Reklama
Piątek, 21 stycznia 2022
Warszawa02:17Nowy Jork20:17Tokio10:17Londyn01:17
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2022-01-2017:15 01CYBATON (01C) 4.8650 -3.66% 23 5.0500
-- 2CPARTNER (2CP) - - - 0.0900
2022-01-2017:15 4MASS (4MS) 0.2444 0.16% 91 0.2440
2022-01-2017:15 4MOBILITY (4MB) 4.1600 -0.48% 1 4.1800
-- 7FIT (7FT) - - - 3.8200
2022-01-2017:15 7LEVELS (7LV) 21.4000 -3.60% 4 22.2000
2022-01-2017:15 AALLIANCE (AAS) 22.0000 - - 22.0000
2022-01-2017:15 ABAK (ABK) 2.4000 - 3 2.4000
2022-01-2017:15 ABSINVEST (AIN) 1.2900 -0.77% 1 1.3000
2022-01-2017:15 ACARTUS (ACA) 0.7480 - - 0.7480
2022-01-2017:15 ADATEX (ADX) 0.8500 -5.56% - 0.9000
2022-01-2017:15 ADVERTIGO (AVE) 0.4920 -1.20% 3 0.4980
-- AERFINANC (AER) - - - 0.2880
2022-01-2017:15 AFHOL (AFH) 4.9000 -0.81% 22 4.9400
2022-01-2017:15 AGROLIGA (AGL) 47.7000 -0.60% 37 47.9900
2022-01-2017:15 AGROMEP (AGP) 5.7000 2.70% - 5.5500
2022-01-2017:15 AITON (AIT) 0.6000 -2.28% 1 0.6140
-- AKCEPTFIN (AFC) - - - 2.1000
2022-01-2017:15 ALDA (ALD) 6.5000 -0.76% 50 6.5500
2022-01-2017:15 ALUMAST (ALU) 1.7000 3.03% - 1.6500
-- ANALIZY (AOL) - - - 30.0000
2022-01-2017:15 APANET (APA) 2.4200 11.01% 2 2.1800
2022-01-2017:15 APIS (ASA) 0.0880 -2.22% 10 0.0900
-- APOLLO (APC) - - - 2.0000
-- APS (APS) - - - 3.7000
-- AQUABB (AQU) - - - 19.0000
2022-01-2017:15 AQUAPOZ (AQA) 14.5000 2.84% - 14.1000
2022-01-2017:15 AQUATECH (AQT) 2.9450 2.26% 4 2.8800
2022-01-2017:15 ARENAPL (ARE) 7.0000 - 14 7.0000
-- ARI (ARI) - - - 0.3580
-- ARRINERA (ARX) - - - 0.6600
2022-01-2017:15 ARTGAMES (ARG) 2.1950 -2.23% 20 2.2450
2022-01-2017:15 ASTRO (ASR) 0.6780 2.73% 1 0.6600
2022-01-2017:15 ATCCARGO (ATA) 9.7500 - 1 9.7500
2022-01-2017:15 ATOMJELLY (ATJ) 2.8780 -0.07% 3 2.8800
2022-01-2017:15 ATONHT (ATO) 0.2200 4.76% 3 0.2100
-- AUTOSPA (ASP) - - - 1.0100
-- AUXILIA (AUX) - - - 2.8500
2022-01-2017:15 AVATRIX (AVT) 1.0580 3.52% 1 1.0220
2022-01-2017:15 AZTEC (AZC) 3.2000 -1.54% 2 3.2500
-- BALTICINV (BCI) - - - 0.0100
-- BALTICON (BLT) - - - 14.5000
2022-01-2017:15 BBINWEST (BBA) 7.1400 -2.46% 27 7.3200
2022-01-2017:15 BERGHOLDI (BRH) 1.3900 1.91% 26 1.3640
2022-01-2017:15 BINARY (BHX) 1.5000 -3.23% 5 1.5500
2022-01-2017:15 BIOCELTIX (BCX) 61.9900 2.29% 13 60.6000
2022-01-2017:15 BIOERG (BER) 0.1775 1.14% 3 0.1755
2022-01-2017:15 BIOFACTOR (BFC) 4.2800 - - 4.2800
2022-01-2017:15 BIOGENED (BGD) 10.2000 3.03% 4 9.9000
2022-01-2017:15 BIOMASS (BEP) 0.8180 1.11% 43 0.8090
2022-01-2017:15 BIOMAXIMA (BMX) 39.0000 9.00% 3 148 35.7800
2022-01-2017:15 BIZTECH (BTK) 0.3180 - 1 0.3180
-- BLACKPOIN (BPN) - - - 1.1700
2022-01-2017:15 BLIRT (BLR) 9.9600 1.63% 93 9.8000
2022-01-2017:15 BLOOBER (BLO) 16.2600 0.62% 114 16.1600
-- BLUETAX (BTG) - - - 3.2200
2022-01-2017:15 BLUMERANG (BLU) 7.4400 4.20% 101 7.1400
2022-01-2017:15 BPC (BPC) 0.5440 -9.03% 24 0.5980
-- BPX (BPX) - - - 6.0000
2022-01-2017:15 BRAND24 (B24) 27.0000 -0.37% 49 27.1000
2022-01-2017:15 BRAS (BSA) 0.3600 -0.55% 38 0.3620
-- BROADGATE (BDG) - - - 0.3000
-- BTCSTUDIO (BTC) - - - 0.7200
2022-01-2017:15 BVT (BVT) 0.4600 2.45% 29 0.4490
2022-01-2017:15 CAMBRIDGE (CAM) 0.6700 -4.29% - 0.7000
2022-01-2017:15 CANNABIS (CBD) 1.6760 -1.30% 21 1.6980
2022-01-2017:15 CARBONSTU (CRB) 33.4000 0.15% 5 33.3500
2022-01-2017:15 CARLSON (CAI) 55.8000 -0.36% 1 035 56.0000
2022-01-2017:15 CARPATHIA (CRC) 4.2800 -0.47% 4 4.3000
2022-01-2017:15 CASPAR (CSR) 21.4000 - 2 21.4000
2022-01-2017:15 CCS (CCS) 1.8700 -0.53% 7 1.8800
2022-01-2017:15 CDA (CDA) 21.1500 -1.40% 3 21.4500
2022-01-2017:15 CENTURION (CTF) 1.3000 2.36% 32 1.2700
-- CEREALPLT (CRP) - - - 11.0000
2022-01-2017:15 CFG (CFG) 27.9500 0.90% 16 27.7000
2022-01-2017:15 CFSA (CFS) 4.9600 -0.40% - 4.9800
2022-01-2017:15 CHERRY (CHP) 8.3000 2.47% 3 8.1000
2022-01-2017:15 CLOUD (CLD) 30.7000 0.99% 32 30.4000
2022-01-2017:15 CMI (CMI) 38.0000 - - 38.0000
2022-01-2017:15 CODEADDIC (CDT) 1.5600 - 3 1.5600
2022-01-2017:15 COLUMBUS (CLC) 21.5600 -1.55% 1 029 21.9000
2022-01-2017:15 COMECO (CMC) 0.3580 1.99% - 0.3510
2022-01-2017:15 CONSOLE (CLA) 24.2000 -0.78% 2 24.3900
2022-01-2017:15 CONSTANCE (CCR) 42.7600 - - 42.7600
-- COPERNIC (CRS) - - - 1.1000
2022-01-2017:15 CREOTECH (CRI) 171.8800 8.78% 748 158.0000
-- CTE (CTE) - - - 0.1300
-- CWPE (CWP) - - - 0.1700
2022-01-2017:15 CZARNKOW (BRO) 0.2800 6.06% 2 0.2640
2022-01-2017:15 DANKS (DNS) 0.7380 -0.27% 1 0.7400
2022-01-2017:15 DBENERGY (DBE) 30.0000 - 1 30.0000
-- DCD (DCD) - - - 0.0480
2022-01-2017:15 DDISTANCE (DDI) 1.6700 3.09% 196 1.6200
2022-01-2017:15 DEKTRA (DKR) 18.5000 -2.12% 27 18.9000
2022-01-2017:15 DENTAMDC (DAM) 0.1840 10.84% 5 0.1660
2022-01-2017:15 DETGAMES (DEG) 4.0100 -0.99% 6 4.0500
2022-01-2017:15 DEVORAN (DEV) 0.1185 -4.05% 34 0.1235
-- DGNET (DGN) - - - 1.4500
2022-01-2017:15 DITIX (DTX) 0.2100 -0.94% - 0.2120
2022-01-2017:15 DOOK (DOK) 6.0000 - - 6.0000
2022-01-2017:15 DRAGEUS (DRG) 1.9500 3.17% 4 1.8900
2022-01-2017:15 DRAGOENT (DGE) 67.9000 -0.12% 284 67.9800
2022-01-2017:15 DRFINANCE (DRF) 1.0800 0.93% 7 1.0700
2022-01-2017:15 DUALITY (DUA) 4.2400 -2.19% 36 4.3350
2022-01-2017:15 EASYCALL (ECL) 20.5000 -1.44% 7 20.8000
2022-01-2017:15 ECCGAMES (ECC) 1.5780 1.15% 2 1.5600
-- ECERAMICS (ECR) - - - 0.0100
-- ECOTECH (ECO) - - - 0.2200
2022-01-2017:15 EDISON (EDN) 6.9000 1.47% 1 6.8000
2022-01-2017:15 EFENERGII (EFE) 0.4040 -0.25% 1 0.4050
-- EKIOSK (EKS) - - - 1.8500
2022-01-2017:15 EKOBOX (EBX) 0.5060 1.20% 3 0.5000
2022-01-2017:15 EKOPARK (EPR) 11.0000 1.85% - 10.8000
2022-01-2017:15 EKOPOL (EGH) 10.1500 1.70% 3 9.9800
-- ELQ (ELQ) - - - 1.3500
-- EMMERSON (EMM) - - - 0.0405
2022-01-2017:15 EMONT (ELM) 1.1000 10.00% 6 1.0000
2022-01-2017:15 EMTASIA (EMA) 18.5000 1.65% 2 18.2000
-- EMUZYKA (EMU) - - - 5.6000
2022-01-2017:15 EONET (EON) 20.6000 0.98% 1 20.4000
2022-01-2017:15 ERATONRG (ERA) 0.8000 - 157 0.8000
-- ESKIMOS (ESK) - - - 0.1250
2022-01-2017:15 EUROHIT (ERH) 3.1900 0.31% 5 3.1800
-- EUROSNACK (ECK) - - - 0.9600
-- EUROTAX (ETX) - - - 2.9400
2022-01-2017:15 EXAMOBILE (EXA) 7.1000 - - 7.1000
2022-01-2017:15 EXCELLENC (EXC) 0.2695 2.28% 76 0.2635
-- EXIMIT (EXM) - - - 74.0000
-- FABRYKAKD (FKD) - - - 0.4220
2022-01-2017:15 FALCON (FLG) 0.5900 -16.67% 19 0.7080
2022-01-2017:15 FARM51 (F51) 47.8500 1.81% 335 47.0000
2022-01-2017:15 FEMTECH (FEM) 2.0000 0.25% 12 1.9950
-- FHDOM (FHD) - - - 3.7600
2022-01-2017:15 FIGENE (FIG) 0.3940 1.03% 51 0.3900
2022-01-2017:15 FINTECH (FTH) 1.4400 -2.70% 1 1.4800
2022-01-2017:15 FINVENTUR (FIV) 0.8000 - 4 0.8000
-- FITEN (FTN) - - - 0.0600
-- FLUID (FLD) - - - 0.1000
2022-01-2017:15 FORBUILD (BTX) 4.3800 -0.45% 1 4.4000
2022-01-2017:15 FOREVEREN (FOR) 6.3500 0.79% 65 6.3000
-- FORPOSTA (FPO) - - - 2.8000
-- FOXBUY (FOX) - - - 11.0000
2022-01-2017:15 GALVO (GAL) 1.0100 -11.01% - 1.1350
2022-01-2017:15 GAMEDUST (GDC) 0.3380 -0.59% - 0.3400
2022-01-2017:15 GAMIVO (GMV) 119.9600 -2.42% 2 122.9400
-- GENERGY (GNR) - - - 0.0195
2022-01-2017:15 GENOMED (GEN) 33.4000 -3.47% 2 34.6000
2022-01-2017:15 GENOMTEC (GMT) 9.9300 0.30% 14 9.9000
2022-01-2017:15 GENRG (GNG) 0.4060 4.91% 1 0.3870
2022-01-2017:15 GENXONE (GX1) 23.1600 -2.48% 15 23.7500
2022-01-2017:15 GEOTERM (GTP) 11.8000 -7.81% - 12.8000
2022-01-2017:15 GEOTRANS (GTS) 8.2000 -0.61% 89 8.2500
-- GKSKAT (GKS) - - - 0.2100
-- GOLAB (GOL) - - - 0.3220
-- GOTFI (GTF) - - - 19.0000
2022-01-2017:15 GOVENA (GOV) 0.0689 -1.57% 13 0.0700
2022-01-2017:15 GRAPHENE (GPH) 8.3750 0.29% 4 8.3510
-- GREENENER (GRE) - - - 0.4000
2022-01-2017:15 GREMPCO (GRM) 0.6880 4.24% 3 0.6600
2022-01-2017:15 GRMEDIA (GME) 140.0000 3.70% 4 135.0000
-- GRUPAEMM (GEM) - - - 0.0900
2022-01-2017:15 GRUPAHRC (HRC) 1.1000 - 1 1.1000
2022-01-2017:15 GRUPAREC (GRC) 66.0000 -3.65% 10 68.5000
-- GTRINITY (GTY) - - - 15.8900
-- HAMBURGER (MRH) - - - 1.2000
2022-01-2017:15 HEMP (HMP) 0.5610 -1.58% 58 0.5700
-- HGAMES (HBG) - - - 3.4600
2022-01-2017:15 HORNIGOLD (HRL) 0.1200 -0.41% 3 0.1205
2022-01-2017:15 HORTICO (HOR) 4.4800 -9.31% 33 4.9400
2022-01-2017:15 HUBTECH (HUB) 0.5645 3.29% 326 0.5465
-- HURTIMEX (HRT) - - - 0.1930
2022-01-2017:15 HYDRAPRES (HPS) 0.4800 -7.69% 1 0.5200
2022-01-2017:15 IBCPOLSKA (IBC) 1.8900 5.00% 1 1.8000
2022-01-2017:15 ICPD (ICD) 1.5900 -3.05% 1 1.6400
2022-01-2017:15 IDH (IDH) 3.9200 - 8 3.9200
-- IFM (IFM) - - - 0.4900
2022-01-2017:15 IGORIA (IGT) 0.2900 -7.35% 13 0.3130
-- IMAGEPWR (IPW) - - - 30.0000
-- IMMGAMES (IMG) - - - 6.0000
-- INCANA (ICA) - - - 1.7600
2022-01-2017:15 INCUVO (IVO) 5.0000 -2.63% 94 5.1350
-- INDOS (INS) - - - 3.1800
2022-01-2017:15 INFOSCAN (IST) 0.6600 -5.98% 225 0.7020
2022-01-2017:15 INFRA (IFA) 1.7000 -5.03% 37 1.7900
2022-01-2017:15 INNOGENE (IGN) 12.9900 - 87 12.9900
2022-01-2017:15 INTELGSOL (IGS) 1.5700 2.95% - 1.5250
2022-01-2017:15 INTELIWIS (ITL) 2.7200 1.87% 2 2.6700
2022-01-2017:15 INTERNITY (INT) 5.0500 1.00% 10 5.0000
2022-01-2017:15 INTM (IMR) 0.2280 -7.69% 4 0.2470
2022-01-2017:15 INVENTION (INM) 0.8040 -0.74% 124 0.8100
-- INVESTEKO (IVE) - - - 3.8800
2022-01-2017:15 IRONWOLF (IWS) 8.1000 -6.89% 7 8.6990
2022-01-2017:15 ISIAG (ISG) 1.9400 - 2 1.9400
-- IU (IUS) - - - 3.6800
2022-01-2017:15 JRHOLDING (JRH) 10.5200 -1.87% 92 10.7200
2022-01-2017:15 JUJUBEE (JJB) 3.4000 -1.73% 26 3.4600
2022-01-2017:15 JWA (JWA) 0.4100 2.50% 2 0.4000
2022-01-2017:15 KANCELWEC (KPI) 1.7800 - - 1.7800
2022-01-2017:15 KBJ (KBJ) 15.0000 -3.23% 7 15.5000
2022-01-2017:15 KLABATER (KBT) 2.1600 4.85% 9 2.0600
-- KLEBAINV (KIN) - - - 0.3900
-- KLON (KLN) - - - 1.7500
-- KME (KME) - - - 0.8000
-- KOOL2PLAY (K2P) - - - 21.1000
2022-01-2017:15 KORBANK (KOR) 9.6000 -4.00% 7 10.0000
2022-01-2017:15 KUPIEC (KPC) 3.1500 -4.26% 13 3.2900
2022-01-2017:15 LABOCANNA (LCN) 2.3085 -3.33% 17 2.3880
-- LANGLOO (LAN) - - - 0.0400
2022-01-2017:15 LAURENPES (LPS) 0.1010 - 32 0.1010
2022-01-2017:15 LEGIMI (LEG) 30.0000 -2.12% 56 30.6500
-- LETUS (LET) - - - 1.6650
-- LGTRADE (LGT) - - - 0.8800
-- LIBERTY (LTG) - - - 0.2500
-- LKDESIGN (LKS) - - - 0.6500
2022-01-2017:15 LMGAMES (LMG) 33.0000 -1.20% 42 33.4000
-- LOKATYBUD (LBD) - - - 0.6600
-- LSTECHHOM (LSH) - - - 0.1000
2022-01-2017:15 LUG (LUG) 7.0000 - 3 7.0000
2022-01-2017:15 LUKARDI (LUK) 1.2700 9.48% 1 1.1600
-- M4B (M4B) - - - 21.0000
2022-01-2017:15 MADKOM (MAD) 3.4800 10.83% 4 3.1400
2022-01-2017:15 MADMIND (MMS) 4.0295 -2.65% 22 4.1390
2022-01-2017:15 MAKOLAB (MLB) 5.7500 -2.54% 14 5.9000
2022-01-2017:15 MALKOWSKI (MMA) 3.9000 -0.51% 8 3.9200
-- MARKA (MRK) - - - 0.4240
2022-01-2017:15 MAXIMUS (MAX) 1.8500 -2.63% 1 1.9000
-- MAXIPIZZA (MXP) - - - 0.7050
2022-01-2017:15 MBFGROUP (MBF) 2.4300 -6.36% 24 2.5950
2022-01-2017:15 MEDAPP (MDA) 0.9000 -10.71% 2 706 1.0080
-- MEDARD (MRD) - - - 1.0000
2022-01-2017:15 MEDCAMP (MDP) 2.0520 0.10% 11 2.0500
-- MEDGALIC (MGC) - - - 0.0240
2022-01-2017:15 MEDIANPOL (MDN) 3.0000 -5.06% 11 3.1600
2022-01-2017:15 MEDICOBIO (MDB) 1.8600 -2.11% 9 1.9000
-- MEGAPIXEL (MPS) - - - 37.0000
2022-01-2017:15 MENNICASK (MNS) 113.8000 0.18% 36 113.6000
2022-01-2017:15 MERA (MER) 1.5200 -8.98% - 1.6700
2022-01-2017:15 MERIT (MEI) 1.2600 -0.79% 18 1.2700
2022-01-2017:15 MERLINGRP (MRG) 0.1530 -3.77% 9 0.1590
2022-01-2017:15 MFOOD (MFD) 4.3000 - 4 4.3000
-- MILESTONE (MMD) - - - 4.4895
2022-01-2017:15 MILKPOL (MLP) 0.9800 3.16% - 0.9500
2022-01-2017:15 MILTON (MTN) 1.0000 -8.93% 40 1.0980
2022-01-2017:15 MINERAL (MND) 0.9850 3.68% 29 0.9500
2022-01-2017:15 MMCPL (MMC) 22.2000 29.07% 46 17.2000
2022-01-2017:15 MODE (MOE) 2.2900 0.44% 18 2.2800
2022-01-2017:15 MODERNCOM (MCE) 0.4790 0.63% 4 0.4760
2022-01-2017:15 MOONLIT (MLT) 3.3900 7.96% 12 3.1400
-- MOTORICUS (MTR) - - - 0.1500
2022-01-2017:15 MOVGAMVR (MVR) 1.0600 -0.93% 26 1.0700
2022-01-2017:15 MOVIEGAME (MOV) 49.2000 -1.20% 54 49.8000
2022-01-2017:15 MPAY (MPY) 3.0600 0.66% 210 3.0400
2022-01-2017:15 MPLVERBUM (VER) 6.1500 - - 6.1500
-- MSM (MSM) - - - 4.9600
2022-01-2017:15 MTENERGIA (MTE) 0.4580 -0.43% 73 0.4600
-- MTRANS (MTS) - - - 0.0500
-- NEPTIS (YAN) - - - 51.5000
2022-01-2017:15 NESTMEDIC (NST) 2.3200 1.31% 15 2.2900
-- NETWISE (NTW) - - - 22.0000
2022-01-2017:15 NEURONE (NRS) 4.0000 4.17% - 3.8400
-- NEXTBIKE (NXB) - - - 9.0000
2022-01-2017:15 NFPL (NFP) 0.1980 -5.71% - 0.2100
2022-01-2017:15 NGGAMES (NGG) 0.1360 -2.44% 11 0.1394
2022-01-2017:15 NOOBZ (NOB) 19.4800 -1.11% 2 19.6980
-- NOTORIA (NTS) - - - 8.0000
2022-01-2017:15 NOVINA (NOV) 1.1800 3.51% 16 1.1400
2022-01-2017:15 NTVSA (NTV) 0.2020 -6.05% - 0.2150
2022-01-2017:15 NWAI (NWA) 14.2000 -10.13% 35 15.8000
2022-01-2017:15 ONEMORE (OML) 4.6100 0.22% 18 4.6000
-- ONICO (ONC) - - - 6.0000
2022-01-2017:15 OPTIGIS (OPI) 0.4880 -1.61% 4 0.4960
2022-01-2017:15 OPTIZENLB (OPT) 1.9600 -5.77% 4 2.0800
-- ORGANIC (ORG) - - - 4.8000
-- ORZLOPONY (ORL) - - - 2.5000
2022-01-2017:15 OUTDOORZY (OUT) 1.0600 1.92% 16 1.0400
2022-01-2017:15 OVIDWORKS (OVI) 2.7200 -0.73% 2 2.7400
2022-01-2017:15 OXYGEN (OXY) 0.5740 -1.03% 1 0.5800
2022-01-2017:15 OZECAPITAL (OZE) 1.3400 0.75% 3 1.3300
2022-01-2017:15 P2CHILL (P2C) 4.5750 0.55% 37 4.5500
-- PARCELTEC (PTE) - - - 0.6600
2022-01-2017:15 PARTNER (PRN) 0.1670 -0.30% - 0.1675
2022-01-2017:15 PASSUS (PAS) 54.5000 -0.91% 14 55.0000
2022-01-2017:15 PBGAMES (PBT) 0.6300 3.28% 1 0.6100
2022-01-2017:15 PFMEDICAL (PFM) 4.6800 -2.50% 1 4.8000
2022-01-2017:15 PIXELCROW (PIX) 0.4300 -2.27% 2 0.4400
2022-01-2017:15 PLANETB2B (P2B) 0.0908 -1.30% 2 0.0920
-- PLANETINN (PIG) - - - 0.0600
2022-01-2017:15 PLANTWEAR (PNW) 3.9500 2.60% - 3.8500
2022-01-2017:15 PLASMA (PSM) 0.5000 23.76% 2 0.4040
2022-01-2017:15 PLATIGE (PLI) 27.5000 1.85% 15 27.0000
2022-01-2017:15 PLGROUP (PLG) 0.3080 -4.94% 15 0.3240
2022-01-2017:15 POINTPACK (PNT) 56.8000 1.43% 121 56.0000
2022-01-2017:15 POLARISIT (PIT) 1.1700 -0.85% 4 1.1800
2022-01-2017:15 POLMAN (PLM) 0.5390 - - 0.5390
2022-01-2017:15 POLTRONIC (PTN) 1.2700 -3.79% 2 1.3200
2022-01-2017:15 POLYSLASH (PSH) 5.0700 4.75% 10 4.8400
-- PREFABET (PBB) - - - 1.6000
2022-01-2017:15 PREFAGRP (PFG) 41.0000 -69.40% 1 134.0000
2022-01-2017:15 PRESENT24 (P24) 0.1670 -0.48% 9 0.1678
2022-01-2017:15 PROMISE (PRO) 3.9400 -1.50% - 4.0000
-- PROPERTYF (PLE) - - - 0.3600
-- PRYMUS (PRS) - - - 6.1500
2022-01-2017:15 PTWP (PTW) 51.5000 5.10% 31 49.0000
2022-01-2017:15 PUNCHPUNK (PPG) 1.1400 - 2 1.1400
2022-01-2017:15 PYLON (PYL) 0.1472 -1.08% 3 0.1488
2022-01-2017:15 PYRAMID (PDG) 42.2000 -1.52% 3 42.8500
2022-01-2017:15 QUART (QRT) 2.3000 -0.86% - 2.3200
2022-01-2017:15 QUARTICON (QON) 10.1000 1.00% 1 10.0000
2022-01-2017:15 QUBICGMS (QUB) 2.1200 -0.47% 4 2.1300
2022-01-2017:15 READGENE (RDG) 3.1000 - - 3.1000
2022-01-2017:15 REDDEV (RDS) 1.8980 -1.15% 41 1.9200
2022-01-2017:15 REMEDIS (REM) 0.1000 - - 0.1000
2022-01-2017:15 REMORSOL (RSP) 4.5800 - 2 4.5800
2022-01-2017:15 ROAD (RST) 40.1000 3.10% 434 38.8950
2022-01-2017:15 ROBINSON (RBS) 5.2500 -4.55% 5 5.5000
-- ROCCA (RCA) - - - 4.9000
2022-01-2017:15 ROVITA (ROV) 0.2720 - - 0.2720
-- RUCHCHORZ (RCW) - - - 0.6500
2022-01-2017:15 S4E (S4E) 8.8500 -1.12% 5 8.9500
2022-01-2017:15 SAKANA (SKN) 0.3700 0.54% 2 0.3680
2022-01-2017:15 SCPFL (SCP) 147.0000 -1.08% 67 148.6000
-- SEDIVIO (SED) - - - 8.7000
2022-01-2017:15 SEVENET (SEV) 2.5300 0.80% 5 2.5100
2022-01-2017:15 SFD (SFD) 3.7000 0.27% 69 3.6900
2022-01-2017:15 SFERANET (SFN) 1.9900 -0.50% 4 2.0000
-- SFKPOLKAP (SFK) - - - 1.2000
2022-01-2017:15 SHOCKWORK (SWK) 1.1950 -6.27% 5 1.2750
2022-01-2017:15 SIMFABRIC (SIM) 15.6000 -1.14% 22 15.7800
2022-01-2017:15 SIMTERACT (SMT) 16.8000 - 3 16.8000
2022-01-2017:15 SOFTBLUE (SBE) 0.3330 -2.06% 21 0.3400
2022-01-2017:15 SOLARINOV (SIN) 0.1174 -2.17% 19 0.1200
2022-01-2017:15 SONKA (SOK) 5.0000 - 5 5.0000
-- SPARKVC (SPK) - - - 1.6500
2022-01-2017:15 SPYROSOFT (SPR) 242.0000 1.68% 158 238.0000
2022-01-2017:15 STANDREW (STD) 7.1500 - - 7.1500
2022-01-2017:15 STARWARD (STA) 75.0000 1.90% 88 73.6000
2022-01-2017:15 STEMCELLS (SCS) 0.6350 -2.31% 2 0.6500
2022-01-2017:15 STILO (STI) 9.2000 - 9 9.2000
-- SUMMALING (SUL) - - - 19.2000
-- SUNDRAGON (SDG) - - - 4.0000
2022-01-2017:15 SUNTECH (SUN) 2.0800 -1.89% 12 2.1200
2022-01-2017:15 SWALLET (SWT) 26.6600 -2.17% 93 27.2500
-- SYMBIO (SYM) - - - 0.6500
2022-01-2017:15 SYNERGA (SNG) 0.1682 -2.89% 24 0.1732
2022-01-2017:15 SZAR (SZR) 0.1885 0.80% 10 0.1870
2022-01-2017:15 TAMEX (TOS) 3.0800 -0.65% - 3.1000
2022-01-2017:15 TAXNET (TXN) 2.6000 -0.76% - 2.6200
-- TAXUSFUND (TXF) - - - 0.0400
2022-01-2017:15 TELEMEDPL (TMP) 1.1800 3.51% 1 1.1400
2022-01-2017:15 TELESTO (TLO) 110.0000 -23.08% 23 143.0000
-- TELESTR (TLS) - - - 22.4000
2022-01-2017:15 TELGAM (TLG) 0.3050 -2.87% 1 0.3140
2022-01-2017:15 TELIANI (TLV) 1.5100 -3.82% 22 1.5700
2022-01-2017:15 TENDERHUT (THG) 65.0000 1.56% 236 64.0000
2022-01-2017:15 TERMO2PWR (T2P) 0.3195 1.11% 694 0.3160
2022-01-2017:15 TERMOEXP (TME) 5.2500 -11.02% 2 5.9000
2022-01-2017:15 THEDUST (THD) 17.9500 -0.28% 68 18.0000
2022-01-2017:15 TLTENNIS (TLT) 0.4360 - 1 0.4360
2022-01-2017:15 TRIGGO (TGG) 50.5000 1.00% 9 50.0000
2022-01-2017:15 TRUEGS (TGS) 1.2100 -0.82% 4 1.2200
-- UHYECA (ECA) - - - 1.1100
-- UNIFIED (UFC) - - - 0.5000
2022-01-2017:15 UNILABGAM (UNL) 18.9980 -1.05% 14 19.2000
2022-01-2017:15 URTESTE (URT) 100.0000 - 3 100.0000
-- VABUN (VAB) - - - 1.2650
2022-01-2017:15 VAKOMTEK (VKT) 1.3500 -15.09% 6 1.5900
2022-01-2017:15 VARSAV (VAR) 1.3140 -1.20% 12 1.3300
2022-01-2017:15