inwestinfo
Reklama
Niedziela, 04 czerwca 2023
Warszawa21:45Nowy Jork15:45Tokio04:45Londyn20:45
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2023-06-0217:15 01CYBATON (01C) 3.7800 -0.53% 19 3.8000
2023-06-0217:15 1SOLUTION (ONE) 0.1500 - 6 0.1500
2023-06-0217:15 4MASS (4MS) 3.3300 4.72% 418 3.1800
2023-06-0217:15 4MOBILITY (4MB) 1.2500 - 2 1.2500
2023-06-0217:15 7FIT (7FT) 7.9000 17.91% 4 6.7000
-- 7LEVELS (7LV) - - - 18.0000
2023-06-0217:15 AALLIANCE (AAS) 18.7000 -0.53% - 18.8000
2023-06-0217:15 ABAK (ABK) 4.6000 - 9 4.6000
2023-06-0217:15 ABSINVEST (AIN) 0.7200 -1.37% - 0.7300
2023-06-0217:15 ACARTUS (ACA) 0.4580 1.78% - 0.4500
2023-06-0217:15 ADATEX (ADX) 0.2000 -9.09% - 0.2200
-- ADVERTIGO (AVE) - - - 0.3300
-- AERFINANC (AER) - - - 0.1360
-- AFHOL (AFH) - - - 2.5000
2023-06-0217:15 AGROLIGA (AGL) 21.4000 - - 21.4000
-- AGROMEP (AGP) - - - 4.7200
2023-06-0217:15 AITON (AIT) 0.3680 3.37% 4 0.3560
-- AKCEPTFIN (AFC) - - - 0.3320
2023-06-0217:15 ANALIZY (AOL) 14.8000 2.78% 1 14.4000
-- APANET (APA) - - - 2.3000
-- APIS (ASA) - - - 0.0298
2023-06-0217:15 APOLLO (APC) 0.7450 - - 0.7450
-- APS (APS) - - - 4.4000
-- AQUABB (AQU) - - - 16.4000
2023-06-0217:15 AQUAPOZ (AQA) 10.7000 - - 10.7000
2023-06-0217:15 AQUATECH (AQT) 2.0300 2.27% 1 1.9850
-- ARENAPL (ARE) - - - 1.9900
-- ARI (ARI) - - - 0.3500
-- ARRINERA (ARX) - - - 0.8450
2023-06-0217:15 ARTGAMES (ARG) 1.3600 - 2 1.3600
-- ASTRO (ASR) - - - 0.2200
2023-06-0217:15 ATCCARGO (ATA) 23.5000 6.33% 257 22.1000
2023-06-0217:15 ATOMJELLY (ATJ) 1.6400 -0.61% 1 1.6500
-- ATONHT (ATO) - - - 0.1780
-- AUXILIA (AUX) - - - 1.8200
2023-06-0217:15 AZTEC (AZC) 3.4400 - - 3.4400
2023-06-0217:15 BALTICON (BLT) 14.3000 -0.69% - 14.4000
-- BERGHOLDI (BRH) - - - 0.2100
-- BINARY (BHX) - - - 1.3800
-- BIOERG (BER) - - - 0.1355
2023-06-0217:15 BIOFACTOR (BFC) 4.3000 - 1 4.3000
2023-06-0217:15 BIOGENED (BGD) 14.1000 - 1 14.1000
2023-06-0217:15 BIOMASS (BEP) 0.2435 -1.62% 65 0.2475
2023-06-0217:15 BIZTECH (BTK) 0.2940 0.68% 1 0.2920
2023-06-0217:15 BLACKPOIN (BPN) 1.0000 -3.85% 2 1.0400
2023-06-0217:15 BLACKROSE (BRP) 4.3200 -19.10% 73 5.3400
2023-06-0217:15 BLOOBER (BLO) 22.2500 -0.45% 279 22.3500
2023-06-0217:15 BLUETAX (BTG) 6.7000 - - 6.7000
2023-06-0217:15 BPC (BPC) 0.2400 -20.00% - 0.3000
2023-06-0217:15 BRAND24 (B24) 37.2000 4.49% 621 35.6000
-- BRAS (BSA) - - - 0.2395
-- BSH (BSH) - - - 10.0000
2023-06-0217:15 BTCSTUDIO (BTC) 0.3520 - - 0.3520
2023-06-0217:15 BVT (BVT) 0.1915 -4.73% 2 0.2010
2023-06-0217:15 CANNABIS (CBD) 0.3230 0.78% 10 0.3205
2023-06-0217:15 CARBONSTU (CRB) 13.4500 -6.60% 76 14.4000
2023-06-0217:15 CARLSON (CAI) 28.0000 3.32% 69 27.1000
2023-06-0217:15 CARPATHIA (CRC) 2.4400 -1.61% 1 2.4800
2023-06-0217:15 CASPAR (CSR) 11.2000 1.82% 1 11.0000
2023-06-0217:15 CCS (CCS) 2.0800 -1.89% 1 2.1200
2023-06-0217:15 CDA (CDA) 18.1000 -2.16% 4 18.5000
-- CENTURION (CTF) - - - 0.9100
-- CEREALPLT (CRP) - - - 11.0000
2023-06-0217:15 CFG (CFG) 12.2500 -0.41% 7 12.3000
2023-06-0217:15 CFSA (CFS) 4.1200 5.64% 1 3.9000
2023-06-0217:15 CHERRY (CHP) 19.9500 1.53% 21 19.6500
-- CMI (CMI) - - - 32.0000
2023-06-0217:15 CODEADDIC (CDT) 0.9000 3.45% 2 0.8700
2023-06-0217:15 COLUMBUS (CLC) 7.6200 -2.31% 262 7.8000
-- COMECO (CMC) - - - 0.3070
2023-06-0217:15 CONSOLE (CLA) 11.8000 24.87% 14 9.4500
2023-06-0217:15 CONSTANCE (CCR) 23.4000 37.65% 43 17.0000
-- COPERNIC (CRS) - - - 1.0300
2023-06-0217:15 COSMA (COS) 1.0500 - - 1.0500
-- CZARNKOW (BRO) - - - 0.1990
-- DANKS (DNS) - - - 0.7400
2023-06-0217:15 DDISTANCE (DDI) 1.2050 - 3 1.2050
2023-06-0217:15 DEKTRA (DKR) 13.9000 0.72% 15 13.8000
-- DENTAMDC (DAM) - - - 0.1650
2023-06-0217:15 DETGAMES (DEG) 2.4000 3.45% - 2.3200
2023-06-0217:15 DEVORAN (DEV) 0.0820 7.89% 10 0.0760
2023-06-0217:15 DGNET (DGN) 1.9000 - - 1.9000
2023-06-0217:15 DITIX (DTX) 0.1010 - - 0.1010
-- DOOK (DOK) - - - 21.0000
2023-06-0217:15 DRAGEUS (DRG) 1.9900 - 1 1.9900
2023-06-0217:15 DRAGOENT (DGE) 39.2000 - 62 39.2000
2023-06-0217:15 DRFINANCE (DRF) 0.9550 -1.04% 7 0.9650
2023-06-0217:15 DUALITY (DUA) 3.6900 4.24% 49 3.5400
2023-06-0217:15 EASYCALL (ECL) 4.8000 - - 4.8000
2023-06-0217:15 ECCGAMES (ECC) 0.6720 0.90% 1 0.6660
2023-06-0217:15 EDISON (EDN) 4.9600 -2.75% 3 5.1000
-- EFENERGII (EFE) - - - 0.1840
2023-06-0217:15 EKIOSK (EKS) 1.1000 0.92% - 1.0900
2023-06-0217:15 EKIPA (EEE) 4.0800 1.49% 10 4.0200
2023-06-0217:15 EKOBOX (EBX) 0.4220 - - 0.4220
2023-06-0217:15 EKOPARK (EPR) 8.7500 0.57% 1 8.7000
2023-06-0217:15 EKOPOL (EGH) 8.0800 - - 8.0800
2023-06-0217:15 ELQ (ELQ) 1.0600 12.17% 5 0.9450
-- EMONT (ELM) - - - 0.4080
-- EMPLOCITY (EMP) - - - 14.3000
-- EMTASIA (EMA) - - - 33.9000
-- EMUZYKA (EMU) - - - 6.8000
2023-06-0217:15 EONET (EON) 19.9000 - - 19.9000
-- ERATONRG (ERA) - - - 0.2200
2023-06-0217:15 ESHOPPING (ESG) 0.1450 1.40% - 0.1430
-- ESKIMOS (ESK) - - - 0.1140
-- EUROSNACK (ECK) - - - 1.9200
2023-06-0217:15 EUROTAX (ETX) 3.5000 -3.31% - 3.6200
2023-06-0217:15 EXAMOBILE (EXA) 6.9500 2.21% - 6.8000
2023-06-0217:15 EXCELLENC (EXC) 0.1605 -1.23% 98 0.1625
-- EXIMIT (EXM) - - - 44.0000
2023-06-0217:15 FABRYKAKD (FKD) 0.1070 7.00% - 0.1000
-- FALCON (FLG) - - - 0.2840
2023-06-0217:15 FARM51 (F51) 24.5000 2.08% 76 24.0000
-- FEMTECH (FEM) - - - 0.9300
-- FHDOM (FHD) - - - 7.9000
2023-06-0217:15 FIGENE (FIG) 0.9200 -2.13% 3 0.9400
2023-06-0217:15 FINTECH (FTH) 1.0200 - 1 1.0200
-- FLUID (FLD) - - - 0.1000
2023-06-0217:15 FOOTHILLS (FTL) 0.4300 - - 0.4300
-- FORBUILD (BTX) - - - 4.4000
2023-06-0217:15 FOREVEREN (FOR) 4.7000 3.07% 145 4.5600
2023-06-0217:15 FORPOSTA (FPO) 2.7800 52.75% 87 1.8200
-- FOXBUY (FOX) - - - 11.0000
2023-06-0217:15 FROZENWAY (FRW) 56.0000 - - 56.0000
2023-06-0217:15 GALVO (GAL) 2.6600 -0.75% 11 2.6800
2023-06-0217:15 GAMEDUST (GDC) 0.1950 0.52% 10 0.1940
-- GAMESBOX (GMB) - - - 12.0000
2023-06-0217:15 GAMIVO (GMV) 109.0000 -1.80% 4 111.0000
2023-06-0217:15 GENOMED (GEN) 40.0000 - - 40.0000
2023-06-0217:15 GENOMTEC (GMT) 8.4800 0.95% 74 8.4000
2023-06-0217:15 GENRG (GNG) 0.2900 -5.84% 1 0.3080
2023-06-0217:15 GENXONE (GX1) 9.8000 -1.01% 2 9.9000
-- GEOTERM (GTP) - - - 7.5000
2023-06-0217:15 GEOTRANS (GTS) 8.2800 2.48% 34 8.0800
-- GHYDROGEN (GHY) - - - 8.0000
-- GKSKAT (GKS) - - - 0.1900
-- GOLAB (GOL) - - - 0.2300
-- GOTFI (GTF) - - - 16.9000
-- GOVENA (GOV) - - - 0.0450
2023-06-0217:15 GRAPHENE (GPH) 1.8000 3.15% 27 1.7450
-- GREENENER (GRE) - - - 0.2800
2023-06-0217:15 GREMPCO (GRM) 0.5800 - - 0.5800
2023-06-0217:15 GRMEDIA (GME) 105.0000 -11.76% 5 119.0000
-- GRUPAEMM (GEM) - - - 0.0900
-- GRUPAHRC (HRC) - - - 1.0000
2023-06-0217:15 GRUPAMZ (GMZ) 0.5200 2.36% 9 0.5080
2023-06-0217:15 GRUPAREC (GRC) 56.5000 - - 56.5000
-- GTRINITY (GTY) - - - 4.0000
-- HAMBURGER (MRH) - - - 0.1520
2023-06-0217:15 HEMP (HMP) 0.1260 -1.95% 17 0.1285
-- HGAMES (HBG) - - - 3.4600
-- HIPROMINE (HPM) - - - 228.0000
-- HORNIGOLD (HRL) - - - 0.0410
2023-06-0217:15 HORTICO (HOR) 5.5000 -0.90% 18 5.5500
2023-06-0217:15 HUBTECH (HUB) 0.3025 -3.97% 139 0.3150
2023-06-0217:15 HURTIMEX (HRT) 0.1760 5.39% 1 0.1670
-- HYDRA (HYD) - - - 17.5000
2023-06-0217:15 HYDRAPRES (HPS) 0.5500 - - 0.5500
2023-06-0217:15 IBCPOLSKA (IBC) 1.6800 - - 1.6800
2023-06-0217:15 ICECODE (ICG) 0.3700 0.27% 2 0.3690
-- ICPD (ICD) - - - 1.3300
-- IDH (IDH) - - - 2.6000
-- IFM (IFM) - - - 0.4900
-- IGORIA (IGT) - - - 0.2640
2023-06-0217:15 IMAGEPWR (IPW) 18.1000 13.13% 28 16.0000
-- IMMGAMES (IMG) - - - 6.0000
2023-06-0217:15 INCANA (ICA) 1.2200 - - 1.2200
2023-06-0217:15 INCUVO (IVO) 3.0500 0.66% 28 3.0300
2023-06-0217:15 INDOS (INS) 3.5800 4.68% 2 3.4200
2023-06-0217:15 INFRA (IFA) 1.0400 -11.11% 1 1.1700
-- INNOGENE (IGN) - - - 5.0400
-- INTELIWIS (ITL) - - - 3.9500
2023-06-0217:15 INTERNITY (INT) 4.1200 2.49% 19 4.0200
2023-06-0217:15 INTM (IMR) 0.2000 2.56% 1 0.1950
2023-06-0217:15 INVENTION (INM) 0.1660 -3.77% 69 0.1725
2023-06-0217:15 INVESTEKO (IVE) 3.2000 5.96% 1 3.0200
-- IRONWOLF (IWS) - - - 5.3000
2023-06-0217:15 IU (IUS) 8.6000 -4.44% - 9.0000
2023-06-0217:15 JRCGROUP (JRC) 0.1300 - 8 0.1300
2023-06-0217:15 JRHOLDING (JRH) 8.4600 -3.86% 9 8.8000
2023-06-0217:15 JUJUBEE (JJB) 2.0200 0.50% 5 2.0100
-- KANCELWEC (KPI) - - - 1.2000
2023-06-0217:15 KBJ (KBJ) 17.5000 - - 17.5000
2023-06-0217:15 KLABATER (KBT) 0.9620 0.21% 2 0.9600
2023-06-0217:15 KLON (KLN) 1.7000 3.03% 3 1.6500
-- KME (KME) - - - 0.8000
-- KOOL2PLAY (K2P) - - - 5.6000
-- KORBANK (KOR) - - - 8.2000
2023-06-0217:15 KUBOTA (KUB) 9.0000 - - 9.0000
2023-06-0217:15 KUPIEC (KPC) 1.3500 3.85% 2 1.3000
2023-06-0217:15 LABOCANNA (LCN) 0.4580 -0.65% 5 0.4610
-- LANGLOO (LAN) - - - 0.0400
2023-06-0217:15 LAURENPES (LPS) 0.0748 -0.80% 14 0.0754
2023-06-0217:15 LEGIMI (LEG) 18.5000 - 28 18.5000
-- LETUS (LET) - - - 1.7000
2023-06-0217:15 LGTRADE (LGT) 2.0800 1.96% 2 2.0400
-- LIBERTY (LTG) - - - 0.2500
2023-06-0217:15 LMGAMES (LMG) 5.8400 -1.02% 11 5.9000
2023-06-0217:15 LOKATYBUD (LBD) 0.4920 - - 0.4920
-- LTGAMES (LTM) - - - 5.3800
-- LUDUS (LUD) - - - 0.4550
2023-06-0217:15 LUG (LUG) 6.0000 3.45% 5 5.8000
-- LUKARDI (LUK) - - - 0.6300
-- M4B (M4B) - - - 12.6000
2023-06-0217:15 MADKOM (MAD) 1.8800 - 11 1.8800
2023-06-0217:15 MADMIND (MMS) 3.8800 2.92% 28 3.7700
2023-06-0217:15 MAKOLAB (MLB) 5.8500 - 34 5.8500
-- MARKA (MRK) - - - 0.3700
2023-06-0217:15 MAXIMUS (MAX) 6.0500 -6.20% - 6.4500
-- MAXIPIZZA (MXP) - - - 0.5850
-- MBFGROUP (MBF) - - - 3.2000
2023-06-0217:15 MEDAPP (MDA) 0.4210 8.51% 63 0.3880
-- MEDARD (MRD) - - - 0.5500
2023-06-0217:15 MEDCAMP (MDP) 0.8900 1.14% 2 0.8800
-- MEDGALIC (MGC) - - - 0.0240
2023-06-0217:15 MEDICOBIO (MDB) 1.1300 -0.44% 1 1.1350
2023-06-0217:15 MEGAPIXEL (MPS) 7.5000 2.74% 17 7.3000
2023-06-0217:15 MENNICASK (MNS) 65.4000 3.15% 7 63.4000
-- MERA (MER) - - - 1.6000
2023-06-0217:15 MERIT (MEI) 3.8000 - 16 3.8000
-- MERLINGRP (MRG) - - - 0.1700
2023-06-0217:15 METAVERSUM (MET) 1.2400 5.08% 9 1.1800
-- MFOOD (MFD) - - - 3.3000
-- MILESTONE (MMD) - - - 2.1000
2023-06-0217:15 MILISYS (MLM) 1.3750 -2.48% 23 1.4100
-- MILKPOL (MLP) - - - 0.6650
2023-06-0217:15 MILTON (MTN) 0.8100 - 5 0.8100
2023-06-0217:15 MINERAL (MND) 0.6250 -12.59% 2 0.7150
-- MMCPL (MMC) - - - 9.0000
-- MOLIERA2 (MO2) - - - 0.1200
-- MOONLIT (MLT) - - - 0.1680
2023-06-0217:15 MOVGAMVR (MVR) 0.3100 1.64% 2 0.3050
2023-06-0217:15 MOVIEGAME (MOV) 21.1000 - 66 21.1000
2023-06-0217:15 MPAY (MPY) 1.0080 0.80% 157 1.0000
2023-06-0217:15 MPLVERBUM (VER) 5.5000 -8.33% 3 6.0000
-- MSM (MSM) - - - 3.4600
-- MTENERGIA (MTE) - - - 0.2820
-- MYCODERN (MCD) - - - 1.8500
2023-06-0217:15 NEPTIS (YAN) 97.0000 29.33% 9 75.0000
2023-06-0217:15 NESTMEDIC (NST) 1.6200 5.88% 13 1.5300
2023-06-0217:15 NETWISE (NTW) 56.0000 1.82% 1 55.0000
2023-06-0217:15 NEURONE (NRS) 2.3600 - 1 2.3600
2023-06-0217:15 NEXTBIKE (NXB) 9.7000 11.49% 1 8.7000
-- NFPL (NFP) - - - 0.1600
2023-06-0217:15 NGGAMES (NGG) 0.0870 1.87% 9 0.0854
2023-06-0217:15 NOCTILUCA (NCL) 144.2000 -0.55% 227 145.0000
-- NOOBZ (NOB) - - - 17.0000
-- NOTORIA (NTS) - - - 5.9000
2023-06-0217:15 NOVINA (NOV) 0.5500 - 1 0.5500
2023-06-0217:15 NTVSA (NTV) 0.1620 -1.22% - 0.1640
2023-06-0217:15 NWAI (NWA) 13.2000 -2.22% 4 13.5000
2023-06-0217:15 OLYMP (OLY) 1.0460 0.38% 1 1.0420
2023-06-0217:15 ONE2TRIBE (O2T) 0.3360 - 24 0.3360
2023-06-0217:15 ONEMORE (OML) 3.7300 1.63% 120 3.6700
-- ONICO (ONC) - - - 6.0000
2023-06-0217:15 OPTIGIS (OPI) 0.5950 -5.56% 17 0.6300
-- ORGANIC (ORG) - - - 1.6600
2023-06-0217:15 ORZLOPONY (ORL) 2.6600 - 1 2.6600
2023-06-0217:15 OUTDOORZY (OUT) 0.6200 0.65% 6 0.6160
2023-06-0217:15 OVIDWORKS (OVI) 0.5060 1.20% - 0.5000
-- OXYGEN (OXY) - - - 0.3080
-- OZECAPITAL (OZE) - - - 1.1900
2023-06-0217:15 P2CHILL (P2C) 4.3900 -3.30% 8 4.5400
-- PARCELTEC (PTE) - - - 0.5600
2023-06-0217:15 PARTNER (PRN) 0.1180 9.26% 1 0.1080
2023-06-0217:15 PBGAMES (PBT) 0.6260 -1.88% 4 0.6380
2023-06-0217:15 PFMEDICAL (PFM) 7.8500 - - 7.8500
2023-06-0217:15 PIXELCROW (PIX) 0.1900 1.60% 4 0.1870
2023-06-0217:15 PLANETB2B (P2B) 0.0574 - - 0.0574
2023-06-0217:15 PLANTWEAR (PNW) 1.3000 -2.99% - 1.3400
-- PLASMA (PSM) - - - 0.1600
2023-06-0217:15 PLATIGE (PLI) 27.6000 0.73% 13 27.4000
-- PLGROUP (PLG) - - - 0.1770
2023-06-0217:15 POINTPACK (PNT) 42.5000 2.91% 53 41.3000
2023-06-0217:15 POLARISIT (PIT) 0.6840 -4.47% 2 0.7160
2023-06-0217:15 POLMAN (PLM) 0.4680 - - 0.4680
-- POLTRONIC (PTN) - - - 1.0100
2023-06-0217:15 POLYSLASH (PSH) 2.6400 - 3 2.6400
2023-06-0217:15 PREFABET (PBB) 0.9800 - - 0.9800
-- PREFAGRP (PFG) - - - 31.4000
2023-06-0217:15 PRESENT24 (P24) 0.1400 2.19% - 0.1370
2023-06-0217:15 PROGIELDA (PGI) 0.9896 3.58% 31 0.9554
2023-06-0217:15 PROMISE (PRO) 3.8600 2.66% 3 3.7600
2023-06-0217:15 PRYMUS (PRS) 6.9000 -1.43% - 7.0000
2023-06-0217:15 PTWP (PTW) 57.5000 1.77% 42 56.5000
-- PUNCHPUNK (PPG) - - - 0.3500
2023-06-0217:15 PYRAMID (PDG) 25.0000 -0.79% 12 25.2000
2023-06-0217:15 QUART (QRT) 1.7500 -2.78% 4 1.8000
2023-06-0217:15 QUARTICON (QON) 2.1600 -1.82% 1 2.2000
2023-06-0217:15 QUBICGMS (QUB) 1.5100 4.86% 8 1.4400
2023-06-0217:15 READGENE (RDG) 3.2000 6.67% 7 3.0000
-- REDCARPET (RCM) - - - 62.5000
-- REDDEV (RDS) - - - 0.4760
2023-06-0217:15 REMEDIS (REM) 0.0530 -10.17% - 0.0590
2023-06-0217:15 REMORSOL (RSP) 13.6000 - 81 13.6000
2023-06-0217:15 ROAD (RST) 16.0000 -3.03% 8 16.5000
2023-06-0217:15 ROBINSON (RBS) 3.2600 1.24% - 3.2200
-- ROBSGROUP (RGL) - - - 2.0000
-- ROCCA (RCA) - - - 3.5800
2023-06-0217:15 ROOFRENOV (RRH) 0.3600 -4.76% 1 0.3780
-- ROVITA (ROV) - - - 0.1500
-- RUCHCHORZ (RCW) - - - 0.4900
2023-06-0217:15 S4E (S4E) 14.0000 -5.41% 54 14.8000
-- SAKANA (SKN) - - - 0.5400
2023-06-0217:15 SAULETECH (SLT) 2.9900 -1.97% 49 3.0500
2023-06-0217:15 SDSOPTIC (SDS) 33.4000 6.71% 1 601 31.3000
-- SEDIVIO (SED) - - - 8.7000
2023-06-0217:15 SEVENET (SEV) 2.2000 5.77% 9 2.0800
2023-06-0217:15 SFD (SFD) 4.4000 3.77% 38 4.2400
-- SFERANET (SFN) - - - 3.9000
-- SFKPOLKAP (SFK) - - - 0.7000
-- SHEEPYARD (SHY) - - - 0.2660
2023-06-0217:15 SIMFABRIC (SIM) 3.7500 -1.45% 27 3.8050
-- SIMTERACT (SMT) - - - 9.6000
2023-06-0217:15 SOFTBLUE (SBE) 0.2950 - 52 0.2950
-- SOLARINOV (SIN) - - - 0.0900
2023-06-0217:15 SONKA (SOK) 3.3500 8.06% 20 3.1000
2023-06-0217:15 SPARKVC (SPK) 1.3000 - - 1.3000
2023-06-0217:15 STANDREW (STD) 13.4500 - - 13.4500
2023-06-0217:15 STARWARD (STA) 90.0000 0.22% 76 89.8000
2023-06-0217:15 STEMCELLS (SCS) 0.3720 - - 0.3720
-- STILO (STI) - - - 2.5800
-- SUMMALING (SUL) - - - 21.4000
2023-06-0217:15 SUNDRAGON (SDG) 0.4050 - 188 0.4050
2023-06-0217:15 SUNTECH (SUN) 6.8000 0.29% 99 6.7800
2023-06-0217:15 SWALLET (SWT) 6.9800 -1.13% 1 7.0600
2023-06-0217:15 SYGNIS (SYG) 1.4800 -0.67% - 1.4900
2023-06-0217:15 SYNERGA (SNG) 1.2500 2.88% 11 1.2150
2023-06-0217:15 SZAR (SZR) 0.1270 -1.55% 1 0.1290
2023-06-0217:15 TAMEX (TOS) 1.9700 2.07% - 1.9300
-- TAXNET (TXN) - - - 4.1200
-- TELEMEDPL (TMP) - - - 1.2600
-- TELESTO (TLO) - - - 49.9000
2023-06-0217:15 TELESTR (TLS) 16.3000 8.67% 140 15.0000
2023-06-0217:15 TELGAM (TLG) 0.5700 7.55% 57 0.5300
2023-06-0217:15 TERMO2PWR (T2P) 0.1745 2.05% 9 0.1710
-- TERMOEXP (TME) - - - 9.1000
2023-06-0217:15 THEDUST (THD) 15.1500 -0.33% 7 15.2000
-- TRIGGO (TGG) - - - 3.3000
2023-06-0217:15 TRUEGS (TGS) 0.3800 - 3 0.3800
2023-06-0217:15 UFGAMES (UFG) 1.8300 1.67% 2 1.8000
-- UHYECA (ECA) - - - 1.1100
-- UNIFIED (UFC) - - - 0.1770
-- UNILABGAM (UNL) - - - 16.0000
-- UNIVERSE (UNV) - - - 5.0000
-- VAKOMTEK (VKT) - - - 0.9700
-- VARSAV (VAR) - - - 1.1150
2023-06-0217:15 VEE (VEE) 24.1000 -2.03% 58 24.6000
2023-06-0217:15 VERBICOM (VRB) 1.5600 -0.64% - 1.5700
-- VIATRON (VIA) - - - 2.8000
2023-06-0217:15 VIDIS (VDS) 4.8000 -3.23% 1 4.9600
-- VISION (VIV) - - - 0.0220
2023-06-0217:15 VOOLT (VLT) 1.6900 -0.29% 2 1.6950
2023-06-0217:15 VRFACTORY (VRF) 0.3960 -0.75% 21 0.3990
2023-06-0217:15 WAT (WAT) 9.1800 1.32% 8 9.0600
-- WERTHHOLZ (WHH) - - - 0.4000
-- WESTREAL (WRE) - - - 0.4000
2023-06-0217:15 WIERZYCL (WRL) 0.4880 - - 0.4880
-- WODKAN (WOD) - - - 6.9000
2023-06-0217:15 WOODPCKR (WPR) 30.2000 -1.31% 112 30.6000
-- XBSPROLOG (XBS) - - - 60.0000
2023-06-0217:15 XPLUS (XPL) 1.5700 - 4 1.5700
-- YELLOWBOS (YBS) - - - 0.1690
-- YETIFORCE (YTF) - - - 1.5000
2023-06-0217:15 YOSHI (YOS) 1.3400 1.52% 17 1.3200
2023-06-0217:15 ZENERIS (ZEN) 6.4000 -1.54% 9 6.5000
2023-06-0217:15