Reklama
Wtorek, 19 marca 2024
Warszawa03:07Nowy Jork22:07Tokio11:07Londyn02:07
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 3.3600
2024-03-1817:15 1SOLUTION (ONE) 0.1476 5.43% 32 0.1400
2024-03-1817:15 4MASS (4MS) 6.3400 -5.37% 1 748 6.7000
2024-03-1817:15 4MOBILITY (4MB) 1.5500 -1.90% 6 1.5800
-- 7FIT (7FT) - - - 9.1500
2024-03-1817:15 7LEVELS (7LV) 7.6500 0.66% 1 7.6000
-- AALLIANCE (AAS) - - - 16.0000
2024-03-1817:15 ABAK (ABK) 4.0000 - - 4.0000
-- ABSINVEST (AIN) - - - 0.6700
2024-03-1817:15 ADATEX (ADX) 0.1600 0.63% 5 0.1590
-- ADVERTIGO (AVE) - - - 0.3480
-- AERFINANC (AER) - - - 0.1170
-- AFHOL (AFH) - - - 2.5000
2024-03-1817:15 AGROLIGA (AGL) 15.2000 - - 15.2000
-- AGROMEP (AGP) - - - 4.4000
2024-03-1817:15 AITON (AIT) 0.3180 -1.85% 1 0.3240
2024-03-1817:15 AKCEPTFIN (AFC) 0.4480 - - 0.4480
-- ANALIZY (AOL) - - - 15.0000
2024-03-1817:15 APANET (APA) 2.1200 -5.36% 5 2.2400
2024-03-1817:15 APIS (ASA) 0.0240 -17.24% 5 0.0290
-- APOLLO (APC) - - - 0.6950
2024-03-1817:15 APS (APS) 6.7500 18.42% 57 5.7000
2024-03-1817:15 AQUABB (AQU) 13.8000 -3.50% - 14.3000
2024-03-1817:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
2024-03-1817:15 AQUATECH (AQT) 1.7500 - 4 1.7500
2024-03-1817:15 ARENAPL (ARE) 1.6000 -5.88% 9 1.7000
-- ARI (ARI) - - - 0.2980
-- ARRINERA (ARX) - - - 0.8450
2024-03-1817:15 ARTGAMES (ARG) 0.7200 -0.28% 1 0.7220
2024-03-1817:15 ASTRO (ASR) 0.1540 1.99% - 0.1510
2024-03-1817:15 ATCCARGO (ATA) 13.0000 -1.52% 60 13.2000
-- ATOMJELLY (ATJ) - - - 1.6300
-- ATONHT (ATO) - - - 0.1780
2024-03-1817:15 AUXILIA (AUX) 1.2700 - - 1.2700
-- AZTEC (AZC) - - - 2.9800
2024-03-1817:15 BALTICON (BLT) 12.6000 0.80% - 12.5000
-- BELEAF (BLF) - - - 5.2500
-- BERGHOLDI (BRH) - - - 0.2100
-- BINARY (BHX) - - - 1.2500
-- BIOERG (BER) - - - 0.1355
2024-03-1817:15 BIOFACTOR (BFC) 4.1200 0.49% - 4.1000
2024-03-1817:15 BIOGENED (BGD) 32.0000 5.26% 19 30.4000
2024-03-1817:15 BIOMASS (BEP) 0.2080 0.48% 54 0.2070
2024-03-1817:15 BIZTECH (BTK) 0.2360 -1.67% 5 0.2400
2024-03-1817:15 BLACKPOIN (BPN) 0.8550 - - 0.8550
2024-03-1817:15 BLACKROSE (BRP) 2.4000 -1.64% 6 2.4400
2024-03-1817:15 BLOOBER (BLO) 24.9500 -4.04% 173 26.0000
-- BPC (BPC) - - - 0.2320
2024-03-1817:15 BRAND24 (B24) 42.5000 -2.97% 87 43.8000
2024-03-1817:15 BRAS (BSA) 0.2100 -1.41% 12 0.2130
2024-03-1817:15 BSH (BSH) 4.4500 -4.51% 7 4.6600
2024-03-1817:15 BTCSTUDIO (BTC) 0.3760 -0.53% - 0.3780
2024-03-1817:15 CANNABIS (CBD) 0.5350 -3.25% 198 0.5530
2024-03-1817:15 CARBONSTU (CRB) 15.0000 -1.96% 3 15.3000
2024-03-1817:15 CARLSON (CAI) 6.4000 -4.76% 46 6.7200
-- CARPATHIA (CRC) - - - 2.1000
2024-03-1817:15 CASPAR (CSR) 9.0500 0.56% 2 9.0000
2024-03-1817:15 CCS (CCS) 1.5400 -1.91% 2 1.5700
2024-03-1817:15 CDA (CDA) 22.4000 1.82% 18 22.0000
-- CENTURION (CTF) - - - 0.9200
-- CEREALPLT (CRP) - - - 11.0000
2024-03-1817:15 CFG (CFG) 8.9200 -1.33% 8 9.0400
2024-03-1817:15 CFSA (CFS) 4.6600 - 18 4.6600
2024-03-1817:15 CHERRY (CHP) 13.8500 0.73% 8 13.7500
2024-03-1817:15 CMI (CMI) 15.0000 - - 15.0000
2024-03-1817:15 COLUMBUS (CLC) 5.4500 -3.71% 358 5.6600
2024-03-1817:15 COMECO (CMC) 0.1410 8.88% 2 0.1295
2024-03-1817:15 CONSOLE (CLA) 11.7000 0.86% 2 11.6000
-- CONSOLEW (CWA) - - - 25.0000
-- CONSTANCE (CCR) - - - 13.2000
-- COPERNIC (CRS) - - - 1.0300
2024-03-1817:15 COSMA (COS) 0.4500 4.65% - 0.4300
2024-03-1817:15 CZARNKOW (BRO) 0.1290 -0.77% - 0.1300
-- DANKS (DNS) - - - 0.6150
2024-03-1817:15 DDISTANCE (DDI) 0.9760 -1.81% 11 0.9940
2024-03-1817:15 DEKTRA (DKR) 10.0000 -0.99% 1 10.1000
2024-03-1817:15 DEMGAMES (DGS) 1.4600 0.69% 1 1.4500
-- DENTAMDC (DAM) - - - 0.1650
-- DETGAMES (DEG) - - - 2.2000
2024-03-1817:15 DEVORAN (DEV) 0.0988 -3.14% 25 0.1020
2024-03-1817:15 DGNET (DGN) 4.7200 -0.42% - 4.7400
2024-03-1817:15 DITIX (DTX) 0.1495 -0.33% 1 0.1500
-- DRAGEUS (DRG) - - - 1.5900
2024-03-1817:15 DRFINANCE (DRF) 0.9450 -17.83% 15 1.1500
2024-03-1817:15 DUALITY (DUA) 1.9200 1.05% 9 1.9000
2024-03-1817:15 EASYCALL (ECL) 3.4800 - 1 3.4800
2024-03-1817:15 ECCGAMES (ECC) 0.4400 -2.22% 8 0.4500
2024-03-1817:15 ECNOLOGY (ECN) 3.9800 4.74% 159 3.8000
-- EDISON (EDN) - - - 4.2200
2024-03-1817:15 EFENERGII (EFE) 0.1740 5.45% 18 0.1650
2024-03-1817:15 EKIOSK (EKS) 1.0200 -10.53% 6 1.1400
2024-03-1817:15 EKIPA (EEE) 3.2900 -2.08% 26 3.3600
2024-03-1817:15 EKOBOX (EBX) 0.6500 -2.26% 8 0.6650
2024-03-1817:15 EKOPARK (EPR) 4.3400 -1.36% 1 4.4000
2024-03-1817:15 EKOPOL (EGH) 4.8100 -1.84% 9 4.9000
2024-03-1817:15 ELQ (ELQ) 3.7000 -1.07% 1 3.7400
2024-03-1817:15 EMONT (ELM) 0.3400 0.59% 3 0.3380
2024-03-1817:15 EMPLOCITY (EMP) 11.1500 -1.33% 1 11.3000
2024-03-1817:15 EONET (EON) 16.8000 - - 16.8000
2024-03-1817:15 ERATONRG (ERA) 0.1765 7.62% 30 0.1640
2024-03-1817:15 ESHOPPING (ESG) 0.1750 -1.69% - 0.1780
-- ESKIMOS (ESK) - - - 0.3500
2024-03-1817:15 EUROSNACK (ECK) 2.5000 0.81% 35 2.4800
2024-03-1817:15 EUROTAX (ETX) 4.9600 1.22% - 4.9000
-- EXAMOBILE (EXA) - - - 4.4000
2024-03-1817:15 EXCELLENC (EXC) 0.1970 -4.37% 173 0.2060
-- EXIMIT (EXM) - - - 70.0000
2024-03-1817:15 FABRYKAKD (FKD) 0.0500 - 1 0.0500
-- FALCON (FLG) - - - 0.2840
2024-03-1817:15 FARM51 (F51) 13.0000 -3.56% 92 13.4800
-- FEMTECH (FEM) - - - 0.7400
-- FHDOM (FHD) - - - 8.8000
2024-03-1817:15 FIGENE (FIG) 0.6250 15.74% 257 0.5400
2024-03-1817:15 FINTECH (FTH) 1.6400 - - 1.6400
-- FLUID (FLD) - - - 0.1000
-- FOOTHILLS (FTL) - - - 0.5800
-- FORBUILD (BTX) - - - 4.5200
2024-03-1817:15 FOREVEREN (FOR) 3.0900 -3.44% 80 3.2000
-- FORPOSTA (FPO) - - - 1.1000
-- FOXBUY (FOX) - - - 11.0000
2024-03-1817:15 FROZENWAY (FRW) 54.9400 - 7 54.9400
2024-03-1817:15 GALVO (GAL) 1.7600 -3.30% 1 1.8200
2024-03-1817:15 GAMEDUST (GDC) 0.1340 4.69% 4 0.1280
-- GAMESBOX (GMB) - - - 12.0000
2024-03-1817:15 GAMIVO (GMV) 16.2000 -0.61% 7 16.3000
-- GENOMED (GEN) - - - 29.6000
2024-03-1817:15 GENOMTEC (GMT) 10.5500 -0.94% 340 10.6500
-- GENRG (GNG) - - - 0.3020
2024-03-1817:15 GENXONE (GX1) 8.3400 4.25% 108 8.0000
-- GEOTERM (GTP) - - - 8.5000
2024-03-1817:15 GEOTRANS (GTS) 6.9200 - 11 6.9200
-- GHYDROGEN (GHY) - - - 8.0000
-- GKSKAT (GKS) - - - 0.1900
-- GOLAB (GOL) - - - 0.1900
-- GOTFI (GTF) - - - 16.9000
2024-03-1817:15 GOVENA (GOV) 0.3070 - 4 0.3070
2024-03-1817:15 GRAPHENE (GPH) 0.9560 0.63% 7 0.9500
2024-03-1817:15 GREENENER (GRE) 0.3480 -0.57% - 0.3500
-- GREMPCO (GRM) - - - 0.6700
-- GRMEDIA (GME) - - - 103.0000
-- GRUPAEMM (GEM) - - - 0.0900
2024-03-1817:15 GRUPAHRC (HRC) 0.8800 - - 0.8800
2024-03-1817:15 GRUPAMZ (GMZ) 0.5700 -0.87% 13 0.5750
2024-03-1817:15 GRUPAREC (GRC) 83.5000 -0.60% 4 84.0000
-- GTRINITY (GTY) - - - 2.6400
-- HAMBURGER (MRH) - - - 0.1800
2024-03-1817:15 HEMP (HMP) 0.5200 - 192 0.5200
-- HGAMES (HBG) - - - 3.4600
2024-03-1817:15 HIPROMINE (HPM) 263.0000 -1.50% 81 267.0000
2024-03-1817:15 HONEYPAY (HPG) 3.4000 -2.86% 12 3.5000
-- HORNIGOLD (HRL) - - - 0.0410
2024-03-1817:15 HORTICO (HOR) 5.3500 -0.93% 27 5.4000
2024-03-1817:15 HUBTECH (HUB) 0.2300 -4.17% 78 0.2400
-- HURTIMEX (HRT) - - - 0.1630
-- HYDRA (HYD) - - - 19.9000
-- HYDRAPRES (HPS) - - - 0.4980
2024-03-1817:15 IBCPOLSKA (IBC) 1.4750 -2.96% 2 1.5200
-- ICECODE (ICG) - - - 0.2800
-- ICPD (ICD) - - - 1.9400
2024-03-1817:15 IDH (IDH) 2.0000 5.26% 2 1.9000
-- IFM (IFM) - - - 0.4900
2024-03-1817:15 IGORIA (IGT) 0.3300 -2.94% 9 0.3400
2024-03-1817:15 IMAGEPWR (IPW) 8.0000 -3.61% 5 8.3000
-- IMMGAMES (IMG) - - - 6.0000
2024-03-1817:15 INCUVO (IVO) 1.5550 -9.06% 80 1.7100
-- INDOS (INS) - - - 3.5000
2024-03-1817:15 INFRA (IFA) 3.0400 -0.33% - 3.0500
2024-03-1817:15 INNOGENE (IGN) 1.9400 -2.51% 4 1.9900
-- INTELIWIS (ITL) - - - 3.9500
2024-03-1817:15 INTERNITY (INT) 5.8500 - 2 5.8500
-- INTM (IMR) - - - 0.0972
2024-03-1817:15 INVENTION (INM) 0.2390 -2.85% 52 0.2460
2024-03-1817:15 INVESTEKO (IVE) 2.1800 -9.92% 5 2.4200
2024-03-1817:15 IRONWOLF (IWS) 4.1200 0.49% 2 4.1000
2024-03-1817:15 IU (IUS) 8.6000 -1.15% - 8.7000
2024-03-1817:15 JRCGROUP (JRC) 0.1080 1.89% - 0.1060
2024-03-1817:15 JUJUBEE (JJB) 1.0050 -4.29% 11 1.0500
-- KANCELWEC (KPI) - - - 2.1800
2024-03-1817:15 KBJ (KBJ) 20.2000 - 36 20.2000
2024-03-1817:15 KLABATER (KBT) 0.5880 -1.01% 1 0.5940
2024-03-1817:15 KLON (KLN) 1.6600 - - 1.6600
-- KME (KME) - - - 0.8000
2024-03-1817:15 KOOL2PLAY (K2P) 1.6000 3.23% 2 1.5500
2024-03-1817:15 KORBANK (KOR) 8.0000 - 44 8.0000
-- KUBOTA (KUB) - - - 10.0000
2024-03-1817:15 KUPIEC (KPC) 0.9900 2.06% 5 0.9700
2024-03-1817:15 LABOCANNA (LCN) 0.4810 2.34% 23 0.4700
-- LANGLOO (LAN) - - - 0.0400
2024-03-1817:15 LAURENPES (LPS) 0.0808 -0.98% 22 0.0816
2024-03-1817:15 LEGIMI (LEG) 31.0000 - 20 31.0000
-- LETUS (LET) - - - 1.7000
-- LEXBONO (LXB) - - - 0.2360
-- LGTRADE (LGT) - - - 3.7000
-- LIBERTY (LTG) - - - 0.2500
2024-03-1817:15 LMGAMES (LMG) 4.3500 0.46% 20 4.3300
2024-03-1817:15 LOKATYBUD (LBD) 0.4500 9.76% - 0.4100
2024-03-1817:15 LTGAMES (LTM) 3.5000 -1.69% 7 3.5600
2024-03-1817:15 LUDUS (LUD) 0.2120 4.95% - 0.2020
-- LUG (LUG) - - - 8.7000
-- LUKARDI (LUK) - - - 0.6050
-- LUON (LUO) - - - 10.5000
-- M4B (M4B) - - - 16.1000
2024-03-1817:15 MADKOM (MAD) 2.0800 1.96% 2 2.0400
2024-03-1817:15 MADMIND (MMS) 2.8200 -1.05% - 2.8500
-- MAKOLAB (MLB) - - - 4.4600
-- MARKA (MRK) - - - 0.4000
-- MAXIPIZZA (MXP) - - - 0.6700
2024-03-1817:15 MBFGROUP (MBF) 4.2800 1.90% 98 4.2000
2024-03-1817:15 MEDAPP (MDA) 0.3300 3.77% 22 0.3180
-- MEDARD (MRD) - - - 0.4520
2024-03-1817:15 MEDCAMP (MDP) 0.6280 -3.09% 11 0.6480
-- MEDGALIC (MGC) - - - 0.0240
2024-03-1817:15 MEDICOBIO (MDB) 0.9720 -0.21% 3 0.9740
2024-03-1817:15 MEGAPIXEL (MPS) 6.8000 -2.86% - 7.0000
2024-03-1817:15 MENNICASK (MNS) 49.2000 -1.99% 16 50.2000
2024-03-1817:15 MERA (MER) 1.4000 - - 1.4000
-- MERIT (MEI) - - - 5.9500
-- MERLINGRP (MRG) - - - 0.1700
2024-03-1817:15 MFOOD (MFD) 2.0200 -5.61% 1 2.1400
-- MILESTONE (MMD) - - - 1.5800
-- MILISYS (MLM) - - - 2.7000
2024-03-1817:15 MILKPOL (MLP) 0.5450 11.22% 1 0.4900
2024-03-1817:15 MILTON (MTN) 0.5600 -3.45% 2 0.5800
-- MINERAL (MND) - - - 0.6850
2024-03-1817:15 MMCPL (MMC) 12.1000 - 1 12.1000
2024-03-1817:15 MOLIERA2 (MO2) 0.1010 - 1 0.1010
-- MOONLIT (MLT) - - - 0.1680
2024-03-1817:15 MOVGAMVR (MVR) 0.3530 0.57% - 0.3510
2024-03-1817:15 MOVIEGAME (MOV) 25.8500 -3.54% 205 26.8000
2024-03-1817:15 MPAY (MPY) 0.7750 -0.13% 31 0.7760
2024-03-1817:15 MPLVERBUM (VER) 8.2500 5.10% 18 7.8500
2024-03-1817:15 MSM (MSM) 3.0200 - 3 3.0200
-- MTENERGIA (MTE) - - - 0.2820
-- MYCODERN (MCD) - - - 1.0400
2024-03-1817:15 NEPTIS (YAN) 112.0000 -3.45% 5 116.0000
2024-03-1817:15 NESTMEDIC (NST) 1.0800 -2.70% 63 1.1100
-- NEURONE (NRS) - - - 1.8000
2024-03-1817:15 NEXTBIKE (NXB) 7.6000 1.33% - 7.5000
-- NFPL (NFP) - - - 0.1600
2024-03-1817:15 NGGAMES (NGG) 0.0674 -0.88% 9 0.0680
2024-03-1817:15 NOCTILUCA (NCL) 113.0000 1.44% 264 111.4000
2024-03-1817:15 NOOBZ (NOB) 9.2800 -2.32% 10 9.5000
-- NOTORIA (NTS) - - - 5.5000
2024-03-1817:15 NOVINA (NOV) 0.6740 -1.75% 7 0.6860
2024-03-1817:15 NTVSA (NTV) 0.1370 0.74% 1 0.1360
2024-03-1817:15 NWAI (NWA) 29.2000 -5.81% 27 31.0000
2024-03-1817:15 OLYMP (OLY) 0.5000 -7.24% 52 0.5390
2024-03-1817:15 ONE2TRIBE (O2T) 0.4200 - 11 0.4200
2024-03-1817:15 ONEMORE (OML) 1.4150 -5.67% 346 1.5000
-- ONICO (ONC) - - - 13.0000
2024-03-1817:15 OPTIGIS (OPI) 0.4800 -4.00% - 0.5000
2024-03-1817:15 ORGANIC (ORG) 6.2500 -1.57% 1 6.3500
2024-03-1817:15 ORZLOPONY (ORL) 3.2000 - - 3.2000
2024-03-1817:15 OUTDOORZY (OUT) 0.7360 0.27% 7 0.7340
2024-03-1817:15 OVIDWORKS (OVI) 0.4210 -0.94% - 0.4250
-- OXYGEN (OXY) - - - 0.3080
2024-03-1817:15 OZECAPITAL (OZE) 0.9140 1.56% 5 0.9000
2024-03-1817:15 P2CHILL (P2C) 4.4800 -4.48% 11 4.6900
-- PARCELTEC (PTE) - - - 0.5600
2024-03-1817:15 PARTNER (PRN) 0.1235 - - 0.1235
2024-03-1817:15 PBGAMES (PBT) 0.3670 -3.42% 1 0.3800
2024-03-1817:15 PFMEDICAL (PFM) 5.0000 4.17% 9 4.8000
-- PGMSA (PMG) - - - 2.4700
2024-03-1817:15 PIXELCROW (PIX) 0.1300 -12.16% 1 0.1480
2024-03-1817:15 PLANETB2B (P2B) 0.0580 2.47% 4 0.0566
-- PLANTWEAR (PNW) - - - 1.1500
-- PLASMA (PSM) - - - 0.1600
2024-03-1817:15 PLATIGE (PLI) 22.1000 0.45% 8 22.0000
-- PLGROUP (PLG) - - - 0.1770
2024-03-1817:15 PLOTTWIST (PLT) 1.0300 -3.74% 4 1.0700
2024-03-1817:15 POINTPACK (PNT) 56.8000 2.53% 38 55.4000
2024-03-1817:15 POLARISIT (PIT) 0.7880 - - 0.7880
2024-03-1817:15 POLMAN (PLM) 0.7800 1.30% 2 0.7700
-- POLTRONIC (PTN) - - - 0.8350
2024-03-1817:15 POLYSLASH (PSH) 1.3250 -4.68% 11 1.3900
-- PREFABET (PBB) - - - 1.8000
-- PREFAGRP (PFG) - - - 31.4000
2024-03-1817:15 PRESENT24 (P24) 0.1430 2.88% 4 0.1390
-- PRIME (PRA) - - - 2.1800
2024-03-1817:15 PROACTA (PAC) 0.7950 0.63% - 0.7900
2024-03-1817:15 PROMISE (PRO) 5.3000 - 2 5.3000
2024-03-1817:15 PRYMUS (PRS) 5.7500 - - 5.7500
2024-03-1817:15 PTWP (PTW) 59.5000 - - 59.5000
-- PUNCHPUNK (PPG) - - - 0.3500
2024-03-1817:15 PYRAMID (PDG) 19.3000 -2.53% 9 19.8000
2024-03-1817:15 QNATECHNO (QNA) 41.1900 3.88% 112 39.6500
-- QUART (QRT) - - - 1.7800
2024-03-1817:15 QUARTICON (QON) 2.0400 - 3 2.0400
2024-03-1817:15 QUBICGMS (QUB) 2.0000 -1.96% 30 2.0400
2024-03-1817:15 READGENE (RDG) 4.8600 -6.54% 1 5.2000
2024-03-1817:15 REDCARPET (RCM) 65.0000 3.17% 10 63.0000
-- REDDEV (RDS) - - - 0.4760
-- REMEDIS (REM) - - - 0.0800
2024-03-1817:15 REMORSOL (RSP) 13.1000 0.77% 12 13.0000
-- ROAD (RST) - - - 9.3200
-- ROBINSON (RBS) - - - 3.8600
2024-03-1817:15 ROBSGROUP (RGL) 0.5244 -0.11% 11 0.5250
-- ROCCA (RCA) - - - 1.6800
-- ROOFRENOV (RRH) - - - 0.2400
-- ROVITA (ROV) - - - 0.1500
2024-03-1817:15 RSGAMES (RSG) 20.7000 0.49% 1 20.6000
-- RUCHCHORZ (RCW) - - - 0.3700
-- S4E (S4E) - - - 44.0000
-- SAKANA (SKN) - - - 0.4860
2024-03-1817:15 SAULETECH (SLT) 2.3600 -1.67% 15 2.4000
2024-03-1817:15 SCANWAY (SCW) 36.3800 0.50% 71 36.2000
2024-03-1817:15 SDSOPTIC (SDS) 27.5000 -3.51% 99 28.5000
-- SEDIVIO (SED) - - - 8.7000
2024-03-1817:15 SEVENET (SEV) 2.7200 -2.86% 25 2.8000
2024-03-1817:15 SFD (SFD) 1.9300 -3.02% 44 1.9900
2024-03-1817:15 SFKPOLKAP (SFK) 0.9000 -4.26% 1 0.9400
-- SHEEPYARD (SHY) - - - 0.3240
2024-03-1817:15 SIMFABRIC (SIM) 4.4000 1.38% 266 4.3400
2024-03-1817:15 SIMTERACT (SMT) 9.4500 -7.35% 15 10.2000
2024-03-1817:15 SOFTBLUE (SBE) 0.3210 -0.31% 111 0.3220
2024-03-1817:15 SOLARINOV (SIN) 0.0532 -1.48% 2 0.0540
2024-03-1817:15 SONKA (SOK) 10.4000 0.97% 64 10.3000
2024-03-1817:15 SPACEFOX (FOX) 2.4600 -8.21% 3 2.6800
-- STANDREW (STD) - - - 15.1000
2024-03-1817:15 STARWARD (STA) 11.4500 0.88% 3 11.3500
2024-03-1817:15 STEMCELLS (SCS) 0.5800 - - 0.5800
-- STILO (STI) - - - 2.5800
2024-03-1817:15 SUNDRAGON (SDG) 0.3720 -1.06% 33 0.3760
2024-03-1817:15 SUNNET (SNN) 2.8950 -0.17% 2 2.9000
2024-03-1817:15 SUNTECH (SUN) 6.7600 -2.03% 758 6.9000
2024-03-1817:15 SWALLET (SWT) 14.5500 -1.69% 13 14.8000
-- SWMANSION (SWM) - - - 24.5000
2024-03-1817:15 SYGNIS (SYG) 1.0800 6.40% 7 1.0150
2024-03-1817:15 SYNERGA (SNG) 0.8620 -4.22% 12 0.9000
2024-03-1817:15 SZAR (SZR) 0.1100 - 1 0.1100
2024-03-1817:15 TAMEX (TOS) 4.0400 - - 4.0400
2024-03-1817:15 TAXNET (TXN) 3.4000 -2.30% 5 3.4800
2024-03-1817:15 TELEMEDPL (TMP) 1.4100 -3.42% 2 1.4600
-- TELESTO (TLO) - - - 30.1000
2024-03-1817:15 TELESTR (TLS) 17.8000 -0.56% 16 17.9000
2024-03-1817:15 TELGAM (TLG) 0.4460 4.69% 7 0.4260
2024-03-1817:15 TERMO2PWR (T2P) 0.1745 2.65% - 0.1700
2024-03-1817:15 TERMOEXP (TME) 20.2000 -5.61% 1 21.4000
2024-03-1817:15 THEDUST (THD) 6.7200 -0.30% 10 6.7400
-- TRIGGO (TGG) - - - 3.3000
2024-03-1817:15 TRUEGS (TGS) 0.4290 -0.23% 6 0.4300
-- UFGAMES (UFG) - - - 1.4980
-- UHYECA (ECA) - - - 1.1100
2024-03-1817:15 UNIFIED (UFC) 0.2920 -2.67% 1 0.3000
2024-03-1817:15 UNILABGAM (UNL) 14.5000 - - 14.5000
-- UNIVERSE (UNV) - - - 6.5000
2024-03-1817:15 VAKOMTEK (VKT) 1.3500 12.50% 8 1.2000
2024-03-1817:15 VARSAV (VAR) 0.6000 -3.23% 12 0.6200
2024-03-1817:15 VEE (VEE) 25.2000 0.80% 25 25.0000
2024-03-1817:15 VERBICOM (VRB) 1.3100 -7.09% 5 1.4100
-- VIDIS (VDS) - - - 5.1500
-- VISION (VIV) - - - 0.0220
2024-03-1817:15 VOOLT (VLT) 2.1400 0.47% 3 2.1300
2024-03-1817:15 VRFABRIC (VFA) 8.2750 8.88% 273 7.6000
2024-03-1817:15 VRFACTORY (VRF) 0.4000 -2.91% 1 0.4120
-- WERTHHOLZ (WHH) - - - 0.2000
-- WESTREAL (WRE) - - - 0.3800
2024-03-1817:15 WIERZYCL (WRL) 1.8800 1.08% - 1.8600
-- WODKAN (WOD) - - - 9.0000
2024-03-1817:15 WOODPCKR (WPR) 8.7400 -0.68% 37 8.8000
2024-03-1817:15 XBSPROLOG (XBS) 107.0000 - 2 107.0000
-- YELLOWBOS (YBS) - - - 0.1690
-- YETIFORCE (YTF) - - - 1.3500
2024-03-1817:15 YOSHI (YOS) 3.9400 3.96% 220 3.7900
2024-03-1817:15 ZENERIS (ZEN) 4.5000 - 11 4.5000
2024-03-1817:15 ZORTRAX (ZRX) 0.1820 -7.14% 178 0.1960

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".