 -2.27% 14 8.8000
2024-12-1117:15 ROAD (RST) 4.6000 2.22% 10 4.5000
2024-12-1117:15 ROBINSON (RBS) 3.8600 0.52% - 3.8400
2024-12-1117:15 ROBSGROUP (RGL) 1.1200 -7.44% 140 1.2100
-- ROCCA (RCA) - - - 4.3000
2024-12-1117:15 ROOFRENOV (RRH) 0.1460 0.69% 1 0.1450
-- ROVITA (ROV) - - - 0.1500
2024-12-1117:15 RSGAMES (RSG) 17.5500 - - 17.5500
-- RUCHCHORZ (RCW) - - - 0.3980
2024-12-1117:15 S4E (S4E) 24.0000 - 9 24.0000
2024-12-1117:15 SAKANA (SKN) 0.4800 - 1 0.4800
2024-12-1117:15 SAULETECH (SLT) 1.1400 -0.44% 19 1.1450
2024-12-1117:15 SCANWAY (SCW) 36.6000 0.27% 65 36.5000
2024-12-1117:15 SDSOPTIC (SDS) 10.6600 -3.09% 26 11.0000
-- SEDIVIO (SED) - - - 8.7000
2024-12-1117:15 SEVENET (SEV) 1.9100 0.53% - 1.9000
2024-12-1117:15 SFD (SFD) 1.9200 -1.54% 3 1.9500
-- SFKPOLKAP (SFK) - - - 0.7900
-- SHEEPYARD (SHY) - - - 0.4200
2024-12-1117:15 SIMFABRIC (SIM) 1.9740 -0.30% 19 1.9800
2024-12-1117:15 SIMTERACT (SMT) 5.4000 -3.57% 3 5.6000
2024-12-1117:15 SOFTBLUE (SBE) 0.2700 -2.17% 8 0.2760
2024-12-1117:15 SOLARINOV (SIN) 0.0454 -8.10% 6 0.0494
2024-12-1117:15 SONKA (SOK) 12.6000 -2.33% 19 12.9000
2024-12-1117:15 SPACEFOX (FOX) 1.9000 10.47% - 1.7200
2024-12-1117:15 STANDREW (STD) 7.9000 - 8 7.9000
2024-12-1117:15 STARWARD (STA) 8.5000 -1.39% 29 8.6200
2024-12-1117:15 STEMCELLS (SCS) 0.2060 -1.90% 7 0.2100
-- STILO (STI) - - - 2.5800
2024-12-1117:15 SUNDRAGON (SDG) 0.2810 -2.77% 7 0.2890
2024-12-1117:15 SUNNET (SNN) 1.7140 -1.04% 10 1.7320
2024-12-1117:15 SUNTECH (SUN) 4.1700 -0.48% 7 4.1900
-- SWALLET (SWT) - - - 14.0500
2024-12-1117:15 SWMANSION (SWM) 30.6000 -1.92% - 31.2000
2024-12-1117:15 SYGNIS (SYG) 0.3990 - 6 0.3990
2024-12-1117:15 SYNERGA (SNG) 0.6440 -3.88% 1 0.6700
2024-12-1117:15 SZAR (SZR) 0.0795 -2.45% 1 0.0815
2024-12-1117:15 TAMEX (TOS) 2.4800 - 5 2.4800
-- TAXNET (TXN) - - - 2.5200
2024-12-1117:15 TELEMEDPL (TMP) 1.2700 - 3 1.2700
2024-12-1117:15 TELESTO (TLO) 18.4000 - - 18.4000
-- TELESTR (TLS) - - - 19.3000
2024-12-1117:15 TELGAM (TLG) 0.3460 -8.95% 2 0.3800
2024-12-1117:15 TERMO2PWR (T2P) 0.1350 -5.59% - 0.1430
-- TERMOEXP (TME) - - - 18.7000
-- THEDUST (THD) - - - 2.5000
2024-12-1117:15 TRIGGO (TGG) 1.1500 -8.00% 4 1.2500
2024-12-1117:15 TRUEGS (TGS) 0.4680 17.29% 24 0.3990
2024-12-1117:15 UFGAMES (UFG) 1.0500 -4.55% - 1.1000
-- UHYECA (ECA) - - - 1.1100
-- UNIFIED (UFC) - - - 0.2100
-- UNILABGAM (UNL) - - - 18.0000
-- UNIVERSE (UNV) - - - 2.8000
2024-12-1117:15 VAKOMTEK (VKT) 0.8400 -14.29% 5 0.9800
2024-12-1117:15 VARSAV (VAR) 0.4980 -0.40% 5 0.5000
2024-12-1117:15 VEE (VEE) 12.1200 -6.34% 43 12.9400
-- VERBICOM (VRB) - - - 1.0200
2024-12-1117:15 VIDIS (VDS) 4.2600 -4.91% 1 4.4800
-- VISION (VIV) - - - 0.0220
-- VMAXSA (VMX) - - - 16.0000
2024-12-1117:15 VOOLT (VLT) 2.4100 0.42% 110 2.4000
2024-12-1117:15 VRFABRIC (VFA) 4.8000 -0.41% 3 4.8200
2024-12-1117:15 VRFACTORY (VRF) 0.3380 -1.46% - 0.3430
2024-12-1117:15 WERTHHOLZ (WHH) 0.2000 -2.91% 1 0.2060
-- WESTREAL (WRE) - - - 0.6100
2024-12-1117:15 WIERZYCL (WRL) 0.6150 8.85% 7 0.5650
2024-12-1117:15 WODKAN (WOD) 8.0000 13.48% - 7.0500
2024-12-1117:15 XBSPROLOG (XBS) 105.0000 - 22 105.0000
-- YELLOWBOS (YBS) - - - 0.1690
2024-12-1117:15 YETIFORCE (YTF) 0.5700 -8.06% - 0.6200
2024-12-1117:15