inwestinfo
Reklama
Poniedziałek, 20 lipca 2026
Warszawa22:32Nowy Jork16:32Tokio05:32Londyn21:32
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-07-2017:15 WIG (WIG) 142 625.0000 0.53% - 141 868.0000
2026-07-2017:15 WIG20 (WIG20) 3 784.1500 0.47% - 3 766.4100
2026-07-2017:15 WIG30 (WIG30) 4 811.7700 0.65% - 4 780.5700
2026-07-2017:15 mWIG40 (mWIG40) 9 955.3800 0.81% - 9 874.9900
2026-07-2017:15 sWIG80 (sWIG80) 30 527.9000 0.35% - 30 421.3000
2026-07-2017:15 06MAGNA (06N) 2.5200 2.02% - 2.4700
-- 08OCTAVA (08N) - - - 0.6150
2026-07-2017:15 11BIT (11B) 131.5000 -0.38% - 132.0000
2026-07-2017:15 3RGAMES (3RG) 0.7560 0.80% - 0.7500
2026-07-2017:15 4MASS (4MS) 5.0900 -0.20% - 5.1000
2026-07-2017:15 ABPL (ABE) 135.0000 -1.60% - 137.2000
2026-07-2017:15 ACAUTOGAZ (ACG) 19.0000 - - 19.0000
2026-07-2017:15 ACTION (ACT) 42.4000 3.79% - 40.8500
2026-07-2017:15 ADATEX (ADX) 1.3700 -0.72% - 1.3800
2026-07-2017:15 ADIUVO (ADV) 0.4110 -0.48% - 0.4130
2026-07-2017:15 AGORA (AGO) 8.7400 1.16% - 8.6400
2026-07-2017:15 AGROTON (AGT) 5.0000 3.73% - 4.8200
2026-07-2017:15 AIGAMES (ALG) 0.7520 - - 0.7520
2026-07-2017:15 AILLERON (ALL) 14.9600 -0.27% - 15.0000
2026-07-2017:15 AIRWAY (AWM) 0.2995 1.18% - 0.2960
2026-07-2017:15 ALIOR (ALR) 137.9500 3.49% - 133.3000
2026-07-2017:15 ALLEGRO (ALE) 44.0000 1.38% - 43.4000
2026-07-2017:15 ALTA (AAT) 1.6000 -3.03% - 1.6500
2026-07-2017:15 ALTUS (ALI) 3.5700 -0.56% - 3.5900
2026-07-2017:15 AMBRA (AMB) 18.1600 -0.11% - 18.1800
2026-07-2017:15 AMICA (AMC) 48.7000 -1.42% - 49.4000
2026-07-2017:15 AMPLI (APL) 1.0800 -1.82% - 1.1000
2026-07-2017:15 AMREST (EAT) 10.3800 - - 10.3800
2026-07-2017:15 ANSWEAR (ANR) 18.5400 6.31% - 17.4400
2026-07-2017:15 APATOR (APT) 27.8000 -0.71% - 28.0000
2026-07-2017:15 APLISENS (APN) 19.7000 -0.25% - 19.7500
2026-07-2017:15 APSENERGY (APE) 5.0000 -1.57% - 5.0800
2026-07-2017:15 ARCHICOM (ARH) 51.8000 -0.77% - 52.2000
2026-07-2017:15 ARCTIC (ATC) 6.2000 -0.16% - 6.2100
2026-07-2017:15 ARLEN (ARL) 20.9000 -0.48% - 21.0000
2026-07-2017:15 ARTIFEX (ART) 20.8000 -3.26% - 21.5000
2026-07-2017:15 ASBIS (ASB) 105.9000 0.57% - 105.3000
2026-07-2017:15 ASMGROUP (ASM) 0.1810 0.84% - 0.1795
2026-07-2017:15 ASSECOBS (ABS) 85.6000 0.71% - 85.0000
2026-07-2017:15 ASSECOPOL (ACP) 190.7000 2.44% - 186.1500
2026-07-2017:15 ASSECOSEE (ASE) 62.3000 1.96% - 61.1000
2026-07-2017:15 ASTARTA (AST) 44.3500 -1.11% - 44.8500
2026-07-2017:15 ATAL (1AT) 56.8000 -0.87% - 57.3000
2026-07-2017:15 ATENDE (ATD) 3.8500 0.52% - 3.8300
2026-07-2017:15 ATLANTAPL (ATP) 19.7500 -0.25% - 19.8000
2026-07-2017:15 ATLANTIS (ATS) 1.2600 -4.18% - 1.3150
2026-07-2017:15 ATMGRUPA (ATG) 3.6600 - - 3.6600
2026-07-2017:15 ATREM (ATR) 60.4000 -1.31% - 61.2000
2026-07-2017:15 AUTOPARTN (APR) 26.2500 -1.13% - 26.5500
2026-07-2017:15 BBIDEV (BBD) 5.3600 -1.83% - 5.4600
2026-07-2017:15 BENEFIT (BFT) 5 335.0000 1.52% - 5 255.0000
2026-07-2017:15 BEST (BST) 33.3000 -1.48% - 33.8000
2026-07-2017:15 BETACOM (BCM) 5.0400 - - 5.0400
2026-07-2017:15 BIGCHEESE (BCS) 4.4200 -1.78% - 4.5000
2026-07-2017:15 BIOCELTIX (BCX) 92.0000 -0.65% - 92.6000
2026-07-2017:15 BIOMAXIMA (BMX) 9.7700 4.38% - 9.3600
2026-07-2017:15 BIOPLANET (BIP) 29.8000 2.76% - 29.0000
2026-07-2017:15 BIOTON (BIO) 3.8650 1.31% - 3.8150
2026-07-2017:15 BLOOBER (BLO) 23.9500 0.84% - 23.7500
2026-07-2017:15 BNPPPL (BNP) 148.4000 0.54% - 147.6000
2026-07-2017:15 BOGDANKA (LWB) 21.3500 -1.61% - 21.7000
2026-07-2017:15 BOOMBIT (BBT) 5.7600 - - 5.7600
2026-07-2017:15 BORYSZEW (BRS) 5.0400 0.60% - 5.0100
2026-07-2017:15 BOS (BOS) 9.8400 -0.20% - 9.8600
2026-07-2017:15 BOWIM (BOW) 8.1200 1.50% - 8.0000
2026-07-2017:15 BUDIMEX (BDX) 739.6000 1.15% - 731.2000
2026-07-2017:15 BUMECH (BMC) 15.6200 0.77% - 15.5000
2026-07-2017:15 CAPITAL (CPA) 1.8800 -3.59% - 1.9500
2026-07-2017:15 CAPITEA (CAP) 0.4620 3.82% - 0.4450
2026-07-2017:15 CAPTORTX (CTX) 75.4000 0.13% - 75.3000
2026-07-2017:15 CAVATINA (CAV) 13.3000 2.31% - 13.0000
2026-07-2017:15 CCENERGY (CCE) 0.3320 7.10% - 0.3100
2026-07-2017:15 CDPROJEKT (CDR) 230.4000 -0.78% - 232.2000
2026-07-2017:15 CDRL (CDL) 12.1000 3.42% - 11.7000
2026-07-2017:15 CELTIC (CPD) 1.2950 - - 1.2950
2026-07-2017:15 CEZ (CEZ) 230.8000 -0.52% - 232.0000
2026-07-2017:15 CFI (CFI) 0.1240 - - 0.1240
2026-07-2017:15 CIGAMES (CIG) 2.3800 - - 2.3800
2026-07-2017:15 CITYSERV (CTS) 6.2000 - - 6.2000
2026-07-2017:15 CLNPHARMA (CLN) 21.0000 -0.47% - 21.1000
2026-07-2017:15 CLOUD (CLD) 90.2000 -2.38% - 92.4000
2026-07-2017:15 COALENERG (CLE) 2.0680 0.39% - 2.0600
2026-07-2017:15 COGNOR (COG) 5.8500 -1.10% - 5.9150
2026-07-2017:15 COLUMBUS (CLC) 2.4650 -1.40% - 2.5000
2026-07-2017:15 COMP (CMP) 90.6000 2.26% - 88.6000
2026-07-2017:15 COMPERIA (CPL) 6.0000 - - 6.0000
2026-07-2017:15 COMPREMUM (CPR) 1.2200 0.83% - 1.2100
2026-07-2017:15 CORMAY (CRM) 0.5700 1.79% - 0.5600
2026-07-2017:15 CPIEUROPE (CPI) 67.1000 - - 67.1000
2026-07-2017:15 CREEPYJAR (CRJ) 478.0000 0.21% - 477.0000
2026-07-2017:15 CREOTECH (CRI) 750.0000 -2.98% - 773.0000
2026-07-2017:15 CRQUANTUM (CRQ) 234.0000 -2.50% - 240.0000
2026-07-2017:15 CYBERFLKS (CBF) 188.3000 0.97% - 186.5000
2026-07-2017:15 CYFRPLSAT (CPS) 17.0000 4.58% - 16.2550
2026-07-2017:15 CZTOREBKA (CZT) 0.6300 10.53% - 0.5700
2026-07-2017:15 DADELO (DAD) 76.5000 -0.91% - 77.2000
2026-07-2017:15 DATAWALK (DAT) 117.0000 2.63% - 114.0000
2026-07-2017:15 DBENERGY (DBE) 8.8200 -3.08% - 9.1000
2026-07-2017:15 DEBICA (DBC) 98.5000 0.61% - 97.9000
2026-07-2017:15 DECORA (DCR) 74.0000 0.95% - 73.3000
2026-07-2017:15 DEKPOL (DEK) 69.0000 0.58% - 68.6000
2026-07-2017:15 DELKO (DEL) 6.0400 1.34% - 5.9600
2026-07-2017:15 DEVELIA (DVL) 10.6000 -0.38% - 10.6400
2026-07-2017:15 DGA (DGA) 23.3000 -4.51% - 24.4000
2026-07-2017:15 DIAG (DIA) 173.3000 1.35% - 171.0000
2026-07-2017:15 DIGITANET (DIG) 294.0000 0.68% - 292.0000
2026-07-2017:15 DIGITREE (DTR) 10.2000 0.99% - 10.1000
2026-07-2017:15 DINOPL (DNP) 29.9000 2.57% - 29.1500
2026-07-2017:15 DMGROUP (DMG) 2.3900 - - 2.3900
2026-07-2017:15 DOMDEV (DOM) 252.0000 -1.18% - 255.0000
-- DRAGOENT (DGE) - - - 20.6000
2026-07-2017:15 ECBSA (ECB) 21.0000 -2.78% - 21.6000
2026-07-2017:15 ECHO (ECH) 4.9900 3.10% - 4.8400
2026-07-2017:15 EDINVEST (EDI) 8.1000 -1.94% - 8.2600
-- EFEKT (EFK) - - - 6.2000
2026-07-2017:15 ELEKTROTI (ELT) 53.1500 -1.85% - 54.1500
2026-07-2017:15 ELKOP (EKP) 2.0000 - - 2.0000
2026-07-2017:15 ENAP (ENP) 3.6400 - - 3.6400
2026-07-2017:15 ENEA (ENA) 19.6000 1.50% - 19.3100
2026-07-2017:15 ENELMED (ENE) 19.2000 1.05% - 19.0000
2026-07-2017:15 ENERGA (ENG) 19.1800 0.31% - 19.1200
2026-07-2017:15 ENERGOINS (ENI) 1.9500 -1.02% - 1.9700
2026-07-2017:15 ENTER (ENT) 49.9000 0.81% - 49.5000
2026-07-2017:15 EQUNICO (EQU) 1.2450 0.81% - 1.2350
2026-07-2017:15 ERBUD (ERB) 23.4000 0.86% - 23.2000
2026-07-2017:15 ERG (ERG) 44.0000 - - 44.0000
2026-07-2017:15 ERSTEPL (EBP) 654.6000 -0.09% - 655.2000
2026-07-2017:15 ESOTIQ (EAH) 33.3000 0.91% - 33.0000
-- ESTAR (EST) - - - 1.4600
-- EUCO (EUC) - - - 0.5100
2026-07-2017:15 EUROCASH (EUR) 5.1500 -2.46% - 5.2800
-- EUROHOLD (EHG) - - - 4.2000
2026-07-2017:15 EUROTEL (ETL) 31.1500 0.81% - 30.9000
2026-07-2017:15 FABRITY (FAB) 26.9000 -0.37% - 27.0000
2026-07-2017:15 FASING (FSG) 14.1000 -2.76% - 14.5000
2026-07-2017:15 FEERUM (FEE) 15.9500 -5.62% - 16.9000
2026-07-2017:15 FERRO (FRO) 33.5000 1.52% - 33.0000
2026-07-2017:15 FMG (FMG) 58.8000 2.80% - 57.2000
-- FON (FON) - - - 1.8200
2026-07-2017:15 FOODHUB (FHB) 2.0200 -5.61% - 2.1400
2026-07-2017:15 FORTE (FTE) 17.1000 -2.29% - 17.5000
2026-07-2017:15 GAMEOPS (GOP) 11.1500 -4.29% - 11.6500
2026-07-2017:15 GAMFACTOR (GIF) 4.4500 -2.94% - 4.5850
2026-07-2017:15 GETIN (GTN) 0.3670 1.94% - 0.3600
2026-07-2017:15 GOBARTO (GOB) 22.1000 -3.49% - 22.9000
2026-07-2017:15 GPW (GPW) 106.2000 0.38% - 105.8000
2026-07-2017:15 GREENX (GRX) 2.3680 0.25% - 2.3620
2026-07-2017:15 GRODNO (GRN) 15.8500 -0.94% - 16.0000
2026-07-2017:15 GRUPAAZOTY (ATT) 19.4000 -1.32% - 19.6600
2026-07-2017:15 GRUPRACUJ (GPP) 46.2500 -2.43% - 47.4000
2026-07-2017:15 GTC (GTC) 2.3000 0.44% - 2.2900
2026-07-2017:15 HANDLOWY (BHW) 123.2000 0.98% - 122.0000
2026-07-2017:15 HARPER (HRP) 4.9400 - - 4.9400
2026-07-2017:15 HELIO (HEL) 53.2000 -2.21% - 54.4000
2026-07-2017:15 HERKULES (HRS) 1.2500 -0.40% - 1.2550
2026-07-2017:15 HUUUGE (HUG) 21.9500 -0.90% - 22.1500
2026-07-2017:15 HYDROTOR (HDR) 11.0000 0.46% - 10.9500
2026-07-2017:15 IBSM (IBS) 55.4000 -0.36% - 55.6000
2026-07-2017:15 IDMSA (IDM) 0.4600 - - 0.4600
2026-07-2017:15 IFIRMA (IFI) 25.2500 1.61% - 24.8500
2026-07-2017:15 IFSA (IFR) 0.1150 2.68% - 0.1120
2026-07-2017:15 IMCOMPANY (IMC) 31.1000 -1.27% - 31.5000
2026-07-2017:15 IMMOBILE (GKI) 4.8100 - - 4.8100
2026-07-2017:15 IMPERIO (IMP) 1.5100 - - 1.5100
2026-07-2017:15 IMS (IMS) 2.5850 -0.58% - 2.6000
2026-07-2017:15 INC (INC) 1.3800 -0.36% - 1.3850
2026-07-2017:15 INGBSK (ING) 444.0000 -0.54% - 446.4000
2026-07-2017:15 INPRO (INP) 7.6500 2.00% - 7.5000
2026-07-2017:15 INSTALKRK (INK) 40.5000 0.25% - 40.4000
2026-07-2017:15 INTERBUD (ITB) 1.3750 -8.33% - 1.5000
2026-07-2017:15 INTERCARS (CAR) 873.0000 0.58% - 868.0000
2026-07-2017:15 INTERSPPL (IPO) 0.3405 -3.68% - 0.3535
2026-07-2017:15 INTROL (INL) 7.8000 -0.51% - 7.8400
2026-07-2017:15 IPOPEMA (IPE) 7.3000 1.96% - 7.1600
2026-07-2017:15 IZOBLOK (IZB) 39.8000 -0.50% - 40.0000
2026-07-2017:15 IZOLACJA (IZO) 3.8800 - - 3.8800
2026-07-2017:15 IZOSTAL (IZS) 2.9900 0.34% - 2.9800
2026-07-2017:15 JRH (JRH) 3.9900 -1.24% - 4.0400
2026-07-2017:15 JSW (JSW) 25.9600 -0.38% - 26.0600
2026-07-2017:15 JWWINVEST (JWW) 3.0100 - - 3.0100
2026-07-2017:15 KCI (KCI) 0.9060 -0.66% - 0.9120
2026-07-2017:15 KERNEL (KER) 19.2400 -0.82% - 19.4000
2026-07-2017:15 KETY (KTY) 1 307.0000 3.65% - 1 261.0000
2026-07-2017:15 KGHM (KGH) 293.4500 -0.09% - 293.7000
2026-07-2017:15 KGL (KGL) 10.2000 - - 10.2000
2026-07-2017:15 KINOPOL (KPL) 17.0000 -1.16% - 17.2000
2026-07-2017:15 KOGENERA (KGN) 71.8000 0.42% - 71.5000
2026-07-2017:15 KOMPAP (KMP) 23.0000 4.55% - 22.0000
2026-07-2017:15 KOMPUTRON (KOM) 5.9800 -0.17% - 5.9900
-- KPPD (KPD) - - - 20.0000
2026-07-2017:15 KRAKCHEM (KCH) 0.5100 -9.89% - 0.5660
2026-07-2017:15 KRKA (KRK) 1 198.0000 1.70% - 1 178.0000
2026-07-2017:15 KRUK (KRU) 417.6000 0.87% - 414.0000
-- KRVITAMIN (KVT) - - - 13.0500
2026-07-2017:15 KSGAGRO (KSG) 3.3850 -1.17% - 3.4250
2026-07-2017:15 LARQ (LRQ) 2.6900 -3.93% - 2.8000
2026-07-2017:15 LENA (LEN) 2.1800 -0.91% - 2.2000
2026-07-2017:15 LENTEX (LTX) 8.0400 4.42% - 7.7000
2026-07-2017:15 LESS (LES) 0.2390 -2.05% - 0.2440
2026-07-2017:15 LIBET (LBT) 1.3300 -2.21% - 1.3600
2026-07-2017:15 LOKUM (LKD) 22.7000 - - 22.7000
2026-07-2017:15 LPP (LPP) 19 910.0000 -0.25% - 19 960.0000
2026-07-2017:15 LSISOFT (LSI) 55.8000 3.33% - 54.0000
2026-07-2017:15 LUBAWA (LBW) 10.9400 -2.50% - 11.2200
2026-07-2017:15 MABION (MAB) 7.7400 -1.53% - 7.8600
2026-07-2017:15 MAKARONPL (MAK) 24.7000 -1.20% - 25.0000
2026-07-2017:15 MANGATA (MGT) 63.2000 -0.63% - 63.6000
2026-07-2017:15 MARVIPOL (MVP) 8.5400 - - 8.5400
2026-07-2017:15 MAXCOM (MXC) 5.9200 - - 5.9200
2026-07-2017:15 MBANK (MBK) 1 380.5000 0.99% - 1 367.0000
-- MBWS (MBW) - - - 12.0000
2026-07-2017:15 MCI (MCI) 28.0000 0.36% - 27.9000
2026-07-2017:15 MCR (MCR) 16.0000 -1.23% - 16.2000
2026-07-2017:15 MDIENERGIA (MDI) 1.4500 2.84% - 1.4100
2026-07-2017:15 MEDICALG (MDG) 27.0000 - - 27.0000
2026-07-2017:15 MEDINICE (ICE) 77.5000 8.24% - 71.6000
-- MEGARON (MEG) - - - 7.0000
2026-07-2017:15 MENNICA (MNC) 37.2000 0.27% - 37.1000
2026-07-2017:15 MERCATOR (MRC) 52.0000 -1.14% - 52.6000
2026-07-2017:15 MEXPOLSKA (MEX) 3.5800 0.56% - 3.5600
2026-07-2017:15 MFO (MFO) 30.4000 4.47% - 29.1000
2026-07-2017:15 MILKILAND (MLK) 1.6240 1.63% - 1.5980
2026-07-2017:15 MILLENNIUM (MIL) 19.8850 2.05% - 19.4850
2026-07-2017:15 MIRACULUM (MIR) 0.5800 -1.02% - 0.5860
2026-07-2017:15 MIRBUD (MRB) 11.2500 -0.27% - 11.2800
2026-07-2017:15 MLPGROUP (MLG) 107.0000 1.90% - 105.0000
2026-07-2017:15 MLSYSTEM (MLS) 14.8000 -0.67% - 14.9000
2026-07-2017:15 MOBRUK (MBR) 380.0000 1.60% - 374.0000
2026-07-2017:15 MODIVO (MDV) 90.5000 -3.48% - 93.7600
-- MOJ (MOJ) - - - 1.5200
2026-07-2017:15 MOL (MOL) 50.5000 0.90% - 50.0500
2026-07-2017:15 MOLECURE (MOC) 5.8500 0.86% - 5.8000
2026-07-2017:15 MONNARI (MON) 5.6600 - - 5.6600
2026-07-2017:15 MOSTALPLC (MSP) 13.5000 -0.74% - 13.6000
2026-07-2017:15 MOSTALWAR (MSW) 3.6000 -0.28% - 3.6100
2026-07-2017:15 MOSTALZAB (MSZ) 6.1200 -0.65% - 6.1600
2026-07-2017:15 MOVIEGAMES (MOV) 6.9300 2.67% - 6.7500
2026-07-2017:15 MURAPOL (MUR) 36.4000 -0.68% - 36.6500
-- MUZA (MZA) - - - 9.0000
2026-07-2017:15 MWTRADE (MWT) 2.7400 -1.44% - 2.7800
2026-07-2017:15 NANOGROUP (NNG) 2.4900 -0.80% - 2.5100
2026-07-2017:15 NEUCA (NEU) 743.0000 2.77% - 723.0000
2026-07-2017:15 NEWAG (NWG) 87.5000 -2.34% - 89.6000
2026-07-2017:15 NEXITY (NXG) 0.8000 -2.44% - 0.8200
2026-07-2017:15 NIEWIADOW (GNS) 12.4000 1.64% - 12.2000
2026-07-2017:15 NOCTILUCA (NCL) 98.0000 -0.61% - 98.6000
2026-07-2017:15 NOVATURAS (NTU) 4.8000 - - 4.8000
2026-07-2017:15 NOVAVISGR (NVG) 0.6750 0.15% - 0.6740
2026-07-2017:15 NOVITA (NVT) 97.6000 -1.41% - 99.0000
-- NTCAPITAL (NTC) - - - 0.6160
2026-07-2017:15 NTTSYSTEM (NTT) 15.3000 -0.65% - 15.4000
2026-07-2017:15 ODLEWNIE (ODL) 20.1000 -1.95% - 20.5000
2026-07-2017:15 ONDE (OND) 7.9600 - - 7.9600
2026-07-2017:15 ONESANO (ONO) 0.6000 - - 0.6000
2026-07-2017:15 OPONEO.PL (OPN) 99.1000 0.10% - 99.0000
2026-07-2017:15 OPTEAM (OPM) 6.1500 1.65% - 6.0500
2026-07-2017:15 ORANGEPL (OPL) 14.5950 0.52% - 14.5200
2026-07-2017:15 ORCOGROUP (OPG) 3.7600 3.87% - 3.6200
-- ORZBIALY (OBL) - - - 39.6000
2026-07-2017:15 OTLOG (OTS) 16.2400 -5.47% - 17.1800
2026-07-2017:15 OTMUCHOW (OTM) 4.7500 -0.84% - 4.7900
2026-07-2017:15 PANOVA (NVA) 17.6500 -1.67% - 17.9500
2026-07-2017:15 PASSUS (PAS) 117.8000 1.38% - 116.2000
2026-07-2017:15 PATENTUS (PAT) 2.6500 -1.85% - 2.7000
-- PBSFINANSE (PBF) - - - 1.1500
2026-07-2017:15 PCCEXOL (PCX) 1.9300 0.78% - 1.9150
2026-07-2017:15 PCCROKITA (PCR) 69.5000 8.26% - 64.2000
2026-07-2017:15 PCFGROUP (PCF) 3.2800 0.15% - 3.2750
2026-07-2017:15 PEKABEX (PBX) 9.9000 -0.70% - 9.9700
2026-07-2017:15 PEKAO (PEO) 232.5000 1.53% - 229.0000
2026-07-2017:15 PEP (PEP) 62.4000 0.97% - 61.8000
2026-07-2017:15 PEPCO (PCO) 41.7500 0.82% - 41.4100
2026-07-2017:15 PEPEES (PPS) 0.7800 - - 0.7800
2026-07-2017:15 PGE (PGE) 9.4800 -0.04% - 9.4840
2026-07-2017:15 PGFGROUP (PGV) 0.4900 -0.81% - 0.4940
2026-07-2017:15 PHARMENA (PHR) 3.1300 -0.63% - 3.1500
2026-07-2017:15 PHN (PHN) 9.1600 - - 9.1600
2026-07-2017:15 PHOTON (PEN) 1.1800 0.85% - 1.1700
2026-07-2017:15 PJPMAKRUM (PJP) 20.4000 1.49% - 20.1000
2026-07-2017:15 PKNORLEN (PKN) 146.6200 0.29% - 146.2000
2026-07-2017:15 PKOBP (PKO) 106.7400 -0.06% - 106.8000
2026-07-2017:15 PKPCARGO (PKP) 10.2000 -1.16% - 10.3200
2026-07-2017:15 PLAYWAY (PLW) 242.0000 -0.41% - 243.0000
2026-07-2017:15 PLAZACNTR (PLZ) 1.2860 0.78% - 1.2760
2026-07-2017:15 PMPG (PGM) 2.0800 - - 2.0800
2026-07-2017:15 POLICE (PCE) 7.2800 0.55% - 7.2400
2026-07-2017:15 POLIMEXMS (PXM) 6.4250 -1.91% - 6.5500
2026-07-2017:15 POLTREG (PTG) 24.2000 23.47% - 19.6000
2026-07-2017:15 POLWAX (PWX) 1.0000 - - 1.0000
2026-07-2017:15 PRAGMAINK (PRI) 3.4200 3.64% - 3.3000
2026-07-2017:15 PROCHEM (PRM) 22.6000 - - 22.6000
2026-07-2017:15 PROTEKTOR (PRT) 1.1680 1.39% - 1.1520
2026-07-2017:15 PULAWY (ZAP) 48.3000 - - 48.3000
2026-07-2017:15 PURE (PUR) 2.1250 0.71% - 2.1100
2026-07-2017:15 PZU (PZU) 69.8000 0.58% - 69.4000
2026-07-2017:15 QNATECHNO (QNA) 36.5000 -6.17% - 38.9000
2026-07-2017:15 QUANTUM (QNT) 32.4000 -0.61% - 32.6000
2026-07-2017:15 QUERCUS (QRS) 13.5400 3.68% - 13.0600
2026-07-2017:15 RAFAMET (RAF) 48.3000 - - 48.3000
2026-07-2017:15 RAINBOW (RBW) 134.5000 0.15% - 134.3000
2026-07-2017:15 RANKPROGR (RNK) 4.8800 -0.41% - 4.9000
2026-07-2017:15 RAWLPLUG (RWL) 14.0000 - - 14.0000
-- REINHOLD (RHD) - - - 0.0390
2026-07-2017:15 REINO (RNC) 1.5000 - - 1.5000
2026-07-2017:15 RELPOL (RLP) 5.5000 -1.43% - 5.5800
2026-07-2017:15 REMAK (RMK) 10.3000 -1.90% - 10.5000
2026-07-2017:15 RENDER (RND) 74.8000 0.27% - 74.6000
2026-07-2017:15 REX (REX) 11.7000 -1.10% - 11.8300
2026-07-2017:15 ROBYG (ROB) 33.7500 -0.03% - 33.7600
2026-07-2017:15 ROPCZYCE (RPC) 24.7000 0.41% - 24.6000
2026-07-2017:15 RYVU (RVU) 14.5800 -2.15% - 14.9000
2026-07-2017:15 SANOK (SNK) 22.0000 - - 22.0000
2026-07-2017:15 SANTANDER (SAN) 51.4200 0.78% - 51.0200
2026-07-2017:15 SANWIL (SNW) 1.5850 -1.25% - 1.6050
2026-07-2017:15 SATIS (STS) 0.2500 - - 0.2500
2026-07-2017:15 SCANWAY (SCW) 264.0000 -7.04% - 284.0000
2026-07-2017:15 SCPFL (SCP) 119.6000 -0.33% - 120.0000
2026-07-2017:15 SECOGROUP (SWG) 36.0000 2.86% - 35.0000
2026-07-2017:15 SEKO (SEK) 11.9500 3.02% - 11.6000
2026-07-2017:15 SELENAFM (SEL) 47.6000 -1.24% - 48.2000
2026-07-2017:15 SELVITA (SLV) 28.3000 -4.39% - 29.6000
2026-07-2017:15 SFINKS (SFS) 0.4500 -2.17% - 0.4600
2026-07-2017:15 SHOPER (SHO) 41.5500 0.61% - 41.3000
2026-07-2017:15 SILVAIR-REGS (SVRS) 4.0400 -0.98% - 4.0800
2026-07-2017:15 SILVANO (SFG) 4.4500 2.06% - 4.3600
2026-07-2017:15 SIMFABRIC (SIM) 1.5200 -3.68% - 1.5780
2026-07-2017:15 SKARBIEC (SKH) 35.4000 -0.56% - 35.6000
-- SKYLINE (SKL) - - - 1.4800
2026-07-2017:15 SNIEZKA (SKA) 84.2000 2.43% - 82.2000
2026-07-2017:15 SNTVERSE (SVE) 2.7300 -0.73% - 2.7500
2026-07-2017:15 SOHODEV (SHD) 0.1270 0.79% - 0.1260
2026-07-2017:15 SONEL (SON) 13.5000 -0.74% - 13.6000
2026-07-2017:15 SOPHARMA (SPH) 7.5600 - - 7.5600
2026-07-2017:15 SPYROSOFT (SPR) 390.0000 -0.26% - 391.0000
2026-07-2017:15 STALEXP (STX) 1.8820 -1.26% - 1.9060
2026-07-2017:15 STALPROD (STP) 211.0000 -0.94% - 213.0000
2026-07-2017:15 STALPROFI (STF) 9.0600 -0.44% - 9.1000
-- STAPORKOW (ZUK) - - - 4.5000
2026-07-2017:15 STARHEDGE (SHG) 0.2000 4.71% - 0.1910
2026-07-2017:15 SUNEX (SNX) 2.8700 -0.69% - 2.8900
2026-07-2017:15 SYGNITY (SGN) 75.5000 -0.13% - 75.6000
2026-07-2017:15 SYN2BIO (S2B) 70.0000 -10.08% - 77.8500
2026-07-2017:15 SYNEKTIK (SNT) 374.2000 -3.06% - 386.0000
2026-07-2017:15 TALEX (TLX) 17.9000 - - 17.9000
2026-07-2017:15 TARCZYNSKI (TAR) 123.5000 2.49% - 120.5000
-- TATRY (TMR) - - - 75.0000
2026-07-2017:15 TAURONPE (TPE) 9.0980 -0.59% - 9.1520
2026-07-2017:15 TBULL (TBL) 1.8900 - - 1.8900
2026-07-2017:15 TENDERHUT (THG) 5.7000 - - 5.7000
2026-07-2017:15 TERMOREX (TRR) 0.5350 -6.14% - 0.5700
2026-07-2017:15 TESGAS (TSG) 1.7950 - - 1.7950
2026-07-2017:15 TEXT (TXT) 49.3600 -0.32% - 49.5200
2026-07-2017:15 TORPOL (TOR) 73.5000 0.14% - 73.4000
2026-07-2017:15 TOYA (TOA) 9.4800 1.07% - 9.3800
2026-07-2017:15 TRAKCJA (TRK) 3.4950 0.72% - 3.4700
2026-07-2017:15 TRANSPOL (TRN) 12.8000 -2.66% - 13.1500
-- TRITON (TRI) - - - 3.4800
2026-07-2017:15 TSGAMES (TEN) 90.4000 2.15% - 88.5000
2026-07-2017:15 ULMA (ULM) 53.0000 -1.85% - 54.0000
2026-07-2017:15 ULTGAMES (ULG) 15.0000 -0.66% - 15.1000
2026-07-2017:15 UNIBEP (UNI) 12.8600 -0.77% - 12.9600
2026-07-2017:15 UNICREDIT (UCG) 352.8000 0.79% - 350.0500
2026-07-2017:15 UNIMOT (UNT) 167.6000 1.09% - 165.8000
2026-07-2017:15 URTESTE (URT) 42.0000 -10.64% - 47.0000
2026-07-2017:15 VERCOM (VRC) 124.4000 1.63% - 122.4000
2026-07-2017:15 VIGOPHOTN (VGO) 487.0000 -0.41% - 489.0000
2026-07-2017:15 VINDEXUS (VIN) 14.7000 -1.34% - 14.9000
2026-07-2017:15 VIRTUS (GVT) 1.1700 -0.85% - 1.1800
2026-07-2017:15 VIVID (VVD) 0.5460 -0.55% - 0.5490
2026-07-2017:15 VOTUM (VOT) 44.5000 -0.67% - 44.8000
2026-07-2017:15 VOXEL (VOX) 112.8000 2.55% - 110.0000
2026-07-2017:15 VRG (VRG) 5.2000 - - 5.2000
2026-07-2017:15 WARIMPEX (WXF) 2.2500 1.35% - 2.2200
2026-07-2017:15 WASKO (WAS) 5.9800 -1.64% - 6.0800
2026-07-2017:15 WAWEL (WWL) 708.0000 0.85% - 702.0000
2026-07-2017:15 WIELTON (WLT) 5.1800 -2.08% - 5.2900
-- WIKANA (WIK) - - - 9.0000
2026-07-2017:15 WIRTUALNA (WPL) 59.0000 4.42% - 56.5000
2026-07-2017:15 WITTCHEN (WTN) 13.0400 -1.66% - 13.2600
2026-07-2017:15 WOODPCKR (WPR) 3.1800 7.43% - 2.9600
2026-07-2017:15 XPLUS (XPL) 3.1300 -4.28% - 3.2700
2026-07-2017:15 XTB (XTB) 133.4600 1.57% - 131.4000
2026-07-2017:15 XTPL (XTP) 72.0000 -0.69% - 72.5000
2026-07-2017:15 YANOSIK (YAN) 15.5000 -0.64% - 15.6000
2026-07-2017:15 YARRL (YRL) 5.9400 -1.00% - 6.0000
2026-07-2017:15 ZABKA (ZAB) 32.8500 -2.44% - 33.6700
2026-07-2017:15 ZAMET (ZMT) 0.5760 0.35% - 0.5740
2026-07-2017:15 ZEPAK (ZEP) 17.0400 0.12% - 17.0200
2026-07-2017:15 ZREMB (ZRE) 9.2500 -0.11% - 9.2600
2026-07-2017:15 ZUE (ZUE) 11.4000 0.44% - 11.3500

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij