inwestinfo
Reklama
Wtorek, 13 października 2026
Warszawa20:28Nowy Jork14:28Tokio03:28Londyn19:28
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 3.3600
2026-10-1317:15 1SOLUTION (ONE) 0.0958 -8.76% - 0.1050
2026-10-1317:15 4MOBILITY (4MB) 1.1100 0.91% - 1.1000
2026-10-1317:15 7FIT (7FT) 23.4000 -0.85% - 23.6000
2026-10-1317:15 7LEVELS (7LV) 6.0000 11.11% - 5.4000
-- AALLIANCE (AAS) - - - 4.4000
2026-10-1317:15 ABAK (ABK) 5.6000 - - 5.6000
2026-10-1317:15 ABSINVEST (AIN) 1.1800 5.36% - 1.1200
2026-10-1317:15 ADVERTIGO (AVE) 0.2020 - - 0.2020
-- AERFINANC (AER) - - - 0.0450
2026-10-1317:15 AGROLIGA (AGL) 32.5000 1.56% - 32.0000
2026-10-1317:15 AGROMEP (AGP) 3.2400 4.52% - 3.1000
2026-10-1317:15 AITON (AIT) 0.2320 -1.28% - 0.2350
-- AKCEPTFIN (AFC) - - - 0.2800
2026-10-1317:15 AMESA (AME) 2.1400 1.90% - 2.1000
-- ANALIZY (AOL) - - - 29.0000
-- APANET (APA) - - - 1.0000
-- APIS (ASA) - - - 0.0160
2026-10-1317:15 APOLLO (APC) 3.7600 -12.96% - 4.3200
2026-10-1317:15 APS (APS) 6.0000 8.11% - 5.5500
2026-10-1317:15 AQUABB (AQU) 12.0000 - - 12.0000
2026-10-1317:15 AQUAPOZ (AQA) 4.9400 - - 4.9400
-- AQUATECH (AQT) - - - 0.1070
2026-10-1317:15 ARI (ARI) 0.3960 1.54% - 0.3900
-- ARRINERA (ARX) - - - 0.8450
2026-10-1317:15 ARTGAMES (ARG) 1.0500 -9.48% - 1.1600
-- ASTRO (ASR) - - - 0.0705
2026-10-1317:15 ATCCARGO (ATA) 11.1000 -0.89% - 11.2000
2026-10-1317:15 ATOMJELLY (ATJ) 0.6300 5.00% - 0.6000
-- ATONHT (ATO) - - - 0.1780
2026-10-1317:15 AUXILIA (AUX) 1.2700 -0.78% - 1.2800
2026-10-1317:15 AXIA (AXN) 0.4980 - - 0.4980
2026-10-1317:15 AZTEC (AZC) 1.5000 -1.96% - 1.5300
2026-10-1317:15 BACT (BAC) 3.3400 -0.30% - 3.3500
2026-10-1317:15 BALTICON (BLT) 19.9000 - - 19.9000
2026-10-1317:15 BASEIG (BIG) 11.9000 -15.00% - 14.0000
-- BELEAF (BLF) - - - 2.3000
2026-10-1317:15 BFMGROUP (BFM) 0.5900 -6.35% - 0.6300
2026-10-1317:15 BINARY (BHX) 4.6800 -7.33% - 5.0500
-- BIOERG (BER) - - - 0.1355
2026-10-1317:15 BIOGENED (BGD) 19.9000 - - 19.9000
-- BIOMASS (BEP) - - - 0.1025
2026-10-1317:15 BIZTECH (BTK) 0.1950 5.41% - 0.1850
2026-10-1317:15 BLACKPOIN (BPN) 0.3000 -8.54% - 0.3280
2026-10-1317:15 BLACKROSE (BRP) 0.3490 14.43% - 0.3050
2026-10-1317:15 BPC (BPC) 0.2420 -9.02% - 0.2660
2026-10-1317:15 BRAS (BSA) 0.1960 -10.91% - 0.2200
2026-10-1317:15 BSH (BSH) 25.0000 - - 25.0000
2026-10-1317:15 BTCS (BTF) 4.0800 - - 4.0800
2026-10-1317:15 BTCSTUDIO (BTC) 0.3740 -37.67% - 0.6000
2026-10-1317:15 CANNABIS (CBD) 0.2280 - - 0.2280
2026-10-1317:15 CARBONSTU (CRB) 2.5600 -5.88% - 2.7200
-- CARLSON (CAI) - - - 2.4000
2026-10-1317:15 CARPATHIA (CRC) 1.4600 -4.58% - 1.5300
2026-10-1317:15 CASPAR (CSR) 8.6000 1.78% - 8.4500
2026-10-1317:15 CCS (CCS) 0.4680 -9.13% - 0.5150
2026-10-1317:15 CENTURION (CTF) 0.0920 0.55% - 0.0915
-- CEREALPLT (CRP) - - - 11.0000
2026-10-1317:15 CFG (CFG) 1.5000 - - 1.5000
2026-10-1317:15 CFSA (CFS) 4.8800 - - 4.8800
-- CHERRY (CHP) - - - 0.4200
2026-10-1317:15 CMI (CMI) 5.0000 0.40% - 4.9800
-- COMECO (CMC) - - - 0.0865
2026-10-1317:15 CONSOLE (CLA) 8.4500 4.32% - 8.1000
2026-10-1317:15 CONSOLEW (CWA) 2.6600 - - 2.6600
2026-10-1317:15 CONSTANCE (CCR) 5.0000 -27.54% - 6.9000
2026-10-1317:15 COSMA (COS) 0.4020 -6.51% - 0.4300
2026-10-1317:15 CSTORE (CST) 4.5800 0.88% - 4.5400
2026-10-1317:15 CZARNKOW (BRO) 0.0650 - - 0.0650
-- DANKS (DNS) - - - 0.8400
2026-10-1317:15 DDISTANCE (DDI) 0.1030 - - 0.1030
2026-10-1317:15 DEKTRA (DKR) 5.2600 3.14% - 5.1000
-- DENTAMDC (DAM) - - - 0.1650
-- DETGAMES (DEG) - - - 1.7800
-- DGNET (DGN) - - - 12.3000
2026-10-1317:15 DITIX (DTX) 0.1910 - - 0.1910
2026-10-1317:15 DIVOLIO (DIV) 3.0800 2.67% - 3.0000
2026-10-1317:15 DORZECZY (DRZ) 25.6000 0.39% - 25.5000
2026-10-1317:15 DRAGEUS (DRG) 0.9000 - - 0.9000
2026-10-1317:15 DRFINANCE (DRF) 1.5000 - - 1.5000
2026-10-1317:15 DUALITY (DUA) 0.6660 - - 0.6660
2026-10-1317:15 ECCGAMES (ECC) 0.2020 0.50% - 0.2010
2026-10-1317:15 ECL (ECL) 4.0000 -3.85% - 4.1600
-- ECNOLOGY (ECN) - - - 0.6720
-- EDISON (EDN) - - - 4.2200
2026-10-1317:15 EKIOSK (EKS) 0.4400 - - 0.4400
2026-10-1317:15 EKIPA (EEE) 0.9080 -1.09% - 0.9180
2026-10-1317:15 EKOBOX (EBX) 1.2000 -3.23% - 1.2400
-- EKOPARK (EPR) - - - 7.0500
2026-10-1317:15 EKOPOL (EGH) 5.7500 2.68% - 5.6000
2026-10-1317:15 ELQ (ELQ) 1.6750 -0.89% - 1.6900
-- EMONT (ELM) - - - 0.7000
2026-10-1317:15 EMPLOCITY (EMP) 0.5150 -8.04% - 0.5600
2026-10-1317:15 ENERGY (EGY) 0.2450 -1.21% - 0.2480
2026-10-1317:15 ENIMSO (EMS) 0.2970 -0.67% - 0.2990
-- ERATONRG (ERA) - - - 0.1020
-- ESHOPPING (ESG) - - - 0.4430
2026-10-1317:15 EUROSNACK (ECK) 2.3900 0.84% - 2.3700
2026-10-1317:15 EUROTAX (ETX) 2.9800 -0.67% - 3.0000
2026-10-1317:15 EUVIC (EUV) 21.6000 2.86% - 21.0000
2026-10-1317:15 EXAMOBILE (EXA) 3.6400 - - 3.6400
2026-10-1317:15 EXCELLENC (EXC) 0.4340 1.40% - 0.4280
-- EXIMIT (EXM) - - - 105.0000
-- FABRYKAKD (FKD) - - - 0.0490
-- FALCON (FLG) - - - 0.2840
-- FARM51 (F51) - - - 2.0000
2026-10-1317:15 FARMINN (FAR) 30.1000 0.33% - 30.0000
-- FARMYFO (FFP) - - - 13.5000
-- FEMTECH (FEM) - - - 0.0320
-- FHDOM (FHD) - - - 4.0200
-- FIGENE (FIG) - - - 0.4880
-- FINTECH (FTH) - - - 0.1000
-- FLUID (FLD) - - - 0.1000
-- FORBUILD (BTX) - - - 4.4000
2026-10-1317:15 FOREVEREN (FOR) 2.0100 -1.47% - 2.0400
2026-10-1317:15 FORPOSTA (FPO) 2.2000 20.22% - 1.8300
2026-10-1317:15 FROZENWAY (FRW) 24.9000 -0.40% - 25.0000
-- GALVO (GAL) - - - 3.8400
-- GAMEDUST (GDC) - - - 0.0395
2026-10-1317:15 GAMEHUNT (GHT) 4.3200 -0.46% - 4.3400
2026-10-1317:15 GAMIVO (GMV) 14.7000 -2.65% - 15.1000
2026-10-1317:15 GDEVS (GDS) 3.0000 -3.23% - 3.1000
2026-10-1317:15 GENOMED (GEN) 40.8000 3.03% - 39.6000
2026-10-1317:15 GENOMTEC (GMT) 2.9000 -3.17% - 2.9950
-- GENRG (GNG) - - - 0.1790
2026-10-1317:15 GENXONE (GX1) 5.3000 -9.56% - 5.8600
2026-10-1317:15 GEOTRANS (GTS) 3.9000 -2.26% - 3.9900
-- GHYDROGEN (GHY) - - - 2.0000
-- GKSKAT (GKS) - - - 0.1590
-- GOLAB (GOL) - - - 0.5000
-- GOTFI (GTF) - - - 18.2000
-- GOVENA (GOV) - - - 0.2700
-- GREENENER (GRE) - - - 0.2500
2026-10-1317:15 GREENLANE (GRL) 15.3000 1.32% - 15.1000
2026-10-1317:15 GREENZEB (GRZ) 9.4500 1.61% - 9.3000
2026-10-1317:15 GREMPCO (GRM) 1.6000 - - 1.6000
-- GRMEDIA (GME) - - - 43.4000
-- GRUPAEMM (GEM) - - - 0.0900
-- GRUPAHRC (HRC) - - - 1.0600
2026-10-1317:15 GRUPAMZ (GMZ) 0.1975 -1.25% - 0.2000
2026-10-1317:15 GRUPAREC (GRC) 65.8000 1.54% - 64.8000
-- HAMBURGER (MRH) - - - 0.1700
-- HGAMES (HBG) - - - 3.4600
2026-10-1317:15 HILANDER (HER) 1.0000 -3.85% - 1.0400
2026-10-1317:15 HIPOWERSA (HPE) 0.3500 -10.26% - 0.3900
2026-10-1317:15 HIPROMINE (HPM) 40.2000 0.50% - 40.0000
-- HONEYPAY (HPG) - - - 2.3800
-- HORNIGOLD (HRL) - - - 0.0410
2026-10-1317:15 HORTICO (HOR) 7.2500 0.69% - 7.2000
2026-10-1317:15 HUBTECH (HUB) 0.2770 -0.72% - 0.2790
2026-10-1317:15 HURTIMEX (HRT) 0.0800 - - 0.0800
-- HYDRA (HYD) - - - 19.9000
2026-10-1317:15 HYDRAPRES (HPS) 0.4720 -0.84% - 0.4760
2026-10-1317:15 IBCPOLSKA (IBC) 4.8400 -0.41% - 4.8600
2026-10-1317:15 ICECODE (ICG) 0.0895 11.88% - 0.0800
-- ICPD (ICD) - - - 0.9350
-- IDH (IDH) - - - 2.3600
2026-10-1317:15 IFLEASING (IFL) 1.5600 -5.45% - 1.6500
-- IFM (IFM) - - - 0.4900
2026-10-1317:15 IGORIA (IGT) 0.4100 1.74% - 0.4030
2026-10-1317:15 IMAGEPWR (IPW) 3.6000 17.65% - 3.0600
2026-10-1317:15 IMMGAMES (IMG) 0.5040 3.28% - 0.4880
2026-10-1317:15 INCUVO (IVO) 0.5740 -2.71% - 0.5900
2026-10-1317:15 INDOS (INS) 3.2200 -0.62% - 3.2400
2026-10-1317:15 INFRA (IFA) 1.9500 2.63% - 1.9000
-- INNOGENE (IGN) - - - 2.7100
2026-10-1317:15 INSIDPARK (ISD) 0.4980 0.40% - 0.4960
-- INTELIWIS (ITL) - - - 3.9500
-- INTERNITY (INT) - - - 9.7500
-- INTM (IMR) - - - 0.0355
2026-10-1317:15 INVENTION (INM) 0.1095 0.46% - 0.1090
-- INVESTEKO (IVE) - - - 1.7200
-- IRONWOLF (IWS) - - - 1.3000
2026-10-1317:15 JRCGROUP (JRC) 0.9300 - - 0.9300
2026-10-1317:15 JUJUBEE (JJB) 0.5100 - - 0.5100
2026-10-1317:15 KANCELWEC (KPI) 1.9800 -13.91% - 2.3000
2026-10-1317:15 KBJ (KBJ) 28.4000 -9.55% - 31.4000
-- KLABATER (KBT) - - - 1.1800
2026-10-1317:15 KLON (KLN) 1.3000 - - 1.3000
2026-10-1317:15 KME (KME) 0.2500 12.61% - 0.2220
2026-10-1317:15 KOLEJKOWO (KLK) 57.0000 -0.87% - 57.5000
2026-10-1317:15 KOMBINAT (KMB) 0.8960 -1.65% - 0.9110
2026-10-1317:15 KOOL2PLAY (K2P) 0.7400 - - 0.7400
2026-10-1317:15 KORBANK (KOR) 12.5000 -0.79% - 12.6000
2026-10-1317:15 KUBOTA (KUB) 12.5000 - - 12.5000
-- KUPIEC (KPC) - - - 1.2000
2026-10-1317:15 LABOCANNA (LCN) 0.2230 -0.45% - 0.2240
-- LANGLOO (LAN) - - - 0.0400
-- LAURENPES (LPS) - - - 0.0274
-- LEGIMI (LEG) - - - 27.8000
2026-10-1317:15 LETUS (LET) 0.2360 25.53% - 0.1880
2026-10-1317:15 LEXBONO (LXB) 0.0900 -16.67% - 0.1080
2026-10-1317:15 LGTRADE (LGT) 2.2400 - - 2.2400
-- LIBERTY (LTG) - - - 0.2500
2026-10-1317:15 LICHTHUND (LHD) 68.0000 -4.23% - 71.0000
2026-10-1317:15 LIFTERO (LFR) 55.6000 -0.36% - 55.8000
2026-10-1317:15 LMGAMES (LMG) 0.6900 -2.13% - 0.7050
-- LOKATYBUD (LBD) - - - 0.8950
2026-10-1317:15 LTGAMES (LTM) 9.5000 -2.56% - 9.7500
2026-10-1317:15 LUDUS (LUD) 0.4300 4.88% - 0.4100
2026-10-1317:15 LUG (LUG) 1.2100 -13.57% - 1.4000
-- LUKARDI (LUK) - - - 0.4200
-- LUON (LUO) - - - 1.0000
-- M4B (M4B) - - - 12.7000
2026-10-1317:15 MADKOM (MAD) 3.1400 -4.85% - 3.3000
2026-10-1317:15 MADMIND (MMS) 0.2760 10.40% - 0.2500
2026-10-1317:15 MADNETIC (MGS) 2.4400 0.83% - 2.4200
2026-10-1317:15 MAKOLAB (MLB) 7.5000 -3.85% - 7.8000
-- MARKA (MRK) - - - 0.1800
-- MAXIPIZZA (MXP) - - - 0.4600
2026-10-1317:15 MAZOP (MAZ) 14.6000 -5.81% - 15.5000
2026-10-1317:15 MBFGROUP (MBF) 2.8200 3.30% - 2.7300
2026-10-1317:15 MEDAPP (MDA) 0.1800 - - 0.1800
-- MEDARD (MRD) - - - 0.8800
2026-10-1317:15 MEDCAMP (MDP) 0.5750 4.55% - 0.5500
-- MEDGALIC (MGC) - - - 0.0240
2026-10-1317:15 MEDICOBIO (MDB) 0.3820 1.06% - 0.3780
2026-10-1317:15 MENNICASK (MNS) 48.0000 - - 48.0000
2026-10-1317:15 MENTZEN (XDD) 25.6000 -0.78% - 25.8000
-- MERA (MER) - - - 1.1000
-- MERIT (MEI) - - - 5.9500
-- MERLINGRP (MRG) - - - 0.1700
2026-10-1317:15 MFOOD (MFD) 3.8400 -1.54% - 3.9000
-- MILESTONE (MMD) - - - 1.5800
2026-10-1317:15 MILISYS (MLM) 0.3720 -0.53% - 0.3740
2026-10-1317:15 MILITARY (MIG) 0.4330 -4.63% - 0.4540
-- MILKPOL (MLP) - - - 0.4800
2026-10-1317:15 MILTON (MTN) 0.5450 -4.39% - 0.5700
2026-10-1317:15 MINERAL (MND) 0.7000 - - 0.7000
2026-10-1317:15 MMCPL (MMC) 9.4000 16.05% - 8.1000
2026-10-1317:15 MOLIERA2 (MO2) 0.0740 -1.99% - 0.0755
-- MOONLIT (MLT) - - - 0.3100
2026-10-1317:15 MPAY (MPY) 0.3190 -1.85% - 0.3250
-- MPLVERBUM (VER) - - - 4.5200
2026-10-1317:15 MSM (MSM) 5.2600 - - 5.2600
-- MTENERGIA (MTE) - - - 0.2820
2026-10-1317:15 MUNAR (MUN) 0.3670 -0.27% - 0.3680
-- MYCODERN (MCD) - - - 0.7800
2026-10-1317:15 NESTMEDIC (NST) 0.6860 -0.29% - 0.6880
-- NEURONE (NRS) - - - 0.5700
-- NEXTBIKE (NXB) - - - 15.0000
-- NOOBZ (NOB) - - - 13.0000
2026-10-1317:15 NOTORIA (NTS) 7.5000 - - 7.5000
2026-10-1317:15 NOVINA (NOV) 0.7000 1.45% - 0.6900
2026-10-1317:15 NTVSA (NTV) 0.2180 -2.68% - 0.2240
2026-10-1317:15 NWAI (NWA) 30.6000 - - 30.6000
2026-10-1317:15 OLYMP (OLY) 0.2580 2.38% - 0.2520
2026-10-1317:15 ONE2TRIBE (O2T) 0.1960 1.03% - 0.1940
2026-10-1317:15 ONEMORE (OML) 2.2100 -3.07% - 2.2800
2026-10-1317:15 ONICO (ONC) 9.9500 -0.50% - 10.0000
2026-10-1317:15 OPTIGIS (OPI) 0.4440 0.45% - 0.4420
2026-10-1317:15 ORGANIC (ORG) 10.9000 0.93% - 10.8000
2026-10-1317:15 ORZLOPONY (ORL) 2.0600 -8.85% - 2.2600
2026-10-1317:15 OUTDOORZY (OUT) 1.8000 - - 1.8000
2026-10-1317:15 OVIDWORKS (OVI) 0.3000 - - 0.3000
-- OXYGEN (OXY) - - - 0.3080
2026-10-1317:15 P2CHILL (P2C) 2.3600 -7.09% - 2.5400
-- PARCELTEC (PTE) - - - 0.5600
2026-10-1317:15 PARTNER (PRN) 23.6000 4.42% - 22.6000
-- PBGAMES (PBT) - - - 0.1420
2026-10-1317:15 PGH (PGH) 5.1000 -0.39% - 5.1200
-- PIXELCROW (PIX) - - - 0.0520
2026-10-1317:15 PLANETB2B (P2B) 0.0555 -1.77% - 0.0565
2026-10-1317:15 PLATIGE (PLI) 3.8000 -4.04% - 3.9600
-- PLGROUP (PLG) - - - 0.2920
2026-10-1317:15 PLOTTWIST (PLT) 1.2900 -4.44% - 1.3500
2026-10-1317:15 POINTPACK (PNT) 13.2000 2.33% - 12.9000
2026-10-1317:15 POLARISIT (PIT) 0.3620 -4.74% - 0.3800
2026-10-1317:15 POLHOLROZ (PRH) 1.9700 -0.51% - 1.9800
2026-10-1317:15 POLMAN (PLM) 0.3990 - - 0.3990
2026-10-1317:15 POLTRONIC (PTN) 0.6850 -0.72% - 0.6900
-- POLYSLASH (PSH) - - - 1.3150
-- PREFABET (PBB) - - - 1.7000
-- PREFAGRP (PFG) - - - 31.4000
2026-10-1317:15 PRESENT24 (P24) 0.0935 -8.33% - 0.1020
2026-10-1317:15 PRESIDENT (PRE) 81.5000 - - 81.5000
2026-10-1317:15 PRIME (PRA) 1.4700 - - 1.4700
-- PRIVRNT (RNT) - - - 5.5000
2026-10-1317:15 PROACTA (PAC) 1.5700 4.67% - 1.5000
2026-10-1317:15 PROGUNSGR (PGG) 4.7000 - - 4.7000
2026-10-1317:15 PROMISE (PRO) 8.3500 -1.76% - 8.5000
2026-10-1317:15 PRYMUS (PRS) 6.1000 - - 6.1000
2026-10-1317:15 PTWP (PTW) 142.0000 0.71% - 141.0000
-- PUNCHPUNK (PPG) - - - 0.3500
2026-10-1317:15 PURPLERAY (RAY) 4.2500 - - 4.2500
2026-10-1317:15 PYRAMID (PDG) 4.7800 6.22% - 4.5000
-- QUART (QRT) - - - 3.8800
2026-10-1317:15 QUBICGMS (QUB) 1.0000 6.38% - 0.9400
2026-10-1317:15 QUEST (QCR) 0.3260 -0.61% - 0.3280
2026-10-1317:15 READGENE (RDG) 5.0000 -0.79% - 5.0400
-- REDCARPET (RCM) - - - 30.8000
2026-10-1317:15 REMORSOL (RSP) 4.8000 -4.95% - 5.0500
2026-10-1317:15 ROAD (RST) 4.9900 0.20% - 4.9800
2026-10-1317:15 ROBINSON (RBS) 3.8000 - - 3.8000
-- ROBSGROUP (RGL) - - - 0.2300
2026-10-1317:15 ROCCA (RCA) 3.5200 -0.56% - 3.5400
-- ROVITA (ROV) - - - 0.1500
2026-10-1317:15 RRHGROUP (RRH) 0.0425 4.94% - 0.0405
2026-10-1317:15 RSGAMES (RSG) 4.5000 - - 4.5000
-- RUCHCHORZ (RCW) - - - 0.3900
2026-10-1317:15 S4E (S4E) 89.0000 -1.11% - 90.0000
2026-10-1317:15 SAKANA (SKN) 0.5900 -1.67% - 0.6000
-- SAULETECH (SLT) - - - 1.3500
2026-10-1317:15 SDSOPTIC (SDS) 3.6200 -2.16% - 3.7000
2026-10-1317:15 SEDIVIO (SED) 7.5500 0.67% - 7.5000
2026-10-1317:15 SEVENET (SEV) 10.5000 0.96% - 10.4000
2026-10-1317:15 SFD (SFD) 3.1400 2.28% - 3.0700
-- SFKPOLKAP (SFK) - - - 0.7900
-- SHEEPYARD (SHY) - - - 0.4200
2026-10-1317:15 SIGMADEF (SGD) 0.2600 -6.81% - 0.2790
2026-10-1317:15 SIMTERACT (SMT) 5.4000 -5.26% - 5.7000
2026-10-1317:15 SOFTBLUE (SBE) 0.2940 -0.34% - 0.2950
2026-10-1317:15 SOLARINOV (SIN) 0.0530 - - 0.0530
2026-10-1317:15 SONKA (SOK) 10.8000 4.85% - 10.3000
2026-10-1317:15 SPACEFOX (FOX) 1.9800 -0.50% - 1.9900
2026-10-1317:15 STANDREW (STD) 11.5000 - - 11.5000
2026-10-1317:15 STARWARD (STA) 7.3200 -1.08% - 7.4000
2026-10-1317:15 STEMCELLS (SCS) 0.4600 - - 0.4600
-- STILO (STI) - - - 2.5800
2026-10-1317:15 SUNNET (SNN) 2.0000 -5.66% - 2.1200
2026-10-1317:15 SUNTECH (SUN) 2.1000 -3.67% - 2.1800
-- SWALLET (SWT) - - - 14.0500
2026-10-1317:15 SWMANSION (SWM) 18.1500 -4.47% - 19.0000
2026-10-1317:15 SYGNIS (SYG) 1.2300 - - 1.2300
2026-10-1317:15 SYNERGA (SNG) 0.4200 0.24% - 0.4190
2026-10-1317:15 SZAR (SZR) 0.0445 -17.59% - 0.0540
2026-10-1317:15 TAMEX (TOS) 2.9400 - - 2.9400
-- TAXNET (TXN) - - - 1.2800
2026-10-1317:15 TECHROBOT (TCR) 17.8000 3.49% - 17.2000
2026-10-1317:15 TELEMEDPL (TMP) 0.4460 - - 0.4460
-- TELESTO (TLO) - - - 12.0000
-- TELESTR (TLS) - - - 26.2000
2026-10-1317:15 TELGAM (TLG) 0.3960 -3.41% - 0.4100
2026-10-1317:15 TERMOEXP (TME) 12.7000 - - 12.7000
2026-10-1317:15 THEDUST (THD) 1.1000 0.92% - 1.0900
2026-10-1317:15 THORIUMSP (THS) 19.3000 0.99% - 19.1100
2026-10-1317:15 TRIGGO (TGG) 0.8200 - - 0.8200
2026-10-1317:15 TRUEGS (TGS) 0.1495 -0.33% - 0.1500
-- UFGAMES (UFG) - - - 0.8200
-- UHYECA (ECA) - - - 1.1100
-- UNIFIED (UFC) - - - 0.3300
-- UNILABGAM (UNL) - - - 18.0000
-- UNIVERSE (UNV) - - - 3.6400
2026-10-1317:15 VARSAV (VAR) 0.7700 4.05% - 0.7400
2026-10-1317:15 VEE (VEE) 10.9500 0.46% - 10.9000
2026-10-1317:15 VERBICOM (VRB) 1.9400 5.43% - 1.8400
2026-10-1317:15 VIDIS (VDS) 5.2500 0.96% - 5.2000
-- VINCIGEN (VGN) - - - 0.3180
2026-10-1317:15 VISION (VIV) 0.0230 -20.69% - 0.0290
2026-10-1317:15 VMAXSA (VMX) 12.5000 - - 12.5000
2026-10-1317:15 VOOLT (VLT) 1.5750 - - 1.5750
2026-10-1317:15 VRFABRIC (VFA) 2.4600 2.50% - 2.4000
2026-10-1317:15 WERTHHOLZ (WHH) 0.1500 15.38% - 0.1300
-- WESTREAL (WRE) - - - 0.6100
2026-10-1317:15 WIERZYCL (WRL) 0.7480 - - 0.7480
2026-10-1317:15 WILDINT (WLI) 0.6500 - - 0.6500
2026-10-1317:15 WODKAN (WOD) 6.5000 1.56% - 6.4000
2026-10-1317:15 XBSPROLOG (XBS) 64.5000 2.38% - 63.0000
-- YELLOWBOS (YBS) - - - 0.2280
-- YETIFORCE (YTF) - - - 2.2400
2026-10-1317:15 YOSHI (YOS) 0.6820 -2.29% - 0.6980
2026-10-1317:15 ZENERIS (ZEN) 3.5200 14.66% - 3.0700
2026-10-1317:15 ZORTRAX (ZRX) 0.0790 1.28% - 0.0780

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij