Reklama
Niedziela, 18 kwietnia 2021
Warszawa12:43Nowy Jork06:43Tokio19:43Londyn11:43
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2021-04-1617:15 01CYBATON (01C) 7.6000 -1.04% 87 7.6800
-- 2CPARTNER (2CP) - - - 0.0900
2021-04-1617:15 4MASS (4MS) 0.4442 -0.40% 196 0.4460
2021-04-1617:15 4MOBILITY (4MB) 4.8600 -0.82% 6 4.9000
2021-04-1617:15 7FIT (7FT) 4.5500 1.11% 1 4.5000
2021-04-1617:15 7LEVELS (7LV) 29.4000 - - 29.4000
2021-04-1617:15 AALLIANCE (AAS) 63.0000 -3.08% 1 65.0000
2021-04-1617:15 ABAK (ABK) 2.8400 0.71% 3 2.8200
2021-04-1617:15 ABSINVEST (AIN) 2.6600 -0.75% 51 2.6800
2021-04-1617:15 ACARTUS (ACA) 0.8000 -2.44% 4 0.8200
2021-04-1617:15 ACKERMAN (ACK) 15.5000 - 28 15.5000
-- ADATEX (ADX) - - - 1.3000
2021-04-1617:15 ADVERTIGO (AVE) 1.1800 2.61% 63 1.1500
2021-04-1617:15 AERFINANC (AER) 0.2602 -3.63% - 0.2700
2021-04-1617:15 AFHOL (AFH) 7.7800 - 11 7.7800
2021-04-1617:15 AGROLIGA (AGL) 43.2400 -0.84% 37 43.6050
-- AGROMEP (AGP) - - - 4.9000
2021-04-1617:15 AITON (AIT) 0.7420 0.27% 50 0.7400
2021-04-1617:15 AKCEPTFIN (AFC) 1.3800 -15.85% 38 1.6400
2021-04-1617:15 ALDA (ALD) 14.9000 2.76% - 14.5000
-- ALEJA (ALS) - - - 0.1700
-- ALUMAST (ALU) - - - 0.9200
-- ANALIZY (AOL) - - - 44.2000
2021-04-1617:15 APANET (APA) 0.9200 - - 0.9200
2021-04-1617:15 APIS (ASA) 0.1290 -2.27% 88 0.1320
2021-04-1617:15 APOLLO (APC) 2.6100 -11.82% 22 2.9600
-- APS (APS) - - - 3.5000
2021-04-1617:15 AQUABB (AQU) 16.9000 1.20% 2 16.7000
2021-04-1617:15 AQUAPOZ (AQA) 22.0000 3.77% 32 21.2000
2021-04-1617:15 AQUATECH (AQT) 3.9500 -1.25% 5 4.0000
2021-04-1617:15 ARENAPL (ARE) 1.8000 2.86% 22 1.7500
2021-04-1617:15 ARI (ARI) 0.2800 -15.15% 3 0.3300
-- ARRINERA (ARX) - - - 0.4660
2021-04-1617:15 ARTGAMES (ARG) 2.2550 0.67% 14 2.2400
2021-04-1617:15 ARTP (TYP) 0.4460 -5.51% 55 0.4720
2021-04-1617:15 ASTRO (ASR) 0.5460 -1.80% 4 0.5560
2021-04-1617:15 ATCCARGO (ATA) 6.8500 2.24% 5 6.7000
2021-04-1617:15 ATOMJELLY (ATJ) 4.7000 5.38% 41 4.4600
2021-04-1617:15 ATONHT (ATO) 0.2480 18.10% 17 0.2100
2021-04-1617:15 AUTOSPA (ASP) 0.8050 -19.50% 15 1.0000
2021-04-1617:15 AUXILIA (AUX) 4.5200 -2.80% 19 4.6500
2021-04-1617:15 AVATRIX (AVT) 1.3000 11.30% 205 1.1680
2021-04-1617:15 AZTEC (AZC) 2.9500 -2.64% 37 3.0300
-- BALTICINV (BCI) - - - 0.0100
2021-04-1617:15 BALTICON (BLT) 19.6000 2.62% 9 19.1000
2021-04-1617:15 BBINWEST (BBA) 15.1500 1.34% 623 14.9500
2021-04-1617:15 BERGHOLDI (BRH) 2.8250 -0.88% 36 2.8500
2021-04-1617:15 BINARY (BHX) 2.1400 -1.83% 11 2.1800
2021-04-1617:15 BIOERG (BER) 0.4210 2.68% 15 0.4100
2021-04-1617:15 BIOFACTOR (BFC) 3.7000 15.63% 1 3.2000
2021-04-1617:15 BIOGENED (BGD) 11.5000 -10.85% 5 12.9000
2021-04-1617:15 BIOMASS (BEP) 1.2120 1.00% 69 1.2000
2021-04-1617:15 BIOMAXIMA (BMX) 37.3600 -6.60% 1 827 40.0000
2021-04-1617:15 BIOPLANET (BIP) 39.0000 - 6 39.0000
2021-04-1617:15 BIZTECH (BTK) 0.4600 -2.34% 24 0.4710
2021-04-1617:15 BLACKPOIN (BPN) 1.2500 -6.72% 2 1.3400
2021-04-1617:15 BLIRT (BLR) 19.7000 -1.01% 69 19.9000
2021-04-1617:15 BLKCHNLAB (BTC) 4.0000 6.38% 18 3.7600
2021-04-1617:15 BLOOBER (BLO) 17.3000 -3.89% 376 18.0000
2021-04-1617:15 BLUETAX (BTG) 3.3000 -5.71% 19 3.5000
2021-04-1617:15 BLUMERANG (BLU) 10.3000 0.49% 747 10.2500
2021-04-1617:15 BPC (BPC) 78.6000 -9.03% 648 86.4000
2021-04-1617:15 BPX (BPX) 2.4200 -3.20% 4 2.5000
2021-04-1617:15 BRAND24 (B24) 30.8000 -2.22% 33 31.5000
2021-04-1617:15 BRAS (BSA) 0.6100 -1.93% 325 0.6220
-- BROADGATE (BDG) - - - 0.2760
2021-04-1617:15 BVT (BVT) 1.1550 -1.28% 5 1.1700
-- CAMBRIDGE (CAM) - - - 0.8900
2021-04-1617:15 CANNABIS (CBD) 2.9900 1.36% 47 2.9500
2021-04-1617:15 CARBONSTU (CRB) 58.0000 -1.53% 39 58.9000
2021-04-1617:15 CARLSON (CAI) 28.7000 14.80% 12 25.0000
2021-04-1617:15 CARPATHIA (CRC) 7.3000 2.82% 7 7.1000
2021-04-1617:15 CASPAR (CSR) 119.0000 - 1 119.0000
2021-04-1617:15 CCS (CCS) 1.6400 -0.61% 19 1.6500
2021-04-1617:15 CDA (CDA) 29.9000 -0.73% 32 30.1200
-- CENTURION (CTF) - - - 1.9600
2021-04-1617:15 CEREALPLT (CRP) 7.3000 - - 7.3000
2021-04-1617:15 CFG (CFG) 38.4000 0.52% 70 38.2000
2021-04-1617:15 CFSA (CFS) 4.5400 18.23% 110 3.8400
2021-04-1617:15 CHERRY (CHP) 38.8000 2.65% 45 37.8000
2021-04-1617:15 CLOUD (CLD) 17.9000 3.17% 88 17.3500
-- CMI (CMI) - - - 40.0000
2021-04-1617:15 CODEADDIC (CDT) 3.3200 - 11 3.3200
2021-04-1617:15 COLUMBUS (CLC) 46.8200 -1.22% 795 47.4000
2021-04-1617:15 COMECO (CMC) 0.3210 0.31% 11 0.3200
-- COPERNIC (CRS) - - - 4.6600
2021-04-1617:15 CORELENS (COR) 3.7000 3.93% 1 3.5600
-- CTE (CTE) - - - 0.1300
-- CWPE (CWP) - - - 0.1700
2021-04-1617:15 CZARNKOW (BRO) 0.3700 -1.60% 9 0.3760
2021-04-1617:15 DANKS (DNS) 0.7480 1.08% - 0.7400
2021-04-1617:15 DBENERGY (DBE) 39.3000 0.77% 47 39.0000
-- DCD (DCD) - - - 0.0480
2021-04-1617:15 DDISTANCE (DDI) 2.2000 2.33% 11 2.1500
2021-04-1617:15 DEKTRA (DKR) 10.1000 -6.48% 92 10.8000
-- DENTAMDC (DAM) - - - 0.2400
2021-04-1617:15 DETGAMES (DEG) 6.8000 -0.87% 7 6.8600
2021-04-1617:15 DEVORAN (DEV) 1.5900 -4.22% 3 421 1.6600
2021-04-1617:15 DITIX (DTX) 0.3250 -1.52% 47 0.3300
-- DOMLEK (DLK) - - - 10.3000
-- DOOK (DOK) - - - 7.0000
2021-04-1617:15 DRAGEUS (DRG) 3.5000 - 5 3.5000
2021-04-1617:15 DRFINANCE (DRF) 1.1800 10.80% 120 1.0650
2021-04-1617:15 DUALITY (DUA) 7.7400 - 22 7.7400
2021-04-1617:15 EASYCALL (ECL) 22.2000 1.37% 16 21.9000
2021-04-1617:15 EC2 (EC2) 3.0000 - 29 3.0000
2021-04-1617:15 ECCGAMES (ECC) 1.8300 1.55% 32 1.8020
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
2021-04-1617:15 EDISON (EDN) 7.1500 - - 7.1500
2021-04-1617:15 EFENERGII (EFE) 0.5300 0.38% 4 0.5280
-- EKIOSK (EKS) - - - 1.5100
2021-04-1617:15 EKOBOX (EBX) 0.7200 -1.10% 12 0.7280
2021-04-1617:15 EKOPARK (EPR) 6.4000 12.28% 58 5.7000
2021-04-1617:15 EKOPOL (EGH) 6.7000 1.82% 7 6.5800
2021-04-1617:15 ELQ (ELQ) 2.5000 - - 2.5000
-- EMMERSON (EMM) - - - 0.0405
2021-04-1617:15 EMONT (ELM) 1.4000 7.69% 7 1.3000
2021-04-1617:15 EMTASIA (EMA) 13.8000 -2.82% - 14.2000
2021-04-1617:15 EMUZYKA (EMU) 7.8500 - 33 7.8500
-- EONET (EON) - - - 12.5000
2021-04-1617:15 ESKIMOS (ESK) 0.1600 -4.19% 1 0.1670
2021-04-1617:15 EUROHIT (ERH) 9.0000 - 10 9.0000
2021-04-1617:15 EUROSNACK (ECK) 1.1700 2.63% 8 1.1400
2021-04-1617:15 EUROTAX (ETX) 2.3200 0.87% 1 2.3000
-- EXAMOBILE (EXA) - - - 5.7400
2021-04-1617:15 EXCELLENC (EXC) 0.3500 3.09% 232 0.3395
-- EXIMIT (EXM) - - - 75.0000
-- FABRYKAKD (FKD) - - - 0.4220
2021-04-1617:15 FALCON (FLG) 0.9700 -1.62% 3 0.9860
2021-04-1617:15 FARM51 (F51) 56.5000 2.54% 1 017 55.1000
2021-04-1617:15 FHDOM (FHD) 3.2800 11.56% 9 2.9400
2021-04-1617:15 FIGENE (FIG) 0.6000 -4.76% 44 0.6300
-- FINHOUSE (FIN) - - - 0.2900
2021-04-1617:15 FINTECH (FTH) 1.6500 -5.71% 1 1.7500
2021-04-1617:15 FINVENTUR (FIV) 0.8400 -1.18% 3 0.8500
-- FITEN (FTN) - - - 0.1100
-- FLUID (FLD) - - - 0.1000
2021-04-1617:15 FORBUILD (BTX) 3.9000 - 1 3.9000
2021-04-1617:15 FOREVEREN (FOR) 8.3000 3.88% 524 7.9900
2021-04-1617:15 FORPOSTA (FPO) 4.5800 -3.38% 13 4.7400
-- FOXBUY (FOX) - - - 11.0000
2021-04-1617:15 GALVO (GAL) 1.3200 -2.94% 7 1.3600
-- GENERGY (GNR) - - - 0.0195
2021-04-1617:15 GENOMED (GEN) 37.0000 -0.54% - 37.2000
2021-04-1617:15 GENOMTEC (GMT) 16.0000 1.91% 274 15.7000
2021-04-1617:15 GENRG (GNG) 0.6280 1.29% 133 0.6200
2021-04-1617:15 GENXONE (GX1) 33.0000 4.76% 182 31.5000
2021-04-1617:15 GEOTERM (GTP) 3.9200 3.16% - 3.8000
2021-04-1617:15 GEOTRANS (GTS) 20.1500 -1.23% 379 20.4000
-- GEOTREKK (GTK) - - - 0.0400
-- GKSKAT (GKS) - - - 0.1600
-- GLGPHARMA (GLG) - - - 0.5800
-- GOLAB (GOL) - - - 0.1710
-- GOTFI (GTF) - - - 31.0000
2021-04-1617:15 GOVENA (GOV) 0.0930 1.75% 53 0.0914
-- GREENENER (GRE) - - - 0.5000
2021-04-1617:15 GREMPCO (GRM) 0.7500 -4.82% 2 0.7880
2021-04-1617:15 GRMEDIA (GME) 141.0000 - 19 141.0000
-- GRUPAEMM (GEM) - - - 0.0900
2021-04-1617:15 GRUPAHRC (HRC) 1.9600 -1.01% 2 1.9800
2021-04-1617:15 GRUPAREC (GRC) 48.8000 2.09% 21 47.8000
-- GTRINITY (GTY) - - - 5.6500
2021-04-1617:15 H4F (H4F) 0.6620 -0.60% 21 0.6660
2021-04-1617:15 HAMBURGER (MRH) 2.0400 -11.30% 1 2.3000
2021-04-1617:15 HEMP (HMP) 1.8460 -3.85% 297 1.9200
2021-04-1617:15 HGAMES (HBG) 3.6400 8.98% 3 3.3400
2021-04-1617:15 HORNIGOLD (HRL) 0.1920 - 5 0.1920
-- HORTICO (HOR) - - - 4.5000
2021-04-1617:15 HUBTECH (HUB) 0.7600 -2.12% 556 0.7765
2021-04-1617:15 HURTIMEX (HRT) 0.2720 -11.69% 18 0.3080
2021-04-1617:15 HYDRAPRES (HPS) 0.4320 - - 0.4320
2021-04-1617:15 IBCPOLSKA (IBC) 1.7400 -6.45% 1 1.8600
2021-04-1617:15 ICPD (ICD) 2.2600 -5.04% - 2.3800
2021-04-1617:15 IDH (IDH) 8.9600 -4.68% 28 9.4000
-- IFM (IFM) - - - 1.0800
2021-04-1617:15 IGORIA (IGT) 0.3910 0.26% 4 0.3900
2021-04-1617:15 IMAGEPWR (IPW) 26.4800 -2.32% 8 27.1100
2021-04-1617:15 IMAGIS (IMG) 1.0400 -1.42% 30 1.0550
2021-04-1617:15 INCANA (ICA) 2.2200 0.91% - 2.2000
2021-04-1617:15 INCUVO (IVO) 5.9500 -3.06% 63 6.1380
2021-04-1617:15 INDOS (INS) 3.5000 4.17% - 3.3600
2021-04-1617:15 INFOSCAN (IST) 1.2100 -1.63% 65 1.2300
2021-04-1617:15 INFRA (IFA) 1.8000 -0.55% 44 1.8100
-- INNOGENE (IGN) - - - 21.2000
2021-04-1617:15 INTELGSOL (IGS) 2.0000 -5.66% 6 2.1200
2021-04-1617:15 INTELIWIS (ITL) 3.0400 2.36% 5 2.9700
2021-04-1617:15 INTERNITY (INT) 3.5000 6.71% 14 3.2800
2021-04-1617:15 INVENTION (INM) 0.8390 -0.83% 46 0.8460
2021-04-1617:15 INVESTEKO (IVE) 6.3600 0.95% 3 6.3000
2021-04-1617:15 INWESTPL (INW) 0.3820 -3.05% 3 0.3940
2021-04-1617:15 IPODS (IOD) 2.8000 - 240 2.8000
2021-04-1617:15 ISIAG (ISG) 1.6900 - - 1.6900
2021-04-1617:15 IU (IUS) 8.7000 4.82% 1 8.3000
2021-04-1617:15 JRHOLDING (JRH) 13.9000 3.73% 265 13.4000
2021-04-1617:15 JUJUBEE (JJB) 4.8800 0.21% 2 4.8700
2021-04-1617:15 JWA (JWA) 0.7600 - 9 0.7600
-- KANCELWEC (KPI) - - - 2.1000
2021-04-1617:15 KBJ (KBJ) 24.0000 -2.44% 160 24.6000
2021-04-1617:15 KKHERBAL (KKH) 1.8200 0.55% 43 1.8100
2021-04-1617:15 KLABATER (KBT) 5.6000 -1.75% 30 5.7000
-- KLEBAINV (KIN) - - - 0.3900
2021-04-1617:15 KLON (KLN) 1.1900 19.00% 12 1.0000
2021-04-1617:15 KME (KME) 1.0000 - - 1.0000
2021-04-1617:15 KOOL2PLAY (K2P) 27.0000 - - 27.0000
2021-04-1617:15 KORBANK (KOR) 8.8000 - 1 8.8000
2021-04-1617:15 KUPIEC (KPC) 1.7000 -10.53% 12 1.9000
2021-04-1617:15 LABOCANNA (LCN) 3.5110 -2.19% 164 3.5895
-- LANGLOO (LAN) - - - 0.0400
2021-04-1617:15 LAURENPES (LPS) 0.1758 -4.25% 498 0.1836
2021-04-1617:15 LEGIMI (LEG) 26.0100 -6.74% 266 27.8900
2021-04-1617:15 LETUS (LET) 2.4400 -3.94% 26 2.5400
2021-04-1617:15 LGTRADE (LGT) 1.0900 -4.39% 19 1.1400
-- LIBERTY (LTG) - - - 0.2500
2021-04-1617:15 LKDESIGN (LKS) 0.5500 -31.25% 4 0.8000
-- LOKATYBUD (LBD) - - - 0.2400
-- LSTECHHOM (LSH) - - - 0.1000
2021-04-1617:15 LUG (LUG) 7.5000 -1.32% 33 7.6000
2021-04-1617:15 LUKARDI (LUK) 0.7850 10.56% 18 0.7100
-- LUXIMA (LUX) - - - 0.0100
-- M4B (M4B) - - - 13.0000
2021-04-1617:15 MADKOM (MAD) 3.8600 -6.31% 2 4.1200
2021-04-1617:15 MAKOLAB (MLB) 7.0000 -1.41% 4 7.1000
-- MAKORA (MRA) - - - 0.0700
2021-04-1617:15 MALKOWSKI (MMA) 1.9800 10.00% 40 1.8000
2021-04-1617:15 MARKA (MRK) 0.5900 - - 0.5900
-- MAXIMUS (MAX) - - - 0.3500
-- MAXIPIZZA (MXP) - - - 0.7050
2021-04-1617:15 MBFGROUP (MBF) 4.4800 -6.37% 470 4.7850
2021-04-1617:15 MEDAPP (MDA) 1.0000 -0.20% 95 1.0020
2021-04-1617:15 MEDARD (MRD) 0.9900 -15.38% 7 1.1700
2021-04-1617:15 MEDCAMP (MDP) 3.4000 -2.86% 87 3.5000
-- MEDGALIC (MGC) - - - 0.0240
-- MEDIANPOL (MDN) - - - 0.8600
2021-04-1617:15 MEDICOBIO (MDB) 3.7000 8.82% 20 3.4000
-- MEGASONIC (MGA) - - - 0.5500
2021-04-1617:15 MENNICASK (MNS) 120.6000 -1.31% 388 122.2000
2021-04-1617:15 MERA (MER) 1.3600 13.33% 70 1.2000
2021-04-1617:15 MERIT (MEI) 1.4000 6.06% 2 1.3200
2021-04-1617:15 MERLINGRP (MRG) 0.2170 -1.36% 33 0.2200
2021-04-1617:15 MFOOD (MFD) 5.9000 -0.84% 18 5.9500
-- MGAMES (MGS) - - - 0.0400
2021-04-1617:15 MILESTONE (MMD) 7.9000 -12.22% 17 9.0000
2021-04-1617:15 MILKPOL (MLP) 1.4600 15.87% 7 1.2600
2021-04-1617:15 MILTON (MTN) 1.8000 2.86% 12 1.7500
2021-04-1617:15 MINERAL (MND) 0.9850 -2.48% 70 1.0100
-- MINOX (MNX) - - - 0.0700
2021-04-1617:15 MMCPL (MMC) 3.3000 -0.60% - 3.3200
2021-04-1617:15 MODE (MOE) 2.6300 1.15% 39 2.6000
2021-04-1617:15 MODERNCOM (MCE) 2.3700 -15.96% 81 2.8200
2021-04-1617:15 MOONLIT (MLT) 4.2600 1.43% 5 4.2000
-- MOTORICUS (MTR) - - - 0.1500
2021-04-1617:15 MOVIEGAME (MOV) 92.5000 0.98% 130 91.6000
2021-04-1617:15 MPAY (MPY) 2.4000 -7.69% 34 2.6000
2021-04-1617:15 MPLVERBUM (VER) 3.6400 4.60% 14 3.4800
-- MSM (MSM) - - - 7.0000
-- MTRANS (MTS) - - - 0.0500
-- NEPTIS (YAN) - - - 48.0000
2021-04-1617:15 NESTMEDIC (NST) 1.5200 -3.80% 2 1.5800
2021-04-1617:15 NETWISE (NTW) 33.4000 7.74% 3 31.0000
2021-04-1617:15 NEURONE (NRS) 3.6400 8.98% 3 3.3400
2021-04-1617:15 NEXTBIKE (NXB) 16.0000 - 12 16.0000
-- NFPL (NFP) - - - 0.3199
2021-04-1617:15 NGGAMES (NGG) 0.2195 2.09% 130 0.2150
2021-04-1617:15 NOTORIA (NTS) 6.4500 -3.73% 2 6.7000
2021-04-1617:15 NOVAVIS (NVV) 8.3000 -4.16% 90 8.6600
2021-04-1617:15 NOVINA (NOV) 1.4400 - - 1.4400
2021-04-1617:15 NWAI (NWA) 23.0000 0.88% 5 22.8000
2021-04-1617:15 ONEMORE (OML) 5.9900 2.92% 194 5.8200
-- ONICO (ONC) - - - 6.0000
2021-04-1617:15 OPTIZENLB (OPT) 2.1800 - 1 2.1800
-- ORGANIC (ORG) - - - 6.1000
2021-04-1617:15 ORZLOPONY (ORL) 1.8700 8.72% 1 1.7200
2021-04-1617:15 OUTDOORZY (OUT) 0.9000 0.56% 1 0.8950
2021-04-1617:15 OVIDWORKS (OVI) 3.0500 8.93% 198 2.8000
2021-04-1617:15 OXYGEN (OXY) 0.8400 -3.23% 1 0.8680
2021-04-1617:15 OZECAPITAL (OZE) 3.1200 - 101 3.1200
2021-04-1617:15 P2CHILL (P2C) 11.0200 -1.96% 9 11.2400
2021-04-1617:15 PARCELTEC (PTE) 0.8540 -4.04% 5 0.8900
2021-04-1617:15 PARTNER (PRN) 0.2000 -3.85% 46 0.2080
2021-04-1617:15 PASSUS (PAS) 69.0000 6.15% 96 65.0000
2021-04-1617:15 PATFUND (PFD) 0.4800 14.29% 3 0.4200
2021-04-1617:15 PBGAMES (PBT) 1.0100 5.21% 3 0.9600
2021-04-1617:15 PFMEDICAL (PFM) 2.5600 - 1 2.5600
2021-04-1617:15 PLANETB2B (P2B) 0.1750 -0.85% 1 0.1765
-- PLANETINN (PIG) - - - 0.0600
2021-04-1617:15 PLANTWEAR (PNW) 8.0000 -1.23% 11 8.1000
2021-04-1617:15 PLASMA (PSM) 0.6000 - 1 0.6000
2021-04-1617:15 PLATIGE (PLI) 30.3000 0.66% 185 30.1000
2021-04-1617:15 PLGROUP (PLG) 0.5260 -2.23% 51 0.5380
2021-04-1617:15 POINTPACK (PNT) 75.0000 - 337 75.0000
2021-04-1617:15 POLARISIT (PIT) 1.6600 -1.19% - 1.6800
2021-04-1617:15 POLMAN (PLM) 0.7600 -2.44% 7 0.7790
2021-04-1617:15 POLTRONIC (PTN) 1.4400 -0.69% 23 1.4500
2021-04-1617:15 POLYSLASH (PSH) 10.5500 -4.00% 14 10.9900
2021-04-1617:15 PREFABET (PBB) 3.0000 3.45% - 2.9000
2021-04-1617:15 PREFAGRP (PFG) 10.0000 2.04% 2 9.8000
2021-04-1617:15 PRESENT24 (P24) 0.1960 0.10% 18 0.1958
-- PRESTO (PST) - - - 0.0400
2021-04-1617:15 PROMISE (PRO) 4.7500 -0.63% - 4.7800
-- PROPERTYF (PLE) - - - 0.3600
2021-04-1617:15 PRYMUS (PRS) 7.2500 - - 7.2500
2021-04-1617:15 PTWP (PTW) 19.9000 10.56% - 18.0000
2021-04-1617:15 PYLON (PYL) 0.1820 4.54% 2 0.1741
2021-04-1617:15 PYRAMID (PDG) 73.0000 1.39% 93 72.0000
-- QUART (QRT) - - - 1.6000
2021-04-1617:15 QUARTICON (QON) 15.1000 -1.95% 11 15.4000
2021-04-1617:15 QUBICGMS (QUB) 3.8550 0.92% 28 3.8200
2021-04-1617:15 READGENE (RDG) 3.6300 -0.82% 87 3.6600
2021-04-1617:15 REDDEV (RDS) 1.7460 -3.54% 49 1.8100
-- REMEDIS (REM) - - - 0.1600
2021-04-1617:15 REMORSOL (RSP) 5.3600 - 16 5.3600
-- REVITUM (REV) - - - 0.8000
2021-04-1617:15 ROBINSON (RBS) 6.0000 -1.64% 50 6.1000
2021-04-1617:15 ROCCA (RCA) 10.0000 - - 10.0000
-- ROVITA (ROV) - - - 0.4860
-- RUCHCHORZ (RCW) - - - 0.2800
2021-04-1617:15 S4E (S4E) 6.0000 -2.44% 3 6.1500
2021-04-1617:15 SAKANA (SKN) 0.3640 -0.55% 14 0.3660
2021-04-1617:15 SCPFL (SCP) 156.2000 4.69% 623 149.2000
2021-04-1617:15 SEVENET (SEV) 3.0100 - 2 3.0100
2021-04-1617:15 SFD (SFD) 5.4000 - 98 5.4000
2021-04-1617:15 SFERANET (SFN) 1.1000 -1.79% 3 1.1200
-- SFKPOLKAP (SFK) - - - 0.8400
2021-04-1617:15 SHOCKWORK (SWK) 2.1200 0.95% 4 2.1000
2021-04-1617:15 SIMFABRIC (SIM) 24.1000 0.42% 22 24.0000
2021-04-1617:15 SIMTERACT (SMT) 22.0000 -2.22% 2 22.5000
2021-04-1617:15 SMSKREDYT (SMS) 0.7600 -8.43% 6 0.8300
2021-04-1617:15 SOFTBLUE (SBE) 0.6000 -1.96% 38 0.6120
2021-04-1617:15 SOLARINOV (SIN) 0.3020 -11.18% 1 449 0.3400
2021-04-1617:15 SONKA (SOK) 7.2500 -5.10% 20 7.6400
-- SPAC1 (SP1) - - - 0.0375
2021-04-1617:15 SPARKVC (SPK) 3.5400 - - 3.5400
2021-04-1617:15 SPYROSOFT (SPR) 292.0000 2.82% 151 284.0000
2021-04-1617:15 STANDREW (STD) 9.9000 39.44% 40 7.1000
2021-04-1617:15 STARWARD (STA) 89.4000 -2.19% 34 91.4000
2021-04-1617:15 STEMCELLS (SCS) 1.1600 10.48% 1 1.0500
2021-04-1617:15 SUMMALING (SUL) 15.9000 -0.62% 2 16.0000
2021-04-1617:15 SUNDRAGON (SDG) 21.2000 0.95% - 21.0000
2021-04-1617:15 SUNTECH (SUN) 2.1600 4.85% 65 2.0600
2021-04-1617:15 SURFLAND (SSK) 1.9000 - - 1.9000
2021-04-1617:15 SWALLET (SWT) 57.7800 5.05% 21 55.0000
-- SYMBIO (SYM) - - - 0.6500
2021-04-1617:15 SYNERGA (SNG) 0.2500 2.25% 286 0.2445
2021-04-1617:15 SZAR (SZR) 0.2280 -1.72% 11 0.2320
2021-04-1617:15 TAMEX (TOS) 2.2600 4.63% 39 2.1600
2021-04-1617:15 TAXNET (TXN) 2.9600 2.78% 114 2.8800
-- TAXUSFUND (TXF) - - - 0.0400
2021-04-1617:15 TECHINVGR (TIG) 0.9860 -0.40% 20 0.9900
2021-04-1617:15 TELEMEDPL (TMP) 1.5700 1.95% 14 1.5400
-- TELESTO (TLO) - - - 7.4000
2021-04-1617:15 TELESTR (TLS) 17.7000 - 19 17.7000
2021-04-1617:15 TELGAM (TLG) 0.5160 1.18% 81 0.5100
2021-04-1617:15 TELIANI (TLV) 1.2000 1.69% - 1.1800
2021-04-1617:15 TERMO2PWR (T2P) 0.6350 -4.08% 166 0.6620
2021-04-1617:15 TERMOEXP (TME) 2.7800 - - 2.7800
2021-04-1617:15 THEDUST (THD) 18.7000 -0.53% 13 18.8000
2021-04-1617:15 TLTENNIS (TLT) 0.7850 - 1 0.7850
2021-04-1617:15 UHYECA (ECA) 1.4000 -0.71% 4 1.4100
2021-04-1617:15 UNIFIED (UFC) 0.3600 -5.26% 4 0.3800
2021-04-1617:15 UNILABGAM (UNL) 19.1500 -3.77% 4 19.9000
2021-04-1617:15 UNITED (UTD) 0.6400 -1.54% 11 0.6500
2021-04-1617:15 VABUN (VAB) 2.9800 -3.56% 5 3.0900
-- VAKOMTEK (VKT) - - - 0.9400
2021-04-1617:15 VARSAV (VAR) 1.8340 -0.86% 44 1.8500
2021-04-1617:15 VEE (VEE) 22.0000 -2.65% 18 22.6000
-- VELTO (VEL) - - - 0.0100
2021-04-1617:15