inwestinfo
Reklama
Niedziela, 14 czerwca 2026
Warszawa08:25Nowy Jork02:25Tokio15:25Londyn07:25
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 3.3600
2026-06-1217:15 1SOLUTION (ONE) 0.0926 2.43% - 0.0904
-- 4MOBILITY (4MB) - - - 1.0000
2026-06-1217:15 7FIT (7FT) 23.8000 -1.65% - 24.2000
2026-06-1217:15 7LEVELS (7LV) 7.1500 13.49% - 6.3000
-- AALLIANCE (AAS) - - - 4.4000
2026-06-1217:15 ABAK (ABK) 5.6000 - - 5.6000
-- ABSINVEST (AIN) - - - 1.3400
2026-06-1217:15 ADATEX (ADX) 1.4000 -2.78% - 1.4400
2026-06-1217:15 ADVERTIGO (AVE) 0.2320 -14.07% - 0.2700
-- AERFINANC (AER) - - - 0.0450
-- AFHOL (AFH) - - - 2.5000
2026-06-1217:15 AGROLIGA (AGL) 25.8000 -7.19% - 27.8000
2026-06-1217:15 AGROMEP (AGP) 3.0800 - - 3.0800
2026-06-1217:15 AITON (AIT) 0.2470 0.41% - 0.2460
-- AKCEPTFIN (AFC) - - - 0.2360
2026-06-1217:15 AMESA (AME) 2.2000 - - 2.2000
2026-06-1217:15 ANALIZY (AOL) 26.6000 - - 26.6000
-- APANET (APA) - - - 1.0000
-- APIS (ASA) - - - 0.0160
-- APOLLO (APC) - - - 1.8000
2026-06-1217:15 APS (APS) 6.1000 -3.17% - 6.3000
2026-06-1217:15 AQUABB (AQU) 12.7000 -3.05% - 13.1000
2026-06-1217:15 AQUAPOZ (AQA) 6.2500 3.31% - 6.0500
-- AQUATECH (AQT) - - - 0.1070
2026-06-1217:15 ARI (ARI) 0.4000 - - 0.4000
-- ARRINERA (ARX) - - - 0.8450
2026-06-1217:15 ARTGAMES (ARG) 0.7050 - - 0.7050
-- ASTRO (ASR) - - - 0.0895
2026-06-1217:15 ATCCARGO (ATA) 11.1000 -0.89% - 11.2000
2026-06-1217:15 ATOMJELLY (ATJ) 0.6700 -6.94% - 0.7200
-- ATONHT (ATO) - - - 0.1780
2026-06-1217:15 AUXILIA (AUX) 1.1700 - - 1.1700
2026-06-1217:15 AZTEC (AZC) 1.4100 - - 1.4100
2026-06-1217:15 BACT (BAC) 2.8400 9.23% - 2.6000
2026-06-1217:15 BALTICON (BLT) 19.0000 - - 19.0000
2026-06-1217:15 BASEIG (BIG) 23.2000 -0.85% - 23.4000
-- BELEAF (BLF) - - - 2.3000
-- BERGHOLDI (BRH) - - - 0.2100
2026-06-1217:15 BINARY (BHX) 3.5000 - - 3.5000
-- BIOERG (BER) - - - 0.1355
2026-06-1217:15 BIOGENED (BGD) 18.1000 -2.69% - 18.6000
-- BIOMASS (BEP) - - - 0.1025
2026-06-1217:15 BIZTECH (BTK) 0.1670 7.05% - 0.1560
2026-06-1217:15 BLACKPOIN (BPN) 0.3000 -1.96% - 0.3060
2026-06-1217:15 BLACKROSE (BRP) 0.5720 15.32% - 0.4960
-- BPC (BPC) - - - 0.0850
2026-06-1217:15 BRAS (BSA) 0.2150 -0.46% - 0.2160
2026-06-1217:15 BSH (BSH) 16.6000 -2.35% - 17.0000
2026-06-1217:15 BTCS (BTF) 4.2400 2.91% - 4.1200
-- BTCSTUDIO (BTC) - - - 0.1100
2026-06-1217:15 CANNABIS (CBD) 0.1820 1.11% - 0.1800
2026-06-1217:15 CARBONSTU (CRB) 1.8500 -0.54% - 1.8600
-- CARLSON (CAI) - - - 2.4000
2026-06-1217:15 CARPATHIA (CRC) 1.6600 - - 1.6600
2026-06-1217:15 CASPAR (CSR) 6.2000 - - 6.2000
2026-06-1217:15 CCS (CCS) 0.5150 7.74% - 0.4780
2026-06-1217:15 CENTURION (CTF) 0.1030 0.98% - 0.1020
-- CEREALPLT (CRP) - - - 11.0000
2026-06-1217:15 CFG (CFG) 1.5250 -0.65% - 1.5350
2026-06-1217:15 CFSA (CFS) 4.8000 0.42% - 4.7800
-- CHERRY (CHP) - - - 0.4200
2026-06-1217:15 CMI (CMI) 8.4000 - - 8.4000
-- COMECO (CMC) - - - 0.0865
2026-06-1217:15 CONSOLE (CLA) 6.5000 -2.99% - 6.7000
2026-06-1217:15 CONSOLEW (CWA) 4.1200 4.04% - 3.9600
2026-06-1217:15 CONSTANCE (CCR) 5.2500 1.94% - 5.1500
2026-06-1217:15 COREY (COR) 0.3140 -12.04% - 0.3570
2026-06-1217:15 COSMA (COS) 0.3880 -0.51% - 0.3900
2026-06-1217:15 CSTORE (CST) 6.3000 -1.56% - 6.4000
2026-06-1217:15 CZARNKOW (BRO) 0.0970 6.59% - 0.0910
2026-06-1217:15 DANKS (DNS) 0.8100 -1.82% - 0.8250
-- DDISTANCE (DDI) - - - 0.1260
2026-06-1217:15 DEKTRA (DKR) 5.8600 -3.62% - 6.0800
-- DEMGAMES (DGS) - - - 0.4280
-- DENTAMDC (DAM) - - - 0.1650
-- DETGAMES (DEG) - - - 1.7800
2026-06-1217:15 DGNET (DGN) 12.2000 -0.81% - 12.3000
2026-06-1217:15 DITIX (DTX) 0.2340 -1.68% - 0.2380
2026-06-1217:15 DIVOLIO (DIV) 2.7000 -0.74% - 2.7200
2026-06-1217:15 DORZECZY (DRZ) 28.8000 -0.69% - 29.0000
2026-06-1217:15 DRAGEUS (DRG) 0.9600 -1.03% - 0.9700
2026-06-1217:15 DRFINANCE (DRF) 1.4500 -2.36% - 1.4850
2026-06-1217:15 DUALITY (DUA) 0.7900 2.60% - 0.7700
2026-06-1217:15 ECCGAMES (ECC) 0.1880 - - 0.1880
2026-06-1217:15 ECL (ECL) 3.9000 -4.88% - 4.1000
-- ECNOLOGY (ECN) - - - 0.6720
-- EDISON (EDN) - - - 4.2200
-- EFENERGII (EFE) - - - 0.1400
2026-06-1217:15 EKIOSK (EKS) 0.4880 13.49% - 0.4300
2026-06-1217:15 EKIPA (EEE) 1.2600 -4.18% - 1.3150
2026-06-1217:15 EKOBOX (EBX) 1.6750 2.13% - 1.6400
-- EKOPARK (EPR) - - - 7.0500
2026-06-1217:15 EKOPOL (EGH) 6.8000 -1.45% - 6.9000
2026-06-1217:15 ELQ (ELQ) 2.0600 3.00% - 2.0000
-- EMONT (ELM) - - - 0.7000
2026-06-1217:15 EMPLOCITY (EMP) 0.5700 21.28% - 0.4700
2026-06-1217:15 ENERGY (EGY) 0.2400 7.62% - 0.2230
-- ERATONRG (ERA) - - - 0.1020
-- ESHOPPING (ESG) - - - 0.4430
-- ESKIMOS (ESK) - - - 0.2100
2026-06-1217:15 EUROSNACK (ECK) 2.2400 -2.61% - 2.3000
2026-06-1217:15 EUROTAX (ETX) 3.0800 0.65% - 3.0600
2026-06-1217:15 EUVIC (EUV) 20.4000 -3.77% - 21.2000
2026-06-1217:15 EXAMOBILE (EXA) 3.4600 8.81% - 3.1800
2026-06-1217:15 EXCELLENC (EXC) 0.4140 2.99% - 0.4020
-- EXIMIT (EXM) - - - 126.0000
-- FABRYKAKD (FKD) - - - 0.0490
-- FALCON (FLG) - - - 0.2840
-- FARM51 (F51) - - - 2.0000
2026-06-1217:15 FARMINN (FAR) 37.9500 0.13% - 37.9000
-- FARMYFO (FFP) - - - 13.5000
-- FEMTECH (FEM) - - - 0.0320
2026-06-1217:15 FHDOM (FHD) 4.2800 - - 4.2800
-- FIGENE (FIG) - - - 0.4880
-- FINTECH (FTH) - - - 0.2590
-- FLUID (FLD) - - - 0.1000
2026-06-1217:15 FOOTHILLS (FTL) 0.6800 3.03% - 0.6600
2026-06-1217:15 FORBUILD (BTX) 4.0800 -5.56% - 4.3200
2026-06-1217:15 FOREVEREN (FOR) 2.4800 0.40% - 2.4700
-- FORPOSTA (FPO) - - - 2.3000
2026-06-1217:15 FROZENWAY (FRW) 32.0000 -7.51% - 34.6000
2026-06-1217:15 GALVO (GAL) 2.9400 6.52% - 2.7600
-- GAMEDUST (GDC) - - - 0.0395
2026-06-1217:15 GAMEHUNT (GHT) 5.0000 3.31% - 4.8400
2026-06-1217:15 GAMIVO (GMV) 16.4000 -0.61% - 16.5000
2026-06-1217:15 GDEVS (GDS) 2.9000 9.85% - 2.6400
2026-06-1217:15 GENOMED (GEN) 25.8000 -0.77% - 26.0000
2026-06-1217:15 GENOMTEC (GMT) 5.0200 0.80% - 4.9800
-- GENRG (GNG) - - - 0.1790
2026-06-1217:15 GENXONE (GX1) 5.4800 -4.86% - 5.7600
2026-06-1217:15 GEOTRANS (GTS) 5.0400 0.40% - 5.0200
-- GHYDROGEN (GHY) - - - 2.0000
-- GKSKAT (GKS) - - - 0.1980
-- GOLAB (GOL) - - - 0.3000
-- GOTFI (GTF) - - - 17.0000
-- GOVENA (GOV) - - - 0.2700
-- GREENENER (GRE) - - - 0.2500
2026-06-1217:15 GREENLANE (GRL) 19.1000 0.53% - 19.0000
2026-06-1217:15 GREENZEB (GRZ) 7.0500 -2.76% - 7.2500
2026-06-1217:15 GREMPCO (GRM) 1.3100 2.75% - 1.2750
-- GRMEDIA (GME) - - - 54.5000
-- GRUPAEMM (GEM) - - - 0.0900
-- GRUPAHRC (HRC) - - - 1.0700
2026-06-1217:15 GRUPAMZ (GMZ) 0.2150 - - 0.2150
2026-06-1217:15 GRUPAREC (GRC) 66.8000 2.77% - 65.0000
-- HAMBURGER (MRH) - - - 0.1980
2026-06-1217:15 HEMP (HMP) 0.2050 -4.21% - 0.2140
-- HGAMES (HBG) - - - 3.4600
2026-06-1217:15 HILANDER (HER) 1.3700 -0.36% - 1.3750
2026-06-1217:15 HIPOWERSA (HPE) 0.3240 -1.82% - 0.3300
2026-06-1217:15 HIPROMINE (HPM) 88.0000 1.15% - 87.0000
-- HONEYPAY (HPG) - - - 2.3800
-- HORNIGOLD (HRL) - - - 0.0410
2026-06-1217:15 HORTICO (HOR) 7.4000 -0.67% - 7.4500
2026-06-1217:15 HUBTECH (HUB) 0.2280 - - 0.2280
2026-06-1217:15 HURTIMEX (HRT) 0.1710 8.92% - 0.1570
-- HYDRA (HYD) - - - 19.9000
2026-06-1217:15 HYDRAPRES (HPS) 0.4420 0.45% - 0.4400
2026-06-1217:15 IBCPOLSKA (IBC) 2.9300 3.90% - 2.8200
2026-06-1217:15 ICECODE (ICG) 0.1250 -1.57% - 0.1270
-- ICPD (ICD) - - - 0.9200
2026-06-1217:15 IDH (IDH) 3.1200 14.71% - 2.7200
-- IFM (IFM) - - - 0.4900
2026-06-1217:15 IGORIA (IGT) 0.5620 5.24% - 0.5340
2026-06-1217:15 IMAGEPWR (IPW) 1.1100 9.90% - 1.0100
-- IMMGAMES (IMG) - - - 0.4830
2026-06-1217:15 INCUVO (IVO) 0.6380 -0.31% - 0.6400
-- INDOS (INS) - - - 3.6800
2026-06-1217:15 INFRA (IFA) 2.0200 - - 2.0200
-- INNOGENE (IGN) - - - 2.7100
2026-06-1217:15 INSIDPARK (ISD) 0.4700 -6.00% - 0.5000
-- INTELIWIS (ITL) - - - 3.9500
2026-06-1217:15 INTERNITY (INT) 7.7000 - - 7.7000
-- INTM (IMR) - - - 0.0355
2026-06-1217:15 INVENTION (INM) 0.1055 1.44% - 0.1040
-- INVESTEKO (IVE) - - - 2.1200
2026-06-1217:15 IRONWOLF (IWS) 1.1600 0.87% - 1.1500
-- JRCGROUP (JRC) - - - 1.2000
2026-06-1217:15 JUJUBEE (JJB) 0.6550 -15.48% - 0.7750
-- KANCELWEC (KPI) - - - 2.1000
2026-06-1217:15 KBJ (KBJ) 21.2000 - - 21.2000
-- KLABATER (KBT) - - - 1.1800
-- KLON (KLN) - - - 1.3000
2026-06-1217:15 KME (KME) 0.2520 0.80% - 0.2500
2026-06-1217:15 KOLEJKOWO (KLK) 61.0000 1.67% - 60.0000
2026-06-1217:15 KOMBINAT (KMB) 0.8898 -2.22% - 0.9100
2026-06-1217:15 KOOL2PLAY (K2P) 0.6300 12.50% - 0.5600
2026-06-1217:15 KORBANK (KOR) 10.6000 - - 10.6000
2026-06-1217:15 KUBOTA (KUB) 12.2500 - - 12.2500
-- KUPIEC (KPC) - - - 0.8400
2026-06-1217:15 LABOCANNA (LCN) 0.1955 -0.26% - 0.1960
-- LANGLOO (LAN) - - - 0.0400
-- LAURENPES (LPS) - - - 0.0274
2026-06-1217:15 LEGIMI (LEG) 28.0000 - - 28.0000
2026-06-1217:15 LETUS (LET) 0.1780 14.84% - 0.1550
-- LEXBONO (LXB) - - - 0.0695
2026-06-1217:15 LGTRADE (LGT) 2.1600 1.89% - 2.1200
-- LIBERTY (LTG) - - - 0.2500
-- LICHTHUND (LHD) - - - 70.0000
2026-06-1217:15 LMGAMES (LMG) 0.6300 1.61% - 0.6200
-- LOKATYBUD (LBD) - - - 0.8950
2026-06-1217:15 LTGAMES (LTM) 7.5000 25.00% - 6.0000
-- LUDUS (LUD) - - - 0.2840
2026-06-1217:15 LUG (LUG) 1.4800 5.71% - 1.4000
-- LUKARDI (LUK) - - - 0.4200
-- LUON (LUO) - - - 1.0000
-- M4B (M4B) - - - 12.0000
2026-06-1217:15 MADKOM (MAD) 3.0600 4.79% - 2.9200
-- MADMIND (MMS) - - - 0.3720
2026-06-1217:15 MADNETIC (MGS) 2.6000 4.00% - 2.5000
2026-06-1217:15 MAKOLAB (MLB) 8.4000 3.70% - 8.1000
-- MARKA (MRK) - - - 0.2000
2026-06-1217:15 MAXIPIZZA (MXP) 0.4800 6.67% - 0.4500
2026-06-1217:15 MAZOP (MAZ) 14.4000 - - 14.4000
2026-06-1217:15 MBFGROUP (MBF) 5.9200 4.23% - 5.6800
2026-06-1217:15 MEDAPP (MDA) 0.2300 - - 0.2300
-- MEDARD (MRD) - - - 0.6500
-- MEDCAMP (MDP) - - - 0.7950
-- MEDGALIC (MGC) - - - 0.0240
2026-06-1217:15 MEDICOBIO (MDB) 0.4580 0.88% - 0.4540
-- MEGAPIXEL (MPS) - - - 1.7000
2026-06-1217:15 MENNICASK (MNS) 58.4000 2.46% - 57.0000
2026-06-1217:15 MENTZEN (XDD) 28.2000 1.44% - 27.8000
2026-06-1217:15 MERA (MER) 1.0600 1.92% - 1.0400
-- MERIT (MEI) - - - 5.9500
-- MERLINGRP (MRG) - - - 0.1700
2026-06-1217:15 MFOOD (MFD) 2.6000 -4.41% - 2.7200
-- MILESTONE (MMD) - - - 1.5800
2026-06-1217:15 MILISYS (MLM) 0.2600 - - 0.2600
2026-06-1217:15 MILITARY (MIG) 0.3300 -2.94% - 0.3400
-- MILKPOL (MLP) - - - 0.5450
2026-06-1217:15 MILTON (MTN) 0.7500 -5.66% - 0.7950
-- MINERAL (MND) - - - 0.7750
-- MMCPL (MMC) - - - 9.5000
2026-06-1217:15 MOLIERA2 (MO2) 0.0750 9.49% - 0.0685
2026-06-1217:15 MOONLIT (MLT) 0.3700 - - 0.3700
2026-06-1217:15 MPAY (MPY) 0.2450 -0.41% - 0.2460
-- MPLVERBUM (VER) - - - 5.5000
2026-06-1217:15 MSM (MSM) 4.2000 - - 4.2000
-- MTENERGIA (MTE) - - - 0.2820
2026-06-1217:15 MUNAR (MUN) 0.3580 2.87% - 0.3480
-- MYCODERN (MCD) - - - 0.7800
2026-06-1217:15 NESTMEDIC (NST) 0.6280 -0.32% - 0.6300
-- NEURONE (NRS) - - - 0.7350
-- NEXTBIKE (NXB) - - - 15.0000
2026-06-1217:15 NOOBZ (NOB) 13.2000 -5.04% - 13.9000
-- NOTORIA (NTS) - - - 8.4000
2026-06-1217:15 NOVINA (NOV) 0.6280 0.32% - 0.6260
2026-06-1217:15 NTVSA (NTV) 0.1650 0.61% - 0.1640
2026-06-1217:15 NWAI (NWA) 31.0000 -0.64% - 31.2000
2026-06-1217:15 OLYMP (OLY) 0.2750 1.85% - 0.2700
2026-06-1217:15 ONE2TRIBE (O2T) 0.2740 1.48% - 0.2700
2026-06-1217:15 ONEMORE (OML) 2.5600 12.28% - 2.2800
2026-06-1217:15 ONICO (ONC) 13.0000 -16.13% - 15.5000
-- OPTIGIS (OPI) - - - 0.3940
2026-06-1217:15 ORGANIC (ORG) 9.0000 0.56% - 8.9500
2026-06-1217:15 ORZLOPONY (ORL) 2.1800 -6.84% - 2.3400
2026-06-1217:15 OUTDOORZY (OUT) 1.3700 4.58% - 1.3100
2026-06-1217:15 OVIDWORKS (OVI) 0.4480 -3.86% - 0.4660
-- OXYGEN (OXY) - - - 0.3080
2026-06-1217:15 OZECAPITAL (OZE) 0.3960 -3.41% - 0.4100
2026-06-1217:15 P2CHILL (P2C) 2.1000 0.96% - 2.0800
-- PARCELTEC (PTE) - - - 0.5600
2026-06-1217:15 PARTNER (PRN) 0.2780 -5.44% - 0.2940
-- PBGAMES (PBT) - - - 0.1420
-- PIXELCROW (PIX) - - - 0.0520
2026-06-1217:15 PLANETB2B (P2B) 0.0520 - - 0.0520
2026-06-1217:15 PLATIGE (PLI) 6.5000 1.56% - 6.4000
-- PLGROUP (PLG) - - - 0.2920
-- PLOTTWIST (PLT) - - - 1.4500
2026-06-1217:15 POINTPACK (PNT) 13.2000 - - 13.2000
2026-06-1217:15 POLARISIT (PIT) 0.2320 -10.08% - 0.2580
2026-06-1217:15 POLHOLROZ (PRH) 2.6000 - - 2.6000
2026-06-1217:15 POLMAN (PLM) 0.3800 - - 0.3800
-- POLTRONIC (PTN) - - - 0.7800
-- POLYSLASH (PSH) - - - 1.3150
-- PREFABET (PBB) - - - 1.7000
-- PREFAGRP (PFG) - - - 31.4000
2026-06-1217:15 PRESENT24 (P24) 0.1120 -1.75% - 0.1140
2026-06-1217:15 PRESIDENT (PRE) 110.0000 -0.90% - 111.0000
-- PRIME (PRA) - - - 0.8500
-- PRIVRNT (RNT) - - - 5.5000
2026-06-1217:15 PROACTA (PAC) 1.6500 -1.79% - 1.6800
2026-06-1217:15 PROGUNSGR (PGG) 5.2500 3.96% - 5.0500
2026-06-1217:15 PROMISE (PRO) 7.4000 -6.92% - 7.9500
2026-06-1217:15 PRYMUS (PRS) 6.0000 0.84% - 5.9500
2026-06-1217:15 PTWP (PTW) 136.0000 1.49% - 134.0000
-- PUNCHPUNK (PPG) - - - 0.3500
2026-06-1217:15 PURPLERAY (RAY) 5.5000 2.23% - 5.3800
2026-06-1217:15 PYRAMID (PDG) 4.9000 - - 4.9000
-- QUART (QRT) - - - 3.8800
2026-06-1217:15 QUBICGMS (QUB) 0.7900 12.86% - 0.7000
2026-06-1217:15 READGENE (RDG) 4.9800 - - 4.9800
-- REDCARPET (RCM) - - - 30.8000
2026-06-1217:15 REMORSOL (RSP) 4.4800 3.70% - 4.3200
-- ROAD (RST) - - - 6.4000
2026-06-1217:15 ROBINSON (RBS) 3.3600 1.20% - 3.3200
-- ROBSGROUP (RGL) - - - 0.2300
-- ROCCA (RCA) - - - 3.2400
-- ROVITA (ROV) - - - 0.1500
2026-06-1217:15 RRHGROUP (RRH) 0.0720 2.86% - 0.0700
2026-06-1217:15 RSGAMES (RSG) 7.0000 2.94% - 6.8000
-- RUCHCHORZ (RCW) - - - 0.3200
-- S4E (S4E) - - - 43.4000
2026-06-1217:15 SAKANA (SKN) 0.3340 - - 0.3340
-- SAULETECH (SLT) - - - 1.3500
2026-06-1217:15 SDSOPTIC (SDS) 4.4800 -0.44% - 4.5000
2026-06-1217:15 SEDIVIO (SED) 9.4500 - - 9.4500
2026-06-1217:15 SEVENET (SEV) 12.2500 0.41% - 12.2000
2026-06-1217:15 SFD (SFD) 2.6700 1.14% - 2.6400
-- SFKPOLKAP (SFK) - - - 0.7900
-- SHEEPYARD (SHY) - - - 0.4200
2026-06-1217:15 SIGMADEF (SGD) 0.1720 -4.97% - 0.1810
2026-06-1217:15 SIMTERACT (SMT) 5.0500 - - 5.0500
2026-06-1217:15 SOFTBLUE (SBE) 0.2540 1.60% - 0.2500
2026-06-1217:15 SOLARINOV (SIN) 0.0454 -4.62% - 0.0476
2026-06-1217:15 SONKA (SOK) 9.0000 3.69% - 8.6800
2026-06-1217:15 SPACEFOX (FOX) 1.6900 -6.11% - 1.8000
-- STANDREW (STD) - - - 12.5000
2026-06-1217:15 STARWARD (STA) 7.3000 -2.41% - 7.4800
2026-06-1217:15 STEMCELLS (SCS) 0.4000 -4.76% - 0.4200
-- STILO (STI) - - - 2.5800
2026-06-1217:15 SUNNET (SNN) 2.1000 -1.87% - 2.1400
2026-06-1217:15 SUNTECH (SUN) 1.6600 -4.60% - 1.7400
-- SWALLET (SWT) - - - 14.0500
2026-06-1217:15 SWMANSION (SWM) 22.5000 1.35% - 22.2000
2026-06-1217:15 SYGNIS (SYG) 1.4700 0.34% - 1.4650
2026-06-1217:15 SYNERGA (SNG) 0.4600 - - 0.4600
2026-06-1217:15 SZAR (SZR) 0.0655 0.77% - 0.0650
2026-06-1217:15 TAMEX (TOS) 3.3200 -1.19% - 3.3600
2026-06-1217:15 TAXNET (TXN) 1.8900 21.94% - 1.5500
2026-06-1217:15 TECHROBOT (TCR) 15.9000 -2.45% - 16.3000
2026-06-1217:15 TELEMEDPL (TMP) 0.6700 -1.47% - 0.6800
2026-06-1217:15 TELESTO (TLO) 13.4000 -2.90% - 13.8000
2026-06-1217:15 TELESTR (TLS) 25.2000 -3.08% - 26.0000
2026-06-1217:15 TELGAM (TLG) 0.4680 0.43% - 0.4660
-- TERMOEXP (TME) - - - 15.0000
-- THEDUST (THD) - - - 0.5250
2026-06-1217:15 TRIGGO (TGG) 0.8900 - - 0.8900
-- TRUEGS (TGS) - - - 0.2010
2026-06-1217:15 UFGAMES (UFG) 0.9450 0.53% - 0.9400
-- UHYECA (ECA) - - - 1.1100
-- UNIFIED (UFC) - - - 0.2100
-- UNILABGAM (UNL) - - - 18.0000
-- UNIVERSE (UNV) - - - 3.7800
2026-06-1217:15 VARSAV (VAR) 0.4380 - - 0.4380
2026-06-1217:15 VEE (VEE) 11.7000 -1.68% - 11.9000
2026-06-1217:15 VERBICOM (VRB) 1.9700 0.51% - 1.9600
2026-06-1217:15 VIDIS (VDS) 5.2000 -0.95% - 5.2500
-- VINCIGEN (VGN) - - - 0.3180
-- VISION (VIV) - - - 0.0220
-- VMAXSA (VMX) - - - 14.5000
2026-06-1217:15 VOOLT (VLT) 1.6250 -0.31% - 1.6300
2026-06-1217:15 VRFABRIC (VFA) 2.7600 1.47% - 2.7200
-- WERTHHOLZ (WHH) - - - 0.1920
-- WESTREAL (WRE) - - - 0.6100
2026-06-1217:15 WIERZYCL (WRL) 0.6800 6.25% - 0.6400
2026-06-1217:15 WILDINT (WLI) 0.7650 -4.38% - 0.8000
2026-06-1217:15 WODKAN (WOD) 7.3000 9.77% - 6.6500
2026-06-1217:15 XBSPROLOG (XBS) 65.5000 5.65% - 62.0000
2026-06-1217:15 YELLOWBOS (YBS) 0.2260 2.73% - 0.2200
-- YETIFORCE (YTF) - - - 2.2400
2026-06-1217:15 YOSHI (YOS) 0.8500 2.41% - 0.8300
2026-06-1217:15 ZENERIS (ZEN) 2.9000 0.35% - 2.8900
-- ZORTRAX (ZRX) - - - 0.0620

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij