inwestinfo
Reklama
Wtorek, 12 maja 2026
Warszawa22:22Nowy Jork16:22Tokio05:22Londyn21:22
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-05-1217:15 WIG (WIG) 130 148.0000 -1.24% - 131 781.0000
2026-05-1217:15 WIG20 (WIG20) 3 518.7900 -1.88% - 3 586.3400
2026-05-1217:15 WIG30 (WIG30) 4 459.0300 -1.84% - 4 542.6700
2026-05-1217:15 mWIG40 (mWIG40) 9 034.2500 -1.10% - 9 135.1900
2026-05-1217:15 sWIG80 (sWIG80) 30 722.3000 -0.98% - 31 025.1000
2026-05-1217:15 06MAGNA (06N) 2.4300 - - 2.4300
2026-05-1217:15 08OCTAVA (08N) 0.6700 3.08% - 0.6500
2026-05-1217:15 11BIT (11B) 149.0000 -3.18% - 153.9000
2026-05-1217:15 3RGAMES (3RG) 0.6900 2.99% - 0.6700
2026-05-1217:15 4MASS (4MS) 4.1900 -3.57% - 4.3450
2026-05-1217:15 ABPL (ABE) 130.6000 -1.06% - 132.0000
2026-05-1217:15 ACAUTOGAZ (ACG) 21.7000 - - 21.7000
2026-05-1217:15 ACTION (ACT) 29.5000 -1.34% - 29.9000
2026-05-1217:15 ADIUVO (ADV) 0.5640 -0.35% - 0.5660
2026-05-1217:15 AGORA (AGO) 8.4200 -0.24% - 8.4400
2026-05-1217:15 AGROTON (AGT) 5.3700 1.70% - 5.2800
2026-05-1217:15 AIGAMES (ALG) 0.8240 - - 0.8240
2026-05-1217:15 AILLERON (ALL) 17.0200 1.31% - 16.8000
2026-05-1217:15 AIRWAY (AWM) 0.3020 0.67% - 0.3000
2026-05-1217:15 ALIOR (ALR) 117.5500 -6.78% - 126.1000
2026-05-1217:15 ALLEGRO (ALE) 28.7950 -3.03% - 29.6950
2026-05-1217:15 ALTA (AAT) 1.5800 -3.95% - 1.6450
2026-05-1217:15 ALTUS (ALI) 2.8900 1.05% - 2.8600
2026-05-1217:15 AMBRA (AMB) 18.1000 -0.55% - 18.2000
2026-05-1217:15 AMICA (AMC) 51.1000 -1.54% - 51.9000
2026-05-1217:15 AMPLI (APL) 1.1300 2.73% - 1.1000
2026-05-1217:15 AMREST (EAT) 9.7600 -3.94% - 10.1600
2026-05-1217:15 ANSWEAR (ANR) 18.0200 -6.92% - 19.3600
2026-05-1217:15 APATOR (APT) 23.9500 -2.24% - 24.5000
2026-05-1217:15 APLISENS (APN) 18.4500 -0.27% - 18.5000
2026-05-1217:15 APSENERGY (APE) 4.1000 -3.76% - 4.2600
2026-05-1217:15 ARCHICOM (ARH) 53.6000 -2.19% - 54.8000
2026-05-1217:15 ARCTIC (ATC) 6.2300 2.30% - 6.0900
2026-05-1217:15 ARLEN (ARL) 29.4000 -2.00% - 30.0000
2026-05-1217:15 ARTIFEX (ART) 23.1500 -5.12% - 24.4000
2026-05-1217:15 ASBIS (ASB) 66.8000 -2.48% - 68.5000
2026-05-1217:15 ASMGROUP (ASM) 0.2390 1.70% - 0.2350
2026-05-1217:15 ASSECOBS (ABS) 90.8000 -0.22% - 91.0000
2026-05-1217:15 ASSECOPOL (ACP) 190.5000 -1.01% - 192.4500
2026-05-1217:15 ASSECOSEE (ASE) 59.0000 -2.32% - 60.4000
2026-05-1217:15 ASTARTA (AST) 55.1000 -3.33% - 57.0000
2026-05-1217:15 ATAL (1AT) 63.0000 0.96% - 62.4000
2026-05-1217:15 ATENDE (ATD) 3.3500 1.21% - 3.3100
2026-05-1217:15 ATLANTAPL (ATP) 18.2500 1.39% - 18.0000
2026-05-1217:15 ATLANTIS (ATS) 1.4100 -0.70% - 1.4200
2026-05-1217:15 ATMGRUPA (ATG) 4.1600 -0.72% - 4.1900
2026-05-1217:15 ATREM (ATR) 60.0000 -5.96% - 63.8000
2026-05-1217:15 AUTOPARTN (APR) 21.6500 -3.56% - 22.4500
2026-05-1217:15 BBIDEV (BBD) 5.4200 -0.37% - 5.4400
2026-05-1217:15 BENEFIT (BFT) 4 038.0000 -0.30% - 4 050.0000
2026-05-1217:15 BEST (BST) 28.0000 1.08% - 27.7000
2026-05-1217:15 BETACOM (BCM) 5.8800 12.64% - 5.2200
2026-05-1217:15 BIGCHEESE (BCS) 4.8000 -3.32% - 4.9650
2026-05-1217:15 BIOCELTIX (BCX) 81.7000 -1.21% - 82.7000
2026-05-1217:15 BIOMAXIMA (BMX) 11.3000 -2.92% - 11.6400
2026-05-1217:15 BIOPLANET (BIP) 32.5000 -4.41% - 34.0000
2026-05-1217:15 BIOTON (BIO) 4.2000 0.24% - 4.1900
2026-05-1217:15 BLOOBER (BLO) 25.2500 -0.98% - 25.5000
2026-05-1217:15 BNPPPL (BNP) 143.8000 -4.13% - 150.0000
2026-05-1217:15 BOGDANKA (LWB) 23.8000 - - 23.8000
2026-05-1217:15 BOOMBIT (BBT) 6.0600 -0.98% - 6.1200
2026-05-1217:15 BORYSZEW (BRS) 4.7700 -2.35% - 4.8850
2026-05-1217:15 BOS (BOS) 10.1200 -1.36% - 10.2600
2026-05-1217:15 BOWIM (BOW) 7.7400 -1.53% - 7.8600
2026-05-1217:15 BUDIMEX (BDX) 655.8000 -1.09% - 663.0000
2026-05-1217:15 BUMECH (BMC) 20.0600 -5.38% - 21.2000
2026-05-1217:15 CAPITAL (CPA) 3.1600 -6.51% - 3.3800
2026-05-1217:15 CAPITEA (CAP) 0.4950 -11.92% - 0.5620
2026-05-1217:15 CAPTORTX (CTX) 77.6000 -1.77% - 79.0000
2026-05-1217:15 CAVATINA (CAV) 13.5500 0.37% - 13.5000
-- CCENERGY (CCE) - - - 0.3300
2026-05-1217:15 CDPROJEKT (CDR) 255.5000 -1.99% - 260.7000
2026-05-1217:15 CDRL (CDL) 8.7000 2.96% - 8.4500
2026-05-1217:15 CELTIC (CPD) 1.6000 -4.48% - 1.6750
2026-05-1217:15 CEZ (CEZ) 215.6000 2.47% - 210.4000
-- CFI (CFI) - - - 0.1380
2026-05-1217:15 CIGAMES (CIG) 3.0300 -0.66% - 3.0500
2026-05-1217:15 CITYSERV (CTS) 5.8500 - - 5.8500
2026-05-1217:15 CLNPHARMA (CLN) 20.9500 -1.18% - 21.2000
2026-05-1217:15 CLOUD (CLD) 65.0000 - - 65.0000
2026-05-1217:15 COALENERG (CLE) 2.3460 -0.09% - 2.3480
2026-05-1217:15 COGNOR (COG) 4.8700 -2.52% - 4.9960
-- COLUMBUS (CLC) - - - 3.7100
2026-05-1217:15 COMP (CMP) 58.3000 0.34% - 58.1000
2026-05-1217:15 COMPERIA (CPL) 4.8000 - - 4.8000
2026-05-1217:15 COMPREMUM (CPR) 1.1100 0.91% - 1.1000
2026-05-1217:15 CORMAY (CRM) 0.5600 -1.41% - 0.5680
2026-05-1217:15 CPIEUROPE (CPI) 65.6000 - - 65.6000
2026-05-1217:15 CREEPYJAR (CRJ) 566.0000 -2.41% - 580.0000
2026-05-1217:15 CREOTECH (CRI) 667.0000 0.76% - 662.0000
2026-05-1217:15 CRQUANTUM (CRQ) 244.0000 2.95% - 237.0000
2026-05-1217:15 CYBERFLKS (CBF) 176.9000 -0.06% - 177.0000
2026-05-1217:15 CYFRPLSAT (CPS) 16.5750 3.63% - 15.9950
-- CZTOREBKA (CZT) - - - 0.4700
2026-05-1217:15 DADELO (DAD) 69.9000 0.87% - 69.3000
2026-05-1217:15 DATAWALK (DAT) 123.6000 -2.52% - 126.8000
2026-05-1217:15 DBENERGY (DBE) 9.5000 2.59% - 9.2600
2026-05-1217:15 DEBICA (DBC) 86.9000 2.36% - 84.9000
2026-05-1217:15 DECORA (DCR) 71.5000 -0.69% - 72.0000
2026-05-1217:15 DEKPOL (DEK) 74.0000 -0.54% - 74.4000
2026-05-1217:15 DELKO (DEL) 6.1200 -0.97% - 6.1800
2026-05-1217:15 DEVELIA (DVL) 10.6400 -0.37% - 10.6800
2026-05-1217:15 DGA (DGA) 26.9000 - - 26.9000
2026-05-1217:15 DIAG (DIA) 158.1000 -0.57% - 159.0000
2026-05-1217:15 DIGITANET (DIG) 202.8000 1.45% - 199.9000
2026-05-1217:15 DIGITREE (DTR) 10.5000 -4.55% - 11.0000
2026-05-1217:15 DINOPL (DNP) 28.9600 -2.16% - 29.6000
2026-05-1217:15 DMGROUP (DMG) 2.2100 0.91% - 2.1900
2026-05-1217:15 DOMDEV (DOM) 258.5000 -0.58% - 260.0000
2026-05-1217:15 DRAGOENT (DGE) 18.5000 0.27% - 18.4500
2026-05-1217:15 ECBSA (ECB) 22.7500 - - 22.7500
2026-05-1217:15 ECHO (ECH) 4.8000 -0.83% - 4.8400
2026-05-1217:15 EDINVEST (EDI) 8.2000 -0.24% - 8.2200
-- EFEKT (EFK) - - - 6.1500
2026-05-1217:15 ELEKTROTI (ELT) 59.8000 -1.56% - 60.7500
2026-05-1217:15 ELKOP (EKP) 1.6700 - - 1.6700
-- ENAP (ENP) - - - 3.6000
2026-05-1217:15 ENEA (ENA) 21.5000 -0.83% - 21.6800
2026-05-1217:15 ENELMED (ENE) 19.0000 1.60% - 18.7000
2026-05-1217:15 ENERGA (ENG) 18.7000 - - 18.7000
2026-05-1217:15 ENERGOINS (ENI) 2.2300 -0.89% - 2.2500
2026-05-1217:15 ENTER (ENT) 51.8000 -0.38% - 52.0000
2026-05-1217:15 EQUNICO (EQU) 1.1600 1.75% - 1.1400
2026-05-1217:15 ERBUD (ERB) 27.2000 0.74% - 27.0000
2026-05-1217:15 ERG (ERG) 41.8000 - - 41.8000
2026-05-1217:15 ERSTEPL (EBP) 564.4000 -9.06% - 620.6000
2026-05-1217:15 ESOTIQ (EAH) 32.1000 -0.31% - 32.2000
-- ESTAR (EST) - - - 1.4600
-- EUCO (EUC) - - - 0.5100
2026-05-1217:15 EUROCASH (EUR) 5.3000 -2.39% - 5.4300
2026-05-1217:15 EUROHOLD (EHG) 3.9400 0.51% - 3.9200
2026-05-1217:15 EUROTEL (ETL) 23.4000 -0.85% - 23.6000
2026-05-1217:15 FABRITY (FAB) 25.0000 0.81% - 24.8000
2026-05-1217:15 FASING (FSG) 15.0000 - - 15.0000
2026-05-1217:15 FEERUM (FEE) 14.8500 1.37% - 14.6500
2026-05-1217:15 FERRO (FRO) 28.9000 1.40% - 28.5000
-- FMG (FMG) - - - 59.2000
-- FON (FON) - - - 1.6700
2026-05-1217:15 FOODHUB (FHB) 2.3000 2.22% - 2.2500
2026-05-1217:15 FORTE (FTE) 19.9500 -0.25% - 20.0000
2026-05-1217:15 GAMEOPS (GOP) 13.5500 - - 13.5500
2026-05-1217:15 GAMFACTOR (GIF) 4.9100 -1.41% - 4.9800
2026-05-1217:15 GETIN (GTN) 0.4910 -1.50% - 0.4985
-- GOBARTO (GOB) - - - 22.9000
2026-05-1217:15 GPW (GPW) 82.0000 -0.24% - 82.2000
2026-05-1217:15 GREENX (GRX) 2.2880 0.09% - 2.2860
-- GRENEVIA (GEA) - - - 3.2700
2026-05-1217:15 GRODNO (GRN) 17.3000 -3.08% - 17.8500
2026-05-1217:15 GRUPAAZOTY (ATT) 20.2000 3.59% - 19.5000
2026-05-1217:15 GRUPRACUJ (GPP) 43.3000 -2.37% - 44.3500
2026-05-1217:15 GTC (GTC) 2.6800 -0.37% - 2.6900
2026-05-1217:15 HANDLOWY (BHW) 114.4000 -0.87% - 115.4000
2026-05-1217:15 HARPER (HRP) 5.2800 3.94% - 5.0800
2026-05-1217:15 HELIO (HEL) 56.2000 2.93% - 54.6000
2026-05-1217:15 HERKULES (HRS) 1.4950 -1.64% - 1.5200
2026-05-1217:15 HUUUGE (HUG) 21.3000 -3.84% - 22.1500
2026-05-1217:15 HYDROTOR (HDR) 14.2000 - - 14.2000
2026-05-1217:15 IBSM (IBS) 72.0000 -3.23% - 74.4000
2026-05-1217:15 IDMSA (IDM) 0.4980 - - 0.4980
2026-05-1217:15 IFIRMA (IFI) 26.7500 -2.01% - 27.3000
2026-05-1217:15 IFSA (IFR) 0.1260 1.61% - 0.1240
2026-05-1217:15 IMCOMPANY (IMC) 38.0000 -1.30% - 38.5000
2026-05-1217:15 IMMOBILE (GKI) 4.9100 -4.10% - 5.1200
2026-05-1217:15 IMPERIO (IMP) 1.7000 -4.49% - 1.7800
2026-05-1217:15 IMS (IMS) 1.9700 -1.50% - 2.0000
2026-05-1217:15 INC (INC) 1.7250 3.92% - 1.6600
2026-05-1217:15 INGBSK (ING) 386.6000 -0.77% - 389.6000
2026-05-1217:15 INPRO (INP) 7.6000 -2.56% - 7.8000
2026-05-1217:15 INSTALKRK (INK) 37.6000 - - 37.6000
2026-05-1217:15 INTERBUD (ITB) 1.9400 -0.26% - 1.9450
2026-05-1217:15 INTERCARS (CAR) 761.0000 -1.17% - 770.0000
2026-05-1217:15 INTERSPPL (IPO) 0.3925 -0.13% - 0.3930
2026-05-1217:15 INTROL (INL) 7.3800 -0.54% - 7.4200
2026-05-1217:15 IPOPEMA (IPE) 6.9400 -0.29% - 6.9600
2026-05-1217:15 IZOBLOK (IZB) 27.8000 -4.14% - 29.0000
2026-05-1217:15 IZOLACJA (IZO) 4.0000 3.63% - 3.8600
2026-05-1217:15 IZOSTAL (IZS) 3.1400 0.96% - 3.1100
2026-05-1217:15 JRH (JRH) 4.7000 -3.89% - 4.8900
2026-05-1217:15 JSW (JSW) 28.0800 -1.47% - 28.5000
2026-05-1217:15 JWWINVEST (JWW) 2.9700 0.34% - 2.9600
2026-05-1217:15 KCI (KCI) 0.9160 -2.14% - 0.9360
2026-05-1217:15 KERNEL (KER) 19.6600 -1.70% - 20.0000
2026-05-1217:15 KETY (KTY) 1 101.0000 -2.91% - 1 134.0000
2026-05-1217:15 KGHM (KGH) 352.0000 -1.30% - 356.6500
2026-05-1217:15 KGL (KGL) 10.4000 - - 10.4000
2026-05-1217:15 KINOPOL (KPL) 19.6500 -1.26% - 19.9000
2026-05-1217:15 KOGENERA (KGN) 81.7000 -2.27% - 83.6000
-- KOMPAP (KMP) - - - 19.2000
2026-05-1217:15 KOMPUTRON (KOM) 5.9300 2.24% - 5.8000
2026-05-1217:15 KPPD (KPD) 18.9000 1.61% - 18.6000
2026-05-1217:15 KRAKCHEM (KCH) 0.3300 -1.20% - 0.3340
2026-05-1217:15 KRKA (KRK) 1 070.0000 1.13% - 1 058.0000
2026-05-1217:15 KRUK (KRU) 421.6000 -1.95% - 430.0000
2026-05-1217:15 KRVITAMIN (KVT) 12.8500 0.78% - 12.7500
2026-05-1217:15 KSGAGRO (KSG) 3.8800 0.39% - 3.8650
2026-05-1217:15 LARQ (LRQ) 2.0000 -0.50% - 2.0100
2026-05-1217:15 LENA (LEN) 2.2600 0.89% - 2.2400
2026-05-1217:15 LENTEX (LTX) 7.2600 1.68% - 7.1400
2026-05-1217:15 LESS (LES) 0.2390 0.42% - 0.2380
2026-05-1217:15 LIBET (LBT) 1.2350 0.41% - 1.2300
2026-05-1217:15 LOKUM (LKD) 23.3000 - - 23.3000
2026-05-1217:15 LPP (LPP) 20 180.0000 -2.04% - 20 600.0000
2026-05-1217:15 LSISOFT (LSI) 46.0000 -3.16% - 47.5000
2026-05-1217:15 LUBAWA (LBW) 8.7100 -3.11% - 8.9900
2026-05-1217:15 MABION (MAB) 7.7300 -0.64% - 7.7800
2026-05-1217:15 MAKARONPL (MAK) 21.4500 0.47% - 21.3500
2026-05-1217:15 MANGATA (MGT) 71.2000 0.28% - 71.0000
2026-05-1217:15 MARVIPOL (MVP) 11.1500 -0.45% - 11.2000
2026-05-1217:15 MAXCOM (MXC) 6.4600 -0.31% - 6.4800
2026-05-1217:15 MBANK (MBK) 1 169.5000 -0.38% - 1 174.0000
-- MBWS (MBW) - - - 11.2000
2026-05-1217:15 MCI (MCI) 27.9000 -1.06% - 28.2000
2026-05-1217:15 MCR (MCR) 15.1500 6.69% - 14.2000
2026-05-1217:15 MDIENERGIA (MDI) 0.9700 -2.61% - 0.9960
2026-05-1217:15 MEDICALG (MDG) 29.1000 -1.02% - 29.4000
2026-05-1217:15 MEDINICE (ICE) 71.5000 -2.72% - 73.5000
-- MEGARON (MEG) - - - 6.3000
2026-05-1217:15 MENNICA (MNC) 42.4000 -2.75% - 43.6000
2026-05-1217:15 MERCATOR (MRC) 58.2000 -4.59% - 61.0000
2026-05-1217:15 MEXPOLSKA (MEX) 3.8500 1.32% - 3.8000
2026-05-1217:15 MFO (MFO) 32.5000 -6.61% - 34.8000
2026-05-1217:15 MILKILAND (MLK) 1.7500 -2.13% - 1.7880
2026-05-1217:15 MILLENNIUM (MIL) 17.9100 -1.05% - 18.1000
2026-05-1217:15 MIRACULUM (MIR) 0.6200 0.98% - 0.6140
2026-05-1217:15 MIRBUD (MRB) 10.6200 -2.39% - 10.8800
2026-05-1217:15 MLPGROUP (MLG) 102.5000 0.99% - 101.5000
2026-05-1217:15 MLSYSTEM (MLS) 15.4400 -0.77% - 15.5600
2026-05-1217:15 MOBRUK (MBR) 350.0000 1.01% - 346.5000
2026-05-1217:15 MODIVO (MDV) 73.1800 -4.09% - 76.3000
2026-05-1217:15 MOJ (MOJ) 1.6000 -5.88% - 1.7000
2026-05-1217:15 MOL (MOL) 47.2000 -3.67% - 49.0000
2026-05-1217:15 MOLECURE (MOC) 5.4000 -3.23% - 5.5800
2026-05-1217:15 MONNARI (MON) 6.1000 -0.97% - 6.1600
2026-05-1217:15 MOSTALPLC (MSP) 13.1500 0.38% - 13.1000
2026-05-1217:15 MOSTALWAR (MSW) 4.4600 -3.25% - 4.6100
2026-05-1217:15 MOSTALZAB (MSZ) 6.4700 -0.46% - 6.5000
2026-05-1217:15 MOVIEGAMES (MOV) 7.6800 -8.68% - 8.4100
2026-05-1217:15 MURAPOL (MUR) 41.0500 -1.56% - 41.7000
2026-05-1217:15 MUZA (MZA) 9.0500 2.26% - 8.8500
2026-05-1217:15 MWTRADE (MWT) 3.0800 - - 3.0800
2026-05-1217:15 NANOGROUP (NNG) 2.4100 -2.63% - 2.4750
-- NEPTIS (YAN) - - - 14.7000
2026-05-1217:15 NEUCA (NEU) 699.0000 -1.41% - 709.0000
2026-05-1217:15 NEWAG (NWG) 105.2000 -3.31% - 108.8000
2026-05-1217:15 NEXITY (NXG) 1.1800 7.27% - 1.1000
2026-05-1217:15 NIEWIADOW (GNS) 17.9000 -3.24% - 18.5000
2026-05-1217:15 NOCTILUCA (NCL) 100.8000 0.60% - 100.2000
-- NOVATURAS (NTU) - - - 6.1000
2026-05-1217:15 NOVAVISGR (NVG) 0.6730 -3.30% - 0.6960
2026-05-1217:15 NOVITA (NVT) 99.6000 -0.20% - 99.8000
2026-05-1217:15 NTCAPITAL (NTC) 0.5900 -1.67% - 0.6000
2026-05-1217:15 NTTSYSTEM (NTT) 11.6000 - - 11.6000
2026-05-1217:15 ODLEWNIE (ODL) 20.1000 -1.47% - 20.4000
2026-05-1217:15 ONDE (OND) 9.1000 0.55% - 9.0500
2026-05-1217:15 ONESANO (ONO) 0.6960 - - 0.6960
2026-05-1217:15 OPONEO.PL (OPN) 85.9000 1.90% - 84.3000
2026-05-1217:15 OPTEAM (OPM) 8.8500 10.63% - 8.0000
2026-05-1217:15 ORANGEPL (OPL) 15.0500 -2.37% - 15.4150
-- ORCOGROUP (OPG) - - - 4.4800
2026-05-1217:15 ORZBIALY (OBL) 38.0000 0.53% - 37.8000
2026-05-1217:15 OTLOG (OTS) 13.2800 2.63% - 12.9400
2026-05-1217:15 OTMUCHOW (OTM) 5.5400 -2.12% - 5.6600
2026-05-1217:15 PANOVA (NVA) 16.5000 1.85% - 16.2000
2026-05-1217:15 PASSUS (PAS) 119.8000 -0.17% - 120.0000
2026-05-1217:15 PATENTUS (PAT) 2.8900 -0.34% - 2.9000
-- PBSFINANSE (PBF) - - - 0.8300
2026-05-1217:15 PCCEXOL (PCX) 2.0100 0.50% - 2.0000
2026-05-1217:15 PCCROKITA (PCR) 68.4000 -0.87% - 69.0000
2026-05-1217:15 PCFGROUP (PCF) 3.6100 -2.30% - 3.6950
2026-05-1217:15 PEKABEX (PBX) 8.8500 -0.45% - 8.8900
2026-05-1217:15 PEKAO (PEO) 230.1000 -1.54% - 233.7000
2026-05-1217:15 PEP (PEP) 49.3500 -2.08% - 50.4000
2026-05-1217:15 PEPCO (PCO) 30.5800 -3.56% - 31.7100
2026-05-1217:15 PEPEES (PPS) 0.8700 - - 0.8700
2026-05-1217:15 PGE (PGE) 10.6950 -2.02% - 10.9150
2026-05-1217:15 PGFGROUP (PGV) 0.6490 11.90% - 0.5800
2026-05-1217:15 PHARMENA (PHR) 3.4200 0.29% - 3.4100
2026-05-1217:15 PHN (PHN) 9.5600 0.63% - 9.5000
2026-05-1217:15 PHOTON (PEN) 1.1750 -2.08% - 1.2000
2026-05-1217:15 PJPMAKRUM (PJP) 17.9000 0.28% - 17.8500
2026-05-1217:15 PKNORLEN (PKN) 143.3800 -0.33% - 143.8600
2026-05-1217:15 PKOBP (PKO) 95.0200 -1.16% - 96.1400
2026-05-1217:15 PKPCARGO (PKP) 15.1000 -1.31% - 15.3000
2026-05-1217:15 PLAYWAY (PLW) 238.5000 -1.45% - 242.0000
2026-05-1217:15 PLAZACNTR (PLZ) 1.7300 9.49% - 1.5800
2026-05-1217:15 PMPG (PGM) 1.9900 -2.45% - 2.0400
2026-05-1217:15 POLICE (PCE) 7.4400 -2.87% - 7.6600
2026-05-1217:15 POLIMEXMS (PXM) 8.0300 -3.66% - 8.3350
2026-05-1217:15 POLTREG (PTG) 16.8000 -2.89% - 17.3000
2026-05-1217:15 POLWAX (PWX) 0.9900 2.06% - 0.9700
-- PRAGMAINK (PRI) - - - 3.1800
2026-05-1217:15 PROCHEM (PRM) 23.9000 -4.02% - 24.9000
2026-05-1217:15 PROTEKTOR (PRT) 1.3180 -1.64% - 1.3400
2026-05-1217:15 PULAWY (ZAP) 46.0000 0.44% - 45.8000
-- PURE (PUR) - - - 2.4100
2026-05-1217:15 PZU (PZU) 63.1800 -0.97% - 63.8000
2026-05-1217:15 QNATECHNO (QNA) 45.1000 2.04% - 44.2000
-- QUANTUM (QNT) - - - 29.0000
2026-05-1217:15 QUERCUS (QRS) 11.8800 -1.82% - 12.1000
2026-05-1217:15 RAFAMET (RAF) 59.5000 -3.72% - 61.8000
2026-05-1217:15 RAINBOW (RBW) 135.8000 -0.66% - 136.7000
2026-05-1217:15 RANKPROGR (RNK) 3.8700 -0.90% - 3.9050
2026-05-1217:15 RAWLPLUG (RWL) 14.4500 -1.37% - 14.6500
-- REINHOLD (RHD) - - - 0.0350
2026-05-1217:15 REINO (RNC) 0.9700 3.74% - 0.9350
2026-05-1217:15 RELPOL (RLP) 5.4200 -0.37% - 5.4400
2026-05-1217:15 REMAK (RMK) 10.2000 -0.97% - 10.3000
2026-05-1217:15 RENDER (RND) 79.4000 4.47% - 76.0000
2026-05-1217:15 ROPCZYCE (RPC) 22.5000 1.81% - 22.1000
2026-05-1217:15 RYVU (RVU) 24.0000 2.13% - 23.5000
2026-05-1217:15 SANOK (SNK) 21.7000 - - 21.7000
2026-05-1217:15 SANTANDER (SAN) 43.5000 -1.72% - 44.2600
2026-05-1217:15 SANWIL (SNW) 1.3400 2.29% - 1.3100
-- SATIS (STS) - - - 0.2760
2026-05-1217:15 SCANWAY (SCW) 338.0000 -0.88% - 341.0000
2026-05-1217:15 SCPFL (SCP) 114.8000 1.59% - 113.0000
2026-05-1217:15 SECOGROUP (SWG) 36.4000 2.25% - 35.6000
2026-05-1217:15 SEKO (SEK) 10.2500 0.99% - 10.1500
2026-05-1217:15 SELENAFM (SEL) 49.8000 -0.20% - 49.9000
2026-05-1217:15 SELVITA (SLV) 32.1000 0.63% - 31.9000
2026-05-1217:15 SFINKS (SFS) 0.4440 -0.22% - 0.4450
2026-05-1217:15 SHOPER (SHO) 38.0000 -5.00% - 40.0000
2026-05-1217:15 SILVAIR-REGS (SVRS) 5.4500 -0.91% - 5.5000
2026-05-1217:15 SILVANO (SFG) 5.2800 - - 5.2800
2026-05-1217:15 SIMFABRIC (SIM) 1.6020 4.03% - 1.5400
2026-05-1217:15 SKARBIEC (SKH) 34.8000 -4.13% - 36.3000
2026-05-1217:15 SKYLINE (SKL) 1.5900 6.00% - 1.5000
2026-05-1217:15 SNIEZKA (SKA) 85.2000 -1.39% - 86.4000
2026-05-1217:15 SNTVERSE (SVE) 3.1600 0.96% - 3.1300
2026-05-1217:15 SOHODEV (SHD) 0.1260 0.80% - 0.1250
2026-05-1217:15 SONEL (SON) 14.9500 -0.99% - 15.1000
2026-05-1217:15 SOPHARMA (SPH) 7.4400 - - 7.4400
2026-05-1217:15 SPYROSOFT (SPR) 413.0000 -1.20% - 418.0000
2026-05-1217:15 STALEXP (STX) 2.9050 -1.53% - 2.9500
2026-05-1217:15 STALPROD (STP) 245.0000 -2.00% - 250.0000
2026-05-1217:15 STALPROFI (STF) 9.4800 0.42% - 9.4400
2026-05-1217:15 STAPORKOW (ZUK) 4.6600 -2.10% - 4.7600
-- STARHEDGE (SHG) - - - 0.2080
2026-05-1217:15 SUNEX (SNX) 2.8350 -0.87% - 2.8600
2026-05-1217:15 SYGNITY (SGN) 78.4000 -1.26% - 79.4000
2026-05-1217:15 SYN2BIO (S2B) 28.7000 3.24% - 27.8000
2026-05-1217:15 SYNEKTIK (SNT) 280.8000 -1.47% - 285.0000
2026-05-1217:15 TALEX (TLX) 18.5000 - - 18.5000
2026-05-1217:15 TARCZYNSKI (TAR) 120.0000 -0.41% - 120.5000
2026-05-1217:15 TATRY (TMR) 90.0000 2.86% - 87.5000
2026-05-1217:15 TAURONPE (TPE) 9.6520 -0.12% - 9.6640
-- TBULL (TBL) - - - 2.9000
2026-05-1217:15 TENDERHUT (THG) 5.8000 -1.02% - 5.8600
2026-05-1217:15 TERMOREX (TRR) 0.7150 1.42% - 0.7050
2026-05-1217:15 TESGAS (TSG) 1.9550 -0.51% - 1.9650
2026-05-1217:15 TEXT (TXT) 40.2400 -1.42% - 40.8200
2026-05-1217:15 TORPOL (TOR) 69.0000 -4.03% - 71.9000
2026-05-1217:15 TOYA (TOA) 8.6900 -3.44% - 9.0000
2026-05-1217:15 TRAKCJA (TRK) 3.8900 -4.19% - 4.0600
2026-05-1217:15 TRANSPOL (TRN) 18.4500 2.50% - 18.0000
-- TRITON (TRI) - - - 3.6400
2026-05-1217:15 TSGAMES (TEN) 101.7000 -6.70% - 109.0000
2026-05-1217:15 ULMA (ULM) 62.5000 -0.79% - 63.0000
2026-05-1217:15 ULTGAMES (ULG) 14.8500 2.06% - 14.5500
2026-05-1217:15 UNIBEP (UNI) 14.5000 -1.76% - 14.7600
-- UNICREDIT (UCG) - - - 298.1500
2026-05-1217:15 UNIMOT (UNT) 172.0000 1.90% - 168.8000
2026-05-1217:15 URTESTE (URT) 42.4000 -2.53% - 43.5000
2026-05-1217:15 VERCOM (VRC) 120.4000 -0.33% - 120.8000
2026-05-1217:15 VIGOPHOTN (VGO) 528.0000 -1.12% - 534.0000
2026-05-1217:15 VINDEXUS (VIN) 13.9000 - - 13.9000
2026-05-1217:15 VIRTUS (GVT) 1.7140 0.35% - 1.7080
2026-05-1217:15 VIVID (VVD) 0.6490 1.41% - 0.6400
2026-05-1217:15 VOTUM (VOT) 51.8000 -0.38% - 52.0000
2026-05-1217:15 VOXEL (VOX) 99.0000 0.20% - 98.8000
2026-05-1217:15 VRG (VRG) 5.3000 0.38% - 5.2800
2026-05-1217:15 WARIMPEX (WXF) 2.3900 -0.42% - 2.4000
2026-05-1217:15 WASKO (WAS) 8.5000 0.47% - 8.4600
2026-05-1217:15 WAWEL (WWL) 778.0000 0.26% - 776.0000
2026-05-1217:15 WIELTON (WLT) 5.5300 -1.95% - 5.6400
2026-05-1217:15 WIKANA (WIK) 7.6500 -0.65% - 7.7000
2026-05-1217:15 WIRTUALNA (WPL) 58.3000 -0.17% - 58.4000
2026-05-1217:15 WITTCHEN (WTN) 15.7500 -0.32% - 15.8000
2026-05-1217:15 WOODPCKR (WPR) 2.8500 0.71% - 2.8300
2026-05-1217:15 XPLUS (XPL) 2.8300 9.69% - 2.5800
2026-05-1217:15 XTB (XTB) 105.6200 -1.40% - 107.1200
2026-05-1217:15 XTPL (XTP) 60.1000 -1.48% - 61.0000
2026-05-1217:15 YARRL (YRL) 5.7000 -1.72% - 5.8000
2026-05-1217:15 ZABKA (ZAB) 22.6500 -0.96% - 22.8700
2026-05-1217:15 ZAMET (ZMT) 0.8860 -0.45% - 0.8900
2026-05-1217:15 ZEPAK (ZEP) 18.4000 -0.76% - 18.5400
2026-05-1217:15 ZREMB (ZRE) 10.4000 -3.35% - 10.7600
2026-05-1217:15 ZUE (ZUE) 12.9500 -1.15% - 13.1000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij