Reklama
Czwartek, 29 lutego 2024
Warszawa08:21Nowy Jork03:21Tokio16:21Londyn07:21
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 3.3600
2024-02-2817:15 1SOLUTION (ONE) 0.1900 -5.00% 1 706 0.2000
2024-02-2817:15 4MASS (4MS) 7.0400 -3.30% 499 7.2800
2024-02-2817:15 4MOBILITY (4MB) 1.7000 5.59% 1 1.6100
2024-02-2817:15 7FIT (7FT) 9.1500 - 13 9.1500
-- 7LEVELS (7LV) - - - 8.0000
2024-02-2817:15 AALLIANCE (AAS) 16.2000 - - 16.2000
2024-02-2817:15 ABAK (ABK) 4.4000 -4.35% 2 4.6000
-- ABSINVEST (AIN) - - - 0.6700
2024-02-2817:15 ADATEX (ADX) 0.1540 -0.65% - 0.1550
-- ADVERTIGO (AVE) - - - 0.3300
2024-02-2817:15 AERFINANC (AER) 0.1280 -0.78% - 0.1290
-- AFHOL (AFH) - - - 2.5000
2024-02-2817:15 AGROLIGA (AGL) 17.3000 - - 17.3000
-- AGROMEP (AGP) - - - 4.4000
2024-02-2817:15 AITON (AIT) 0.3540 -3.80% 13 0.3680
2024-02-2817:15 AKCEPTFIN (AFC) 0.4740 -0.84% - 0.4780
-- ANALIZY (AOL) - - - 15.0000
2024-02-2817:15 APANET (APA) 2.0600 -4.63% 2 2.1600
2024-02-2817:15 APIS (ASA) 0.0310 - 5 0.0310
-- APOLLO (APC) - - - 0.6950
2024-02-2817:15 APS (APS) 5.2000 - 8 5.2000
2024-02-2817:15 AQUABB (AQU) 14.1000 - - 14.1000
2024-02-2817:15 AQUAPOZ (AQA) 10.8000 - 2 10.8000
-- AQUATECH (AQT) - - - 1.6600
2024-02-2817:15 ARENAPL (ARE) 1.9000 13.10% 18 1.6800
2024-02-2817:15 ARI (ARI) 0.3000 - 1 0.3000
-- ARRINERA (ARX) - - - 0.8450
2024-02-2817:15 ARTGAMES (ARG) 0.7460 -1.84% - 0.7600
2024-02-2817:15 ASTRO (ASR) 0.1610 1.26% 2 0.1590
2024-02-2817:15 ATCCARGO (ATA) 13.7000 -0.72% 33 13.8000
2024-02-2817:15 ATOMJELLY (ATJ) 1.6950 2.11% - 1.6600
-- ATONHT (ATO) - - - 0.1780
2024-02-2817:15 AUXILIA (AUX) 1.4900 33.04% 79 1.1200
2024-02-2817:15 AZTEC (AZC) 3.1000 -3.13% 3 3.2000
2024-02-2817:15 BALTICON (BLT) 13.3000 -5.67% 2 14.1000
2024-02-2817:15 BELEAF (BLF) 4.9000 -5.77% - 5.2000
-- BERGHOLDI (BRH) - - - 0.2100
-- BINARY (BHX) - - - 1.2400
-- BIOERG (BER) - - - 0.1355
2024-02-2817:15 BIOFACTOR (BFC) 4.8200 -1.63% 1 4.9000
2024-02-2817:15 BIOGENED (BGD) 26.0000 -2.99% 4 26.8000
2024-02-2817:15 BIOMASS (BEP) 0.2085 0.48% 56 0.2075
2024-02-2817:15 BIZTECH (BTK) 0.2560 - - 0.2560
2024-02-2817:15 BLACKPOIN (BPN) 0.8950 - - 0.8950
2024-02-2817:15 BLACKROSE (BRP) 1.9300 - 17 1.9300
2024-02-2817:15 BLOOBER (BLO) 24.2500 3.41% 365 23.4500
2024-02-2817:15 BPC (BPC) 0.2260 -1.74% - 0.2300
2024-02-2817:15 BRAND24 (B24) 39.0000 -5.57% 444 41.3000
2024-02-2817:15 BRAS (BSA) 0.2290 - 14 0.2290
2024-02-2817:15 BSH (BSH) 5.0000 -1.19% 1 5.0600
-- BTCSTUDIO (BTC) - - - 0.3800
2024-02-2817:15 CANNABIS (CBD) 0.6050 -5.17% 267 0.6380
2024-02-2817:15 CARBONSTU (CRB) 19.0000 -1.04% 2 19.2000
2024-02-2817:15 CARLSON (CAI) 7.3000 -0.82% 14 7.3600
-- CARPATHIA (CRC) - - - 2.1000
2024-02-2817:15 CASPAR (CSR) 9.1000 -2.15% 1 9.3000
-- CCS (CCS) - - - 1.7000
2024-02-2817:15 CDA (CDA) 19.8000 -3.88% 2 20.6000
-- CENTURION (CTF) - - - 0.9200
-- CEREALPLT (CRP) - - - 11.0000
2024-02-2817:15 CFG (CFG) 9.3000 -5.87% 79 9.8800
2024-02-2817:15 CFSA (CFS) 4.6200 - 9 4.6200
2024-02-2817:15 CHERRY (CHP) 14.2000 -1.39% 15 14.4000
-- CMI (CMI) - - - 15.0000
2024-02-2817:15 COLUMBUS (CLC) 5.6500 -4.24% 810 5.9000
-- COMECO (CMC) - - - 0.1290
-- CONSOLE (CLA) - - - 12.1000
-- CONSOLEW (CWA) - - - 25.0000
2024-02-2817:15 CONSTANCE (CCR) 13.3000 -12.50% 4 15.2000
-- COPERNIC (CRS) - - - 1.0300
2024-02-2817:15 COSMA (COS) 0.4500 -2.17% 13 0.4600
2024-02-2817:15 CZARNKOW (BRO) 0.1060 -3.64% - 0.1100
-- DANKS (DNS) - - - 0.6700
2024-02-2817:15 DDISTANCE (DDI) 0.9920 0.20% - 0.9900
2024-02-2817:15 DEKTRA (DKR) 9.1000 -4.21% 101 9.5000
2024-02-2817:15 DEMGAMES (DGS) 1.4900 4.34% 8 1.4280
-- DENTAMDC (DAM) - - - 0.1650
2024-02-2817:15 DETGAMES (DEG) 2.2400 9.80% 1 2.0400
2024-02-2817:15 DEVORAN (DEV) 0.0890 -7.10% 9 0.0958
2024-02-2817:15 DGNET (DGN) 4.6800 -5.65% 11 4.9600
2024-02-2817:15 DITIX (DTX) 0.1795 7.49% 67 0.1670
2024-02-2817:15 DRAGEUS (DRG) 1.4900 2.76% 5 1.4500
2024-02-2817:15 DRFINANCE (DRF) 1.2300 16.04% 18 1.0600
2024-02-2817:15 DUALITY (DUA) 2.3400 -1.68% 23 2.3800
2024-02-2817:15 EASYCALL (ECL) 4.0000 - - 4.0000
2024-02-2817:15 ECCGAMES (ECC) 0.5080 2.63% 2 0.4950
2024-02-2817:15 ECNOLOGY (ECN) 3.9600 -1.00% 58 4.0000
-- EDISON (EDN) - - - 4.2200
2024-02-2817:15 EFENERGII (EFE) 0.1560 -2.50% - 0.1600
2024-02-2817:15 EKIOSK (EKS) 1.1800 8.26% 1 1.0900
2024-02-2817:15 EKIPA (EEE) 3.5100 2.03% 15 3.4400
2024-02-2817:15 EKOBOX (EBX) 0.6300 -1.56% 67 0.6400
2024-02-2817:15 EKOPARK (EPR) 4.4000 -0.90% 1 4.4400
2024-02-2817:15 EKOPOL (EGH) 5.0000 -1.96% 8 5.1000
2024-02-2817:15 ELQ (ELQ) 3.9600 -4.81% 4 4.1600
2024-02-2817:15 EMONT (ELM) 0.3230 - 15 0.3230
2024-02-2817:15 EMPLOCITY (EMP) 11.7500 0.43% - 11.7000
2024-02-2817:15 EONET (EON) 17.5000 1.16% 1 17.3000
2024-02-2817:15 ERATONRG (ERA) 0.1920 -3.03% 15 0.1980
2024-02-2817:15 ESHOPPING (ESG) 0.1670 -16.08% 18 0.1990
-- ESKIMOS (ESK) - - - 0.2380
2024-02-2817:15 EUROSNACK (ECK) 2.6800 -6.29% 77 2.8600
2024-02-2817:15 EUROTAX (ETX) 4.8600 -2.02% 1 4.9600
2024-02-2817:15 EXAMOBILE (EXA) 4.5000 - - 4.5000
2024-02-2817:15 EXCELLENC (EXC) 0.2220 0.91% 40 0.2200
2024-02-2817:15 EXIMIT (EXM) 65.0000 8.33% - 60.0000
2024-02-2817:15 FABRYKAKD (FKD) 0.0505 -21.09% 1 0.0640
-- FALCON (FLG) - - - 0.2840
2024-02-2817:15 FARM51 (F51) 13.1000 - 30 13.1000
2024-02-2817:15 FEMTECH (FEM) 0.8100 -1.22% 1 0.8200
2024-02-2817:15 FHDOM (FHD) 9.3500 - 3 9.3500
-- FIGENE (FIG) - - - 0.6000
2024-02-2817:15 FINTECH (FTH) 1.4900 -4.49% 2 1.5600
-- FLUID (FLD) - - - 0.1000
2024-02-2817:15 FOOTHILLS (FTL) 0.6100 -3.17% 2 0.6300
-- FORBUILD (BTX) - - - 4.8000
2024-02-2817:15 FOREVEREN (FOR) 3.0400 - 8 3.0400
-- FORPOSTA (FPO) - - - 1.1000
-- FOXBUY (FOX) - - - 11.0000
2024-02-2817:15 FROZENWAY (FRW) 61.0000 -0.60% 15 61.3700
2024-02-2817:15 GALVO (GAL) 1.8100 -4.74% 13 1.9000
2024-02-2817:15 GAMEDUST (GDC) 0.1300 8.33% - 0.1200
-- GAMESBOX (GMB) - - - 12.0000
2024-02-2817:15 GAMIVO (GMV) 17.0000 -3.95% 2 17.7000
-- GENOMED (GEN) - - - 29.4000
2024-02-2817:15 GENOMTEC (GMT) 9.8000 -1.61% 71 9.9600
2024-02-2817:15 GENRG (GNG) 0.3480 - - 0.3480
2024-02-2817:15 GENXONE (GX1) 6.7000 - 6 6.7000
-- GEOTERM (GTP) - - - 10.0000
2024-02-2817:15 GEOTRANS (GTS) 7.0000 -2.23% 5 7.1600
-- GHYDROGEN (GHY) - - - 8.0000
2024-02-2817:15 GKSKAT (GKS) 0.1700 -10.53% - 0.1900
2024-02-2817:15 GOLAB (GOL) 0.2000 -4.76% 1 0.2100
-- GOTFI (GTF) - - - 16.9000
2024-02-2817:15 GOVENA (GOV) 0.3480 8.75% 5 0.3200
2024-02-2817:15 GRAPHENE (GPH) 1.0300 3.00% 6 1.0000
2024-02-2817:15 GREENENER (GRE) 0.3400 -2.86% - 0.3500
-- GREMPCO (GRM) - - - 0.7000
2024-02-2817:15 GRMEDIA (GME) 102.0000 - 1 102.0000
-- GRUPAEMM (GEM) - - - 0.0900
-- GRUPAHRC (HRC) - - - 0.8400
2024-02-2817:15 GRUPAMZ (GMZ) 0.5120 0.39% 3 0.5100
2024-02-2817:15 GRUPAREC (GRC) 85.0000 - 5 85.0000
-- GTRINITY (GTY) - - - 3.3000
-- HAMBURGER (MRH) - - - 0.1520
2024-02-2817:15 HEMP (HMP) 0.5520 -5.80% 364 0.5860
-- HGAMES (HBG) - - - 3.4600
2024-02-2817:15 HIPROMINE (HPM) 251.0000 -1.18% 38 254.0000
2024-02-2817:15 HONEYPAY (HPG) 3.9600 -1.49% 9 4.0200
-- HORNIGOLD (HRL) - - - 0.0410
2024-02-2817:15 HORTICO (HOR) 5.4500 -0.91% 31 5.5000
2024-02-2817:15 HUBTECH (HUB) 0.2840 1.43% 69 0.2800
-- HURTIMEX (HRT) - - - 0.1650
-- HYDRA (HYD) - - - 19.9000
2024-02-2817:15 HYDRAPRES (HPS) 0.4200 -2.33% - 0.4300
2024-02-2817:15 IBCPOLSKA (IBC) 1.7400 -0.57% 1 1.7500
2024-02-2817:15 ICECODE (ICG) 0.3090 -2.52% 3 0.3170
-- ICPD (ICD) - - - 1.8100
2024-02-2817:15 IDH (IDH) 1.9500 13.37% 1 1.7200
-- IFM (IFM) - - - 0.4900
2024-02-2817:15 IGORIA (IGT) 0.4240 -1.85% 24 0.4320
2024-02-2817:15 IMAGEPWR (IPW) 8.0000 - 20 8.0000
-- IMMGAMES (IMG) - - - 6.0000
2024-02-2817:15 INCUVO (IVO) 1.6450 1.54% 15 1.6200
-- INDOS (INS) - - - 3.5600
2024-02-2817:15 INFRA (IFA) 3.1000 -0.64% 6 3.1200
2024-02-2817:15 INNOGENE (IGN) 2.4000 -0.83% 1 2.4200
-- INTELIWIS (ITL) - - - 3.9500
2024-02-2817:15 INTERNITY (INT) 5.9000 - - 5.9000
2024-02-2817:15 INTM (IMR) 0.0850 - - 0.0850
2024-02-2817:15 INVENTION (INM) 0.2300 - 21 0.2300
-- INVESTEKO (IVE) - - - 2.4400
-- IRONWOLF (IWS) - - - 4.0400
2024-02-2817:15 IU (IUS) 8.5000 4.94% 1 8.1000
2024-02-2817:15 JRCGROUP (JRC) 0.1030 -10.43% 34 0.1150
2024-02-2817:15 JRHOLDING (JRH) 5.9400 -0.67% 15 5.9800
2024-02-2817:15 JUJUBEE (JJB) 1.0400 1.96% 2 1.0200
2024-02-2817:15 KANCELWEC (KPI) 2.3000 -10.16% 13 2.5600
2024-02-2817:15 KBJ (KBJ) 18.5000 -7.50% 10 20.0000
2024-02-2817:15 KLABATER (KBT) 0.7200 - 5 0.7200
2024-02-2817:15 KLON (KLN) 1.6600 - 70 1.6600
-- KME (KME) - - - 0.8000
2024-02-2817:15 KOOL2PLAY (K2P) 1.3500 -15.63% 10 1.6000
2024-02-2817:15 KORBANK (KOR) 8.4000 -2.33% 1 8.6000
2024-02-2817:15 KUBOTA (KUB) 10.1500 0.50% 7 10.1000
2024-02-2817:15 KUPIEC (KPC) 1.0500 - - 1.0500
2024-02-2817:15 LABOCANNA (LCN) 0.5100 -1.54% 60 0.5180
-- LANGLOO (LAN) - - - 0.0400
2024-02-2817:15 LAURENPES (LPS) 0.0708 -1.39% 13 0.0718
2024-02-2817:15 LEGIMI (LEG) 34.8000 -0.57% 3 35.0000
-- LETUS (LET) - - - 1.7000
2024-02-2817:15 LEXBONO (LXB) 0.2360 -1.67% 3 0.2400
2024-02-2817:15 LGTRADE (LGT) 3.6800 5.14% 4 3.5000
-- LIBERTY (LTG) - - - 0.2500
2024-02-2817:15 LMGAMES (LMG) 5.6400 - 2 5.6400
2024-02-2817:15 LOKATYBUD (LBD) 0.4180 - - 0.4180
2024-02-2817:15 LTGAMES (LTM) 4.2000 4.48% - 4.0200
2024-02-2817:15 LUDUS (LUD) 0.3520 -22.64% 5 0.4550
2024-02-2817:15 LUG (LUG) 8.7000 -1.14% 6 8.8000
-- LUKARDI (LUK) - - - 0.4600
-- LUON (LUO) - - - 10.2500
2024-02-2817:15 M4B (M4B) 13.0000 - 1 13.0000
2024-02-2817:15 MADKOM (MAD) 2.0800 -1.89% 66 2.1200
2024-02-2817:15 MADMIND (MMS) 3.1700 1.28% - 3.1300
-- MAKOLAB (MLB) - - - 4.3600
-- MARKA (MRK) - - - 0.4000
2024-02-2817:15 MAXIPIZZA (MXP) 0.5100 4.08% - 0.4900
2024-02-2817:15 MBFGROUP (MBF) 4.6500 -1.69% 141 4.7300
2024-02-2817:15 MEDAPP (MDA) 0.3530 -0.84% 9 0.3560
2024-02-2817:15 MEDARD (MRD) 0.3160 19.70% - 0.2640
2024-02-2817:15 MEDCAMP (MDP) 0.6280 4.32% 1 0.6020
-- MEDGALIC (MGC) - - - 0.0240
2024-02-2817:15 MEDICOBIO (MDB) 0.9380 -3.30% 15 0.9700
2024-02-2817:15 MEGAPIXEL (MPS) 6.7000 6.35% 1 6.3000
2024-02-2817:15 MENNICASK (MNS) 48.5000 -3.00% 11 50.0000
-- MERA (MER) - - - 1.4400
-- MERIT (MEI) - - - 5.9500
-- MERLINGRP (MRG) - - - 0.1700
2024-02-2817:15 MFOOD (MFD) 2.0000 8.11% 16 1.8500
-- MILESTONE (MMD) - - - 1.5800
2024-02-2817:15 MILISYS (MLM) 2.8000 - 118 2.8000
2024-02-2817:15 MILKPOL (MLP) 0.5650 - - 0.5650
2024-02-2817:15 MILTON (MTN) 0.6850 -0.72% - 0.6900
-- MINERAL (MND) - - - 0.6850
-- MMCPL (MMC) - - - 12.2000
2024-02-2817:15 MOLIERA2 (MO2) 0.0990 - - 0.0990
-- MOONLIT (MLT) - - - 0.1680
2024-02-2817:15 MOVGAMVR (MVR) 0.3380 -7.65% 5 0.3660
2024-02-2817:15 MOVIEGAME (MOV) 25.5000 -1.92% 104 26.0000
2024-02-2817:15 MPAY (MPY) 0.7200 -2.04% 37 0.7350
-- MPLVERBUM (VER) - - - 6.6000
2024-02-2817:15 MSM (MSM) 2.6400 - - 2.6400
-- MTENERGIA (MTE) - - - 0.2820
-- MYCODERN (MCD) - - - 0.9000
2024-02-2817:15 NEPTIS (YAN) 119.0000 - - 119.0000
-- NESTMEDIC (NST) - - - 1.1900
2024-02-2817:15 NEURONE (NRS) 2.2400 5.66% 11 2.1200
-- NEXTBIKE (NXB) - - - 7.6000
-- NFPL (NFP) - - - 0.1600
2024-02-2817:15 NGGAMES (NGG) 0.0676 -2.03% 28 0.0690
2024-02-2817:15 NOCTILUCA (NCL) 118.0000 -6.94% 494 126.8000
2024-02-2817:15 NOOBZ (NOB) 12.0000 -1.64% 1 12.2000
-- NOTORIA (NTS) - - - 5.5500
2024-02-2817:15 NOVINA (NOV) 0.7100 -2.20% 33 0.7260
-- NTVSA (NTV) - - - 0.1330
2024-02-2817:15 NWAI (NWA) 28.6000 -1.38% 30 29.0000
2024-02-2817:15 OLYMP (OLY) 0.5200 - 1 0.5200
2024-02-2817:15 ONE2TRIBE (O2T) 0.4280 -2.73% 37 0.4400
2024-02-2817:15 ONEMORE (OML) 1.5900 -0.63% 42 1.6000
2024-02-2817:15 ONICO (ONC) 11.0000 -6.78% 4 11.8000
2024-02-2817:15 OPTIGIS (OPI) 0.5500 2.80% - 0.5350
2024-02-2817:15 ORGANIC (ORG) 4.9000 - - 4.9000
2024-02-2817:15 ORZLOPONY (ORL) 3.2400 - - 3.2400
-- OUTDOORZY (OUT) - - - 0.7280
2024-02-2817:15 OVIDWORKS (OVI) 0.4390 -2.44% 8 0.4500
-- OXYGEN (OXY) - - - 0.3080
2024-02-2817:15 OZECAPITAL (OZE) 0.8740 0.46% 17 0.8700
2024-02-2817:15 P2CHILL (P2C) 4.6000 1.32% 4 4.5400
-- PARCELTEC (PTE) - - - 0.5600
2024-02-2817:15 PARTNER (PRN) 0.1160 0.43% 3 0.1155
2024-02-2817:15 PBGAMES (PBT) 0.3800 - - 0.3800
2024-02-2817:15 PFMEDICAL (PFM) 2.1000 -1.87% - 2.1400
2024-02-2817:15 PGMSA (PMG) 2.5800 -7.53% 378 2.7900
2024-02-2817:15 PIXELCROW (PIX) 0.1270 4.10% - 0.1220
2024-02-2817:15 PLANETB2B (P2B) 0.0500 -1.57% 5 0.0508
-- PLANTWEAR (PNW) - - - 1.1500
-- PLASMA (PSM) - - - 0.1600
2024-02-2817:15 PLATIGE (PLI) 24.0000 -1.64% - 24.4000
-- PLGROUP (PLG) - - - 0.1770
2024-02-2817:15 PLOTTWIST (PLT) 1.2000 - 1 1.2000
2024-02-2817:15 POINTPACK (PNT) 56.4000 1.81% 89 55.4000
2024-02-2817:15 POLARISIT (PIT) 0.7980 -0.25% - 0.8000
2024-02-2817:15 POLMAN (PLM) 0.7000 - 17 0.7000
-- POLTRONIC (PTN) - - - 0.8350
2024-02-2817:15 POLYSLASH (PSH) 1.4300 0.35% 10 1.4250
-- PREFABET (PBB) - - - 1.8000
-- PREFAGRP (PFG) - - - 31.4000
2024-02-2817:15 PRESENT24 (P24) 0.1280 4.92% 15 0.1220
-- PRIME (PRA) - - - 2.1800
2024-02-2817:15 PROACTA (PAC) 0.7150 -10.63% 7 0.8000
2024-02-2817:15 PROMISE (PRO) 5.6000 - - 5.6000
-- PRYMUS (PRS) - - - 6.0000
2024-02-2817:15 PTWP (PTW) 60.0000 - 1 60.0000
-- PUNCHPUNK (PPG) - - - 0.3500
2024-02-2817:15 PYRAMID (PDG) 20.0000 0.25% - 19.9500
2024-02-2817:15 QNATECHNO (QNA) 49.0000 1.87% 141 48.1000
-- QUART (QRT) - - - 1.7800
2024-02-2817:15 QUARTICON (QON) 2.3000 -17.86% 9 2.8000
2024-02-2817:15 QUBICGMS (QUB) 2.0900 -0.48% 10 2.1000
2024-02-2817:15 READGENE (RDG) 5.0500 - - 5.0500
2024-02-2817:15 REDCARPET (RCM) 61.5000 - - 61.5000
-- REDDEV (RDS) - - - 0.4760
-- REMEDIS (REM) - - - 0.0800
2024-02-2817:15 REMORSOL (RSP) 13.6000 -1.09% 35 13.7500
2024-02-2817:15 ROAD (RST) 9.6800 -0.21% 4 9.7000
-- ROBINSON (RBS) - - - 3.9400
2024-02-2817:15 ROBSGROUP (RGL) 0.4950 -0.86% 34 0.4993
-- ROCCA (RCA) - - - 1.7100
-- ROOFRENOV (RRH) - - - 0.2400
-- ROVITA (ROV) - - - 0.1500
2024-02-2817:15 RSGAMES (RSG) 20.8400 -0.02% 18 20.8450
-- RUCHCHORZ (RCW) - - - 0.4000
2024-02-2817:15 S4E (S4E) 38.6000 - 1 38.6000
2024-02-2817:15 SAKANA (SKN) 0.5000 -0.99% 2 0.5050
2024-02-2817:15 SAULETECH (SLT) 2.6000 -0.76% 36 2.6200
2024-02-2817:15 SCANWAY (SCW) 37.0000 -2.58% 7 37.9800
2024-02-2817:15 SDSOPTIC (SDS) 30.6000 0.66% 40 30.4000
-- SEDIVIO (SED) - - - 8.7000
2024-02-2817:15 SEVENET (SEV) 2.9400 1.38% 14 2.9000
2024-02-2817:15 SFD (SFD) 2.2000 0.46% 2 2.1900
2024-02-2817:15 SFKPOLKAP (SFK) 1.0200 -3.77% 1 1.0600
2024-02-2817:15 SHEEPYARD (SHY) 0.3300 -2.37% 8 0.3380
2024-02-2817:15 SIMFABRIC (SIM) 4.8000 -5.88% 1 182 5.1000
2024-02-2817:15 SIMTERACT (SMT) 13.0000 -3.70% 13 13.5000
2024-02-2817:15 SOFTBLUE (SBE) 0.3060 -3.16% 60 0.3160
2024-02-2817:15 SOLARINOV (SIN) 0.0540 -7.53% 3 0.0584
2024-02-2817:15 SONKA (SOK) 9.5200 0.42% 11 9.4800
2024-02-2817:15 SPACEFOX (FOX) 2.6000 - 1 2.6000
-- STANDREW (STD) - - - 15.1000
2024-02-2817:15 STARWARD (STA) 13.7000 0.74% 10 13.6000
2024-02-2817:15 STEMCELLS (SCS) 0.4900 4.26% 1 0.4700
-- STILO (STI) - - - 2.5800
2024-02-2817:15 SUNDRAGON (SDG) 0.3835 -2.17% 87 0.3920
2024-02-2817:15 SUNNET (SNN) 2.8000 -3.78% 30 2.9100
2024-02-2817:15 SUNTECH (SUN) 5.9400 -1.00% 27 6.0000
2024-02-2817:15 SWALLET (SWT) 10.2000 25.00% 134 8.1600
2024-02-2817:15 SWMANSION (SWM) 24.0000 1.69% 13 23.6000
2024-02-2817:15 SYGNIS (SYG) 0.9100 -1.09% - 0.9200
2024-02-2817:15 SYNERGA (SNG) 0.8140 4.09% 17 0.7820
2024-02-2817:15 SZAR (SZR) 0.1100 - - 0.1100
2024-02-2817:15 TAMEX (TOS) 3.8600 -0.52% - 3.8800
2024-02-2817:15 TAXNET (TXN) 4.4800 0.45% 3 4.4600
2024-02-2817:15 TELEMEDPL (TMP) 1.3300 0.76% - 1.3200
-- TELESTO (TLO) - - - 36.5000
2024-02-2817:15 TELESTR (TLS) 17.9000 -1.10% 13 18.1000
2024-02-2817:15 TELGAM (TLG) 0.4800 0.42% 6 0.4780
2024-02-2817:15 TERMO2PWR (T2P) 0.1780 -0.84% - 0.1795
-- TERMOEXP (TME) - - - 21.4000
2024-02-2817:15 THEDUST (THD) 9.0400 -2.38% 21 9.2600
-- TRIGGO (TGG) - - - 3.3000
2024-02-2817:15 TRUEGS (TGS) 0.4010 - 1 0.4010
2024-02-2817:15 UFGAMES (UFG) 1.4800 -6.33% 1 1.5800
-- UHYECA (ECA) - - - 1.1100
2024-02-2817:15 UNIFIED (UFC) 0.4000 -4.76% 10 0.4200
2024-02-2817:15 UNILABGAM (UNL) 14.5000 - - 14.5000
-- UNIVERSE (UNV) - - - 6.0000
2024-02-2817:15 VAKOMTEK (VKT) 0.9750 -10.55% 1 1.0900
2024-02-2817:15 VARSAV (VAR) 0.6860 5.21% 6 0.6520
2024-02-2817:15 VEE (VEE) 26.3000 -0.75% 56 26.5000
2024-02-2817:15 VERBICOM (VRB) 1.3800 - 1 1.3800
-- VIDIS (VDS) - - - 5.1500
-- VISION (VIV) - - - 0.0220
2024-02-2817:15 VOOLT (VLT) 1.8850 1.34% 15 1.8600
2024-02-2817:15 VRFABRIC (VFA) 6.8800 -4.44% 31 7.2000
2024-02-2817:15 VRFACTORY (VRF) 0.4200 -0.94% - 0.4240
-- WERTHHOLZ (WHH) - - - 0.2160
-- WESTREAL (WRE) - - - 0.3800
2024-02-2817:15 WIERZYCL (WRL) 2.7400 1.11% 3 2.7100
-- WODKAN (WOD) - - - 6.5500
2024-02-2817:15 WOODPCKR (WPR) 10.6000 -0.93% 52 10.7000
2024-02-2817:15 XBSPROLOG (XBS) 108.0000 -1.82% 6 110.0000
-- YELLOWBOS (YBS) - - - 0.1690
2024-02-2817:15 YETIFORCE (YTF) 1.5500 -4.32% 2 1.6200
2024-02-2817:15 YOSHI (YOS) 2.3800 -2.06% 48 2.4300
2024-02-2817:15 ZENERIS (ZEN) 4.7500 - - 4.7500
2024-02-2817:15 ZORTRAX (ZRX) 0.2200 -0.90% 47 0.2220

Uwaga:
Notowania na stronie prezentowane są w form