Reklama
Wtorek, 19 marca 2024
Warszawa08:22Nowy Jork03:22Tokio16:22Londyn07:22
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-03-1817:15 WIG 79 997.2000 -0.25% 2 184 700 80 199.4000
2024-03-1817:15 WIG20 2 350.8700 -0.00% 2 022 880 2 350.9700
2024-03-1817:15 WIG30 2 922.8100 -0.02% 2 086 340 2 923.4900
2024-03-1817:15 mWIG40 6 101.8000 -1.05% 107 473 6 166.3500
2024-03-1817:15 sWIG80 23 605.9000 -0.92% 37 905 23 825.1000
2024-03-1817:15 06MAGNA (06N) 3.0700 -0.65% 52 3.0900
2024-03-1817:15 08OCTAVA (08N) 0.9250 0.54% - 0.9200
2024-03-1817:15 11BIT (11B) 502.0000 -2.52% 1 485 515.0000
2024-03-1817:15 3RGAMES (3RG) 0.2630 0.38% 28 0.2620
2024-03-1817:15 ABPL (ABE) 79.8000 -4.09% 1 510 83.2000
2024-03-1817:15 ACAUTOGAZ (ACG) 30.0000 2.04% 45 29.4000
2024-03-1817:15 ACTION (ACT) 20.2000 1.00% 162 20.0000
2024-03-1817:15 ADIUVO (ADV) 0.9600 - - 0.9600
2024-03-1817:15 AGORA (AGO) 11.1500 -1.33% 710 11.3000
2024-03-1817:15 AGROTON (AGT) 3.0300 -1.30% 4 3.0700
2024-03-1817:15 AIGAMES (ALG) 1.5200 -4.40% 4 1.5900
2024-03-1817:15 AILLERON (ALL) 14.9000 -0.67% 122 15.0000
2024-03-1817:15 AIRWAY (AWM) 0.2875 -1.71% 55 0.2925
2024-03-1817:15 ALIOR (ALR) 94.6400 -1.97% 17 307 96.5400
2024-03-1817:15 ALLEGRO (ALE) 32.0550 -3.04% 107 788 33.0600
2024-03-1817:15 ALTA (AAT) 1.7800 -2.73% 13 1.8300
2024-03-1817:15 ALTUS (ALI) 3.2000 -4.19% 316 3.3400
2024-03-1817:15 AMBRA (AMB) 27.6000 4.94% 406 26.3000
2024-03-1817:15 AMICA (AMC) 72.6000 -2.55% 602 74.5000
2024-03-1817:15 AMPLI (APL) 1.1500 1.77% 3 1.1300
2024-03-1817:15 AMREST (EAT) 25.7500 1.98% 1 225 25.2500
2024-03-1817:15 ANSWEAR (ANR) 29.7000 -0.34% 203 29.8000
2024-03-1817:15 APATOR (APT) 15.5000 -1.27% 216 15.7000
2024-03-1817:15 APLISENS (APN) 23.4000 1.74% 15 23.0000
2024-03-1817:15 APSENERGY (APE) 3.4800 -0.57% 36 3.5000
2024-03-1817:15 ARCHICOM (ARH) 26.0000 - 191 26.0000
2024-03-1817:15 ARCTIC (ATC) 21.1500 -1.40% 530 21.4500
2024-03-1817:15 ARTIFEX (ART) 25.5000 0.39% 170 25.4000
2024-03-1817:15 ASBIS (ASB) 25.2400 3.61% 5 658 24.3600
-- ASMGROUP (ASM) - - - 0.2400
2024-03-1817:15 ASSECOBS (ABS) 54.4000 -2.86% 70 56.0000
2024-03-1817:15 ASSECOPOL (ACP) 73.9000 -0.74% 5 681 74.4500
2024-03-1817:15 ASSECOSEE (ASE) 53.0000 -3.64% 648 55.0000
2024-03-1817:15 ASTARTA (AST) 29.5000 -1.83% 179 30.0500
2024-03-1817:15 ATAL (1AT) 56.4000 1.81% 125 55.4000
2024-03-1817:15 ATENDE (ATD) 2.8400 1.07% 62 2.8100
2024-03-1817:15 ATLANTAPL (ATP) 17.9000 -0.56% 22 18.0000
2024-03-1817:15 ATLANTIS (ATS) 0.1150 -2.54% 84 0.1180
2024-03-1817:15 ATMGRUPA (ATG) 3.3200 0.61% 6 3.3000
2024-03-1817:15 ATREM (ATR) 9.8600 2.28% 66 9.6400
2024-03-1817:15 AUTOPARTN (APR) 25.7000 -0.96% 907 25.9500
-- AWBUD (AWB) - - - 0.9500
-- BAHOLDING (BAH) - - - 0.1048
2024-03-1817:15 BBIDEV (BBD) 4.1600 -2.80% 8 4.2800
2024-03-1817:15 BEDZIN (BDZ) 29.2000 -3.95% 171 30.4000
2024-03-1817:15 BENEFIT (BFT) 2 500.0000 0.81% 2 592 2 480.0000
2024-03-1817:15 BEST (BST) 22.0000 -3.51% 2 22.8000
2024-03-1817:15 BETACOM (BCM) 5.9000 -1.67% 11 6.0000
2024-03-1817:15 BIGCHEESE (BCS) 19.6000 -4.85% 123 20.6000
2024-03-1817:15 BIOCELTIX (BCX) 88.4000 -0.67% 169 89.0000
2024-03-1817:15 BIOMAXIMA (BMX) 13.3000 -0.45% 53 13.3600
2024-03-1817:15 BIOPLANET (BIP) 18.5000 -4.15% 126 19.3000
2024-03-1817:15 BIOTON (BIO) 3.5800 0.14% 52 3.5750
2024-03-1817:15 BNPPPL (BNP) 105.0000 0.48% 1 550 104.5000
2024-03-1817:15 BOGDANKA (LWB) 32.5200 -0.43% 1 473 32.6600
2024-03-1817:15 BOOMBIT (BBT) 10.9500 - 49 10.9500
2024-03-1817:15 BORYSZEW (BRS) 6.0400 -0.17% 71 6.0500
2024-03-1817:15 BOS (BOS) 14.9600 -5.32% 633 15.8000
2024-03-1817:15 BOWIM (BOW) 6.6800 0.45% 30 6.6500
-- BRASTER (BRA) - - - 0.5800
2024-03-1817:15 BUDIMEX (BDX) 696.0000 3.73% 37 000 671.0000
2024-03-1817:15 BUMECH (BMC) 12.4000 10.71% 2 750 11.2000
2024-03-1817:15 CAPITAL (CPA) 0.6850 - 1 0.6850
2024-03-1817:15 CAPITEA (CAP) 0.6950 -2.11% 275 0.7100
2024-03-1817:15 CAPTORTX (CTX) 64.2000 -2.13% 164 65.6000
2024-03-1817:15 CAVATINA (CAV) 15.2500 -0.33% 6 15.3000
2024-03-1817:15 CCC (CCC) 69.7800 -1.69% 15 267 70.9800
2024-03-1817:15 CCENERGY (CCE) 0.3980 4.74% 1 0.3800
2024-03-1817:15 CDPROJEKT (CDR) 112.5000 -3.14% 63 253 116.1500
2024-03-1817:15 CDRL (CDL) 12.0000 -2.44% 3 12.3000
2024-03-1817:15 CELTIC (CPD) 3.5200 -0.56% 4 3.5400
2024-03-1817:15 CEZ (CEZ) 152.5000 -0.33% 65 153.0000
2024-03-1817:15 CFI (CFI) 0.2280 - - 0.2280
2024-03-1817:15 CIGAMES (CIG) 1.5780 -1.38% 1 071 1.6000
2024-03-1817:15 CITYSERV (CTS) 4.9200 -0.40% - 4.9400
2024-03-1817:15 CLNPHARMA (CLN) 15.2000 -0.65% 315 15.3000
2024-03-1817:15 CLOUD (CLD) 75.8000 1.07% 61 75.0000
2024-03-1817:15 COALENERG (CLE) 1.0280 -0.39% 17 1.0320
2024-03-1817:15 COGNOR (COG) 8.1400 -3.21% 863 8.4100
2024-03-1817:15 COMARCH (CMR) 240.0000 -2.83% 442 247.0000
2024-03-1817:15 COMP (CMP) 79.0000 -1.00% 346 79.8000
-- COMPERIA (CPL) - - - 7.5000
2024-03-1817:15 COMPREMUM (CPR) 2.2800 -0.44% 84 2.2900
2024-03-1817:15 CORMAY (CRM) 0.6000 -1.64% 22 0.6100
2024-03-1817:15 CREEPYJAR (CRJ) 575.0000 -0.86% 540 580.0000
2024-03-1817:15 CREOTECH (CRI) 185.0000 -1.07% 74 187.0000
2024-03-1817:15 CYBERFLKS (CBF) 102.0000 -3.77% 516 106.0000
2024-03-1817:15 CYFRPLSAT (CPS) 10.5300 -0.57% 15 363 10.5900
-- CZTOREBKA (CZT) - - - 0.5950
2024-03-1817:15 DADELO (DAD) 16.3000 - - 16.3000
2024-03-1817:15 DATAWALK (DAT) 41.8000 -0.36% 1 282 41.9500
2024-03-1817:15 DBENERGY (DBE) 20.0000 2.56% 6 19.5000
2024-03-1817:15 DEBICA (DBC) 73.6000 0.82% 80 73.0000
2024-03-1817:15 DECORA (DCR) 52.2000 -1.51% 53 53.0000
2024-03-1817:15 DEKPOL (DEK) 49.0000 -0.41% 30 49.2000
2024-03-1817:15 DELKO (DEL) 10.1000 1.00% 96 10.0000
2024-03-1817:15 DEVELIA (DVL) 5.2800 1.93% 394 5.1800
2024-03-1817:15 DGA (DGA) 20.8000 -2.80% 143 21.4000
2024-03-1817:15 DIGITANET (DIG) 47.6000 -2.66% 625 48.9000
-- DIGITREE (DTR) - - - 9.5500
2024-03-1817:15 DINOPL (DNP) 409.6000 -1.70% 92 646 416.7000
2024-03-1817:15 DOMDEV (DOM) 170.0000 - 608 170.0000
2024-03-1817:15 DRAGOENT (DGE) 28.4000 -0.35% 25 28.5000
2024-03-1817:15 DROZAPOL (DPL) 4.3000 0.70% 34 4.2700
2024-03-1817:15 ECHO (ECH) 4.3000 -2.71% 63 4.4200
2024-03-1817:15 EDINVEST (EDI) 7.2000 -3.36% 55 7.4500
-- EFEKT (EFK) - - - 6.3000
-- EKOEXPORT (EEX) - - - 1.6300
2024-03-1817:15 ELEKTROTI (ELT) 19.3000 1.58% 419 19.0000
2024-03-1817:15 ELKOP (EKP) 0.5560 2.96% 33 0.5400
2024-03-1817:15 EMCINSMED (EMC) 11.8000 -1.67% 3 12.0000
2024-03-1817:15 ENAP (ENP) 2.0400 0.99% 6 2.0200
2024-03-1817:15 ENEA (ENA) 9.1400 -0.22% 3 881 9.1600
2024-03-1817:15 ENELMED (ENE) 18.8000 - 7 18.8000
2024-03-1817:15 ENERGA (ENG) 10.3000 -0.96% 300 10.4000
2024-03-1817:15 ENERGOINS (ENI) 2.9800 4.20% 158 2.8600
2024-03-1817:15 ENTER (ENT) 72.0000 -1.64% 247 73.2000
2024-03-1817:15 ERBUD (ERB) 45.5000 -1.09% 288 46.0000
-- ERG (ERG) - - - 56.0000
2024-03-1817:15 ESOTIQ (EAH) 33.0000 -1.20% 48 33.4000
-- ESTAR (EST) - - - 1.4600
2024-03-1817:15 EUCO (EUC) 1.1200 -3.45% 22 1.1600
2024-03-1817:15 EUROCASH (EUR) 14.9000 0.34% 3 843 14.8500
2024-03-1817:15 EUROHOLD (EHG) 2.6400 5.60% 3 2.5000
2024-03-1817:15 EUROTEL (ETL) 42.0000 - 16 42.0000
2024-03-1817:15 FABRITY (FAB) 35.4000 0.85% 7 35.1000
2024-03-1817:15 FASING (FSG) 13.6000 0.74% 4 13.5000
-- FASTFIN (FFI) - - - 1.0100
2024-03-1817:15 FEERUM (FEE) 6.6000 - 5 6.6000
2024-03-1817:15 FERRO (FRO) 33.6000 -1.18% 110 34.0000
2024-03-1817:15 FERRUM (FER) 4.1800 -3.24% 2 4.3200
2024-03-1817:15 FMG (FMG) 123.0000 25.51% 434 98.0000
2024-03-1817:15 FON (FON) 0.1640 -1.80% 86 0.1670
2024-03-1817:15 FORTE (FTE) 23.3000 -2.51% 113 23.9000
2024-03-1817:15 GAMEOPS (GOP) 28.7000 -8.31% 1 209 31.3000
2024-03-1817:15 GAMFACTOR (GIF) 12.7000 2.42% 730 12.4000
2024-03-1817:15 GETIN (GTN) 0.8300 3.36% 1 008 0.8030
2024-03-1817:15 GIGROUP (GIG) 1.4500 0.35% 4 1.4450
2024-03-1817:15 GLCOSMED (GLC) 3.4200 -4.20% 91 3.5700
2024-03-1817:15 GOBARTO (GOB) 35.0000 3.55% 10 33.8000
2024-03-1817:15 GPW (GPW) 43.1000 0.61% 1 750 42.8400
2024-03-1817:15 GREENX (GRX) 2.4000 -5.51% 2 655 2.5400
2024-03-1817:15 GRENEVIA (GEA) 3.1150 -2.50% 311 3.1950
2024-03-1817:15 GRODNO (GRN) 10.3600 -1.33% 52 10.5000
2024-03-1817:15 GRUPAAZOTY (ATT) 23.0400 0.52% 1 273 22.9200
2024-03-1817:15 GRUPRACUJ (GPP) 68.0000 -2.86% 1 260 70.0000
2024-03-1817:15 GTC (GTC) 5.5800 - 2 5.5800
2024-03-1817:15 HANDLOWY (BHW) 106.0000 -2.39% 2 919 108.6000
2024-03-1817:15 HARPER (HRP) 6.8400 0.88% 73 6.7800
2024-03-1817:15 HELIO (HEL) 25.4000 -2.31% 67 26.0000
2024-03-1817:15 HERKULES (HRS) 0.7880 0.25% 4 0.7860
2024-03-1817:15 HMINWEST (HMI) 46.2000 0.65% 44 45.9000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-03-1817:15 HUUUGE (HUG) 26.5000 -4.85% 2 535 27.8500
2024-03-1817:15 HYDROTOR (HDR) 32.8000 -0.61% 6 33.0000
2024-03-1817:15 IBSM (IBS) 105.0000 5.00% 114 100.0000
-- IDEABANK (IDA) - - - 1.5880
2024-03-1817:15 IDMSA (IDM) 0.5600 - 2 0.5600
-- IFCAPITAL (IFC) - - - 0.2520
2024-03-1817:15 IFIRMA (IFI) 24.9000 -0.80% 38 25.1000
-- IFSA (IFR) - - - 6.6800
2024-03-1817:15 IIAAV (IIA) 97.6000 4.16% 7 93.7000
2024-03-1817:15 IMCOMPANY (IMC) 9.9200 - 12 9.9200
2024-03-1817:15 IMMOBILE (GKI) 2.8700 3.99% 9 2.7600
-- IMPERIO (IMP) - - - 1.0800
2024-03-1817:15 IMS (IMS) 4.3700 -0.23% 23 4.3800
2024-03-1817:15 INC (INC) 2.9000 1.40% 17 2.8600
-- INDYGO (IDG) - - - 0.2500
2024-03-1817:15 INGBSK (ING) 316.5000 -2.76% 3 080 325.5000
2024-03-1817:15 INPRO (INP) 7.9000 1.94% 2 7.7500
2024-03-1817:15 INSTALKRK (INK) 41.5000 -0.48% 3 41.7000
-- INTERAOLT (IRL) - - - 11.5400
2024-03-1817:15 INTERBUD (ITB) 2.4400 1.67% 5 2.4000
2024-03-1817:15 INTERCARS (CAR) 550.0000 -0.36% 291 552.0000
2024-03-1817:15 INTERSPPL (IPO) 0.8920 -4.90% 7 0.9380
2024-03-1817:15 INTROL (INL) 10.3000 3.00% 212 10.0000
2024-03-1817:15 IPOPEMA (IPE) 3.6500 3.69% 105 3.5200
2024-03-1817:15 IZOBLOK (IZB) 54.5000 -0.91% 1 55.0000
2024-03-1817:15 IZOLACJA (IZO) 3.8500 2.39% - 3.7600
2024-03-1817:15 IZOSTAL (IZS) 2.5600 -0.39% 19 2.5700
-- JRHOLDING (JRH) - - - 8.6000
2024-03-1817:15 JSW (JSW) 38.1300 -4.12% 19 785 39.7700
2024-03-1817:15 JWWINVEST (JWW) 3.9600 -0.50% 22 3.9800
2024-03-1817:15 KCI (KCI) 0.8140 0.25% 17 0.8120
-- KDMSHIPNG (KDM) - - - 1.4000
2024-03-1817:15 KERNEL (KER) 9.1100 -2.25% 2 639 9.3200
2024-03-1817:15 KETY (KTY) 750.5000 -0.33% 11 171 753.0000
2024-03-1817:15 KGHM (KGH) 117.9500 -0.42% 81 877 118.4500
2024-03-1817:15 KGL (KGL) 15.1000 2.03% 23 14.8000
2024-03-1817:15 KINOPOL (KPL) 16.6000 -2.35% 195 17.0000
2024-03-1817:15 KOGENERA (KGN) 62.6000 0.97% 479 62.0000
2024-03-1817:15 KOMPAP (KMP) 19.7000 -1.50% 10 20.0000
2024-03-1817:15 KOMPUTRON (KOM) 4.7200 1.51% 28 4.6500
2024-03-1817:15 KPPD (KPD) 54.6000 - 1 54.6000
2024-03-1817:15 KRAKCHEM (KCH) 0.3600 -4.26% 8 0.3760
2024-03-1817:15 KREDYTIN (KRI) 21.2000 -0.93% 20 21.4000
2024-03-1817:15 KRKA (KRK) 542.0000 - 32 542.0000
2024-03-1817:15 KRUK (KRU) 423.8000 -3.99% 13 034 441.4000
2024-03-1817:15 KRVITAMIN (KVT) 11.9500 4.82% 31 11.4000
2024-03-1817:15 KSGAGRO (KSG) 1.5700 2.61% 2 1.5300
2024-03-1817:15 LABOPRINT (LAB) 22.2000 - - 22.2000
-- LARK (LRK) - - - 0.1500
2024-03-1817:15 LARQ (LRQ) 2.1000 -2.78% 6 2.1600
2024-03-1817:15 LENA (LEN) 3.5500 -3.01% 56 3.6600
2024-03-1817:15 LENTEX (LTX) 7.2800 1.68% 87 7.1600
2024-03-1817:15 LESS (LES) 0.2430 0.41% 16 0.2420
2024-03-1817:15 LIBET (LBT) 1.6000 -1.84% - 1.6300
2024-03-1817:15 LOKUM (LKD) 25.4000 -1.55% 16 25.8000
2024-03-1817:15 LPP (LPP) 13 800.0000 20.52% 1 053 150 11 450.0000
2024-03-1817:15 LSISOFT (LSI) 15.4500 2.32% 38 15.1000
2024-03-1817:15 LUBAWA (LBW) 3.7040 -4.29% 2 453 3.8700
2024-03-1817:15 MABION (MAB) 16.6600 2.59% 511 16.2400
2024-03-1817:15 MAKARONPL (MAK) 22.5000 -1.32% 116 22.8000
2024-03-1817:15 MANGATA (MGT) 90.5000 -0.55% 7 91.0000
2024-03-1817:15 MANYDEV (MAN) 0.7150 2.14% 1 0.7000
2024-03-1817:15 MARVIPOL (MVP) 8.1200 4.64% 1 680 7.7600
2024-03-1817:15 MAXCOM (MXC) 9.8400 -1.01% - 9.9400
2024-03-1817:15 MBANK (MBK) 725.0000 0.17% 25 276 723.8000
2024-03-1817:15 MBWS (MBW) 13.0000 - - 13.0000
2024-03-1817:15 MCI (MCI) 24.2000 2.98% 166 23.5000
2024-03-1817:15 MDIENERGIA (MDI) 1.6300 1.87% 3 1.6000
2024-03-1817:15 MEDICALG (MDG) 26.0000 -2.80% 934 26.7500
2024-03-1817:15 MEDINICE (ICE) 9.9800 0.81% 32 9.9000
-- MEGARON (MEG) - - - 7.7000
2024-03-1817:15 MENNICA (MNC) 16.5000 - 17 16.5000
2024-03-1817:15 MERCATOR (MRC) 43.7000 -0.86% 235 44.0800
2024-03-1817:15 MERCOR (MCR) 25.4000 1.20% 14 25.1000
2024-03-1817:15 MEXPOLSKA (MEX) 4.1000 0.99% 12 4.0600
2024-03-1817:15 MFO (MFO) 36.5000 -2.93% 47 37.6000
2024-03-1817:15 MILKILAND (MLK) 0.5830 0.52% 3 0.5800
2024-03-1817:15 MILLENNIUM (MIL) 10.5900 0.76% 6 310 10.5100
2024-03-1817:15 MIRACULUM (MIR) 1.1900 -2.46% 7 1.2200
2024-03-1817:15 MIRBUD (MRB) 9.7200 -1.82% 1 112 9.9000
2024-03-1817:15 MLPGROUP (MLG) 72.4000 - 31 72.4000
2024-03-1817:15 MLSYSTEM (MLS) 42.6000 -4.27% 571 44.5000
2024-03-1817:15 MOBRUK (MBR) 311.5000 -1.27% 940 315.5000
2024-03-1817:15 MOJ (MOJ) 1.6500 1.85% 2 1.6200
2024-03-1817:15 MOL (MOL) 32.3000 1.38% 83 31.8600
2024-03-1817:15 MOLECURE (MOC) 18.1600 -0.77% 183 18.3000
2024-03-1817:15 MONNARI (MON) 5.4000 1.12% 257 5.3400
2024-03-1817:15 MOSTALPLC (MSP) 17.4000 - 13 17.4000
2024-03-1817:15 MOSTALWAR (MSW) 7.0600 -1.12% 57 7.1400
2024-03-1817:15 MOSTALZAB (MSZ) 4.3900 -2.23% 554 4.4900
2024-03-1817:15 MUZA (MZA) 14.6000 - 96 14.6000
2024-03-1817:15 MWTRADE (MWT) 5.7000 -0.87% - 5.7500
2024-03-1817:15 NANOGROUP (NNG) 0.9340 -1.06% 27 0.9440
-- NETIA (NET) - - - 6.9400
2024-03-1817:15 NEUCA (NEU) 883.0000 -1.89% 176 900.0000
2024-03-1817:15 NEWAG (NWG) 20.8000 -0.95% 15 21.0000
2024-03-1817:15 NEXITY (NXG) 2.5700 2.80% 3 2.5000
2024-03-1817:15 NOVATURAS (NTU) 15.3500 - - 15.3500
2024-03-1817:15 NOVAVISGR (NVG) 2.3900 - 70 2.3900
2024-03-1817:15 NOVITA (NVT) 110.0000 - 8 110.0000
2024-03-1817:15 NTCAPITAL (NTC) 0.6960 -3.06% 5 0.7180
2024-03-1817:15 NTTSYSTEM (NTT) 6.1400 3.37% 59 5.9400
2024-03-1817:15 ODLEWNIE (ODL) 11.0000 1.85% 129 10.8000
2024-03-1817:15 OEX (OEX) 50.4000 -1.18% 6 51.0000
2024-03-1817:15 ONDE (OND) 14.1000 -1.40% 271 14.3000
2024-03-1817:15 ONESANO (ONO) 1.3450 -2.89% 48 1.3850
2024-03-1817:15 OPONEO.PL (OPN) 53.2000 -1.48% 93 54.0000
2024-03-1817:15 OPTEAM (OPM) 5.8600 - 63 5.8600
2024-03-1817:15 ORANGEPL (OPL) 8.2420 0.32% 8 748 8.2160
2024-03-1817:15 ORCOGROUP (OPG) 2.3400 - - 2.3400
2024-03-1817:15 ORZBIALY (OBL) 35.2000 - 2 35.2000
2024-03-1817:15 OTLOG (OTS) 30.2000 -1.31% 173 30.6000
2024-03-1817:15 OTMUCHOW (OTM) 4.7600 3.03% 2 4.6200
2024-03-1817:15 OVOSTAR (OVO) 73.5000 2.08% 17 72.0000
2024-03-1817:15 PAMAPOL (PMP) 2.8550 -2.23% 5 2.9200
2024-03-1817:15 PANOVA (NVA) 17.7000 1.72% 9 17.4000
2024-03-1817:15 PASSUS (PAS) 25.4000 -4.51% 38 26.6000
2024-03-1817:15 PATENTUS (PAT) 3.7500 9.33% 236 3.4300
-- PBG (PBG) - - - 0.0200
-- PBSFINANSE (PBF) - - - 1.4000
2024-03-1817:15 PCCEXOL (PCX) 3.0250 -2.26% 159 3.0950
2024-03-1817:15 PCCROKITA (PCR) 104.6000 -2.24% 441 107.0000
2024-03-1817:15 PCFGROUP (PCF) 23.2000 -2.11% 53 23.7000
2024-03-1817:15 PEKABEX (PBX) 21.4000 -0.93% 207 21.6000
2024-03-1817:15 PEKAO (PEO) 170.1500 -2.38% 102 028 174.3000
2024-03-1817:15 PEP (PEP) 60.9000 1.50% 355 60.0000
2024-03-1817:15 PEPCO (PCO) 17.2800 -3.95% 35 879 17.9900
2024-03-1817:15 PEPEES (PPS) 1.2100 -0.82% 6 1.2200
2024-03-1817:15 PGE (PGE) 7.1500 -1.38% 12 642 7.2500
2024-03-1817:15 PGFGROUP (PGV) 0.4620 -0.22% 4 0.4630
2024-03-1817:15 PHARMENA (PHR) 7.9000 -0.75% 153 7.9600
2024-03-1817:15 PHN (PHN) 12.0000 0.84% 11 11.9000
2024-03-1817:15 PHOTON (PEN) 8.0800 4.26% 12 7.7500
2024-03-1817:15 PJPMAKRUM (PJP) 17.7000 -3.80% 200 18.4000
2024-03-1817:15 PKNORLEN (PKN) 63.1800 -1.36% 103 381 64.0500
2024-03-1817:15 PKOBP (PKO) 55.5200 0.36% 122 399 55.3200
2024-03-1817:15 PKPCARGO (PKP) 12.6000 -2.33% 647 12.9000
-- PLASTBOX (PLX) - - - 2.6800
2024-03-1817:15 PLAYWAY (PLW) 265.0000 0.95% 751 262.5000
2024-03-1817:15 PLAZACNTR (PLZ) 2.7900 -3.46% 102 2.8900
2024-03-1817:15 PMPG (PGM) 3.5800 -2.72% 14 3.6800
2024-03-1817:15 POLICE (PCE) 11.5500 -0.86% 23 11.6500
2024-03-1817:15 POLIMEXMS (PXM) 4.1850 -1.99% 1 174 4.2700
2024-03-1817:15 POLTREG (PTG) 55.8000 2.57% 53 54.4000
2024-03-1817:15 POLWAX (PWX) 1.8000 -2.17% 8 1.8400
2024-03-1817:15 PRAGMAINK (PRI) 4.3600 0.46% - 4.3400
-- PRIMAMODA (PMA) - - - 0.8400
2024-03-1817:15 PRIMETECH (PTH) 0.3320 3.75% 5 0.3200
2024-03-1817:15 PROCHEM (PRM) 32.8000 -3.53% 130 34.0000
2024-03-1817:15 PROTEKTOR (PRT) 2.0700 0.98% 37 2.0500
2024-03-1817:15 PULAWY (ZAP) 60.4000 - 90 60.4000
2024-03-1817:15 PURE (PUR) 8.2300 1.35% 518 8.1200
2024-03-1817:15 PZU (PZU) 47.5200 0.04% 66 372 47.5000
-- QUANTUM (QNT) - - - 23.0000
2024-03-1817:15 QUERCUS (QRS) 6.6200 1.53% 140 6.5200
2024-03-1817:15 RAEN (RAE) 0.5700 -7.17% 67 0.6140
2024-03-1817:15 RAFAKO (RFK) 0.9850 -1.50% 162 1.0000
-- RAFAMET (RAF) - - - 16.0000
2024-03-1817:15 RAINBOW (RBW) 80.6000 0.75% 2 461 80.0000
2024-03-1817:15 RANKPROGR (RNK) 3.1700 1.28% 124 3.1300
2024-03-1817:15 RAWLPLUG (RWL) 14.4000 -1.03% 53 14.5500
2024-03-1817:15 REDAN (RDN) 0.2960 -6.92% 13 0.3180
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.0800
2024-03-1817:15 REINO (RNC) 1.3900 2.96% - 1.3500
2024-03-1817:15 RELPOL (RLP) 6.3400 -1.86% 7 6.4600
2024-03-1817:15 REMAK (RMK) 16.9000 0.60% 67 16.8000
2024-03-1817:15 RESBUD (RES) 0.5940 - - 0.5940
2024-03-1817:15 ROPCZYCE (RPC) 30.0000 - 22 30.0000
2024-03-1817:15 RYVU (RVU) 58.0000 -1.69% 241 59.0000
-- SADOVAYA (SGR) - - - 0.1200
2024-03-1817:15 SANOK (SNK) 22.6000 0.89% 144 22.4000
2024-03-1817:15 SANPL (SPL) 527.5000 -1.49% 33 776 535.5000
2024-03-1817:15 SANTANDER (SAN) 17.7500 1.28% 76 17.5260
2024-03-1817:15 SANWIL (SNW) 1.6900 0.90% 35 1.6750
2024-03-1817:15 SATIS (STS) 0.4970 -2.55% 1 0.5100
2024-03-1817:15 SCPFL (SCP) 199.0000 -3.86% 1 720 207.0000
2024-03-1817:15 SECOGROUP (SWG) 31.2000 -3.11% 47 32.2000
2024-03-1817:15 SEKO (SEK) 12.8000 -0.78% 29 12.9000
2024-03-1817:15 SELENAFM (SEL) 35.0000 -2.23% 40 35.8000
2024-03-1817:15 SELVITA (SLV) 60.4000 -1.79% 353 61.5000
2024-03-1817:15 SERINUS (SEN) 3.1000 -0.64% 111 3.1200
2024-03-1817:15 SESCOM (SES) 57.0000 - 2 57.0000
2024-03-1817:15 SFINKS (SFS) 0.6620 -1.19% 67 0.6700
2024-03-1817:15 SHOPER (SHO) 29.7000 -1.98% 1 272 30.3000
2024-03-1817:15 SILVAIR-REGS (SVRS) 4.7000 3.07% - 4.5600
2024-03-1817:15 SILVANO (SFG) 5.2000 -1.89% 5 5.3000
2024-03-1817:15 SKARBIEC (SKH) 25.8000 1.98% 72 25.3000
2024-03-1817:15 SKYLINE (SKL) 1.6500 4.43% - 1.5800
2024-03-1817:15 SNIEZKA (SKA) 84.2000 1.45% 75 83.0000
2024-03-1817:15 SNTVERSE (SVE) 3.9320 -4.33% 399 4.1100
2024-03-1817:15 SOHODEV (SHD) 0.4500 - - 0.4500
2024-03-1817:15 SONEL (SON) 13.7000 - 2 13.7000
2024-03-1817:15 SOPHARMA (SPH) 14.4000 2.86% - 14.0000
2024-03-1817:15 SPYROSOFT (SPR) 420.0000 -0.94% 52 424.0000
2024-03-1817:15 STALEXP (STX) 3.3400 1.21% 499 3.3000
2024-03-1817:15 STALPROD (STP) 204.5000 -0.73% 308 206.0000
2024-03-1817:15 STALPROFI (STF) 8.4200 -0.12% 12 8.4300
2024-03-1817:15 STAPORKOW (ZUK) 2.8600 -3.38% 8 2.9600
-- STARHEDGE (SHG) - - - 0.3980
-- STELMET (STL) - - - 9.0500
-- STSHOLDING (STH) - - - 24.6000
2024-03-1817:15 SUNEX (SNX) 11.3800 -1.73% 118 11.5800
2024-03-1817:15 SYGNITY (SGN) 54.2000 0.37% 17 54.0000
2024-03-1817:15 SYNEKTIK (SNT) 145.0000 -3.97% 5 140 151.0000
-- TALANX (TNX) - - - 170.0000
2024-03-1817:15 TALEX (TLX) 16.2000 - - 16.2000
2024-03-1817:15 TARCZYNSKI (TAR) 53.2000 1.14% 16 52.6000
-- TATRY (TMR) - - - 120.0000
2024-03-1817:15 TAURONPE (TPE) 3.0480 -0.85% 6 668 3.0740
2024-03-1817:15 TBULL (TBL) 5.0000 6.38% - 4.7000
2024-03-1817:15 TENDERHUT (THG) 9.5500 2.14% 2 9.3500
2024-03-1817:15 TERMOREX (TRR) 0.7300 -0.68% - 0.7350
2024-03-1817:15 TESGAS (TSG) 3.0700 -2.54% 8 3.1500
2024-03-1817:15 TEXT (TXT) 87.8000 -1.01% 5 312 88.7000
-- TIM (TIM) - - - 50.5000
2024-03-1817:15 TORPOL (TOR) 36.5000 -2.14% 1 960 37.3000
2024-03-1817:15 TOWERINVT (TOW) 5.0000 -3.85% 7 5.2000
2024-03-1817:15 TOYA (TOA) 7.5600 -4.18% 456 7.8900
2024-03-1817:15 TRAKCJA (TRK) 2.7900 - 653 2.7900
2024-03-1817:15 TRANSPOL (TRN) 3.4600 -0.57% 9 3.4800
-- TRITON (TRI) - - - 4.8000
2024-03-1817:15 TSGAMES (TEN) 91.1000 1.00% 1 659 90.2000
-- TXM (TXM) - - - 0.1000
2024-03-1817:15 ULMA (ULM) 74.0000 - - 74.0000
2024-03-1817:15 ULTGAMES (ULG) 11.4000 0.88% 21 11.3000
-- UNFOLD (UNF) - - - 1.5600
2024-03-1817:15 UNIBEP (UNI) 9.4800 -0.84% 71 9.5600
2024-03-1817:15 UNICREDIT (UCG) 143.0000 2.66% 35 139.3000
2024-03-1817:15 UNIMA (U2K) 5.0600 -8.00% 73 5.5000
2024-03-1817:15 UNIMOT (UNT) 132.0000 1.38% 601 130.2000
2024-03-1817:15 URTESTE (URT) 95.0000 -2.06% 23 97.0000
2024-03-1817:15 VERCOM (VRC) 115.0000 3.60% 312 111.0000
2024-03-1817:15 VIGOPHOTN (VGO) 510.0000 -2.67% 94 524.0000
2024-03-1817:15 VINDEXUS (VIN) 11.0000 -1.35% 115 11.1500
-- VISTAL (VTL) - - - 0.5990
2024-03-1817:15 VIVID (VVD) 0.6600 -1.20% 19 0.6680
2024-03-1817:15 VOTUM (VOT) 43.6500 -2.57% 780 44.8000
2024-03-1817:15 VOXEL (VOX) 93.0000 -1.48% 151 94.4000
2024-03-1817:15 VRG (VRG) 3.2800 -0.30% 7 3.2900
-- WADEX (WAX) - - - 6.5200
2024-03-1817:15 WARIMPEX (WXF) 3.9400 2.07% 1 3.8600
2024-03-1817:15 WASKO (WAS) 1.6850 0.90% 10 1.6700
2024-03-1817:15 WAWEL (WWL) 640.0000 -1.23% 28 648.0000
-- WESTAISIC (WES) - - - 0.0800
2024-03-1817:15 WIELTON (WLT) 7.8700 -2.60% 334 8.0800
2024-03-1817:15 WIKANA (WIK) 5.9000 3.51% 59 5.7000
2024-03-1817:15 WINVEST (WIS) 0.5700 -3.39% - 0.5900
2024-03-1817:15 WIRTUALNA (WPL) 109.6000 -3.01% 255 113.0000
2024-03-1817:15 WITTCHEN (WTN) 28.5000 -0.70% 883 28.7000
2024-03-1817:15 WOJAS (WOJ) 8.0400 0.50% 36 8.0000
2024-03-1817:15 XPLUS (XPL) 1.6900 -3.43% 7 1.7500
2024-03-1817:15 XTB (XTB) 53.5000 -2.73% 12 635 55.0000
2024-03-1817:15 XTPL (XTP) 116.5000 -2.51% 298 119.5000
-- YOLO (YOL) - - - 0.3345
2024-03-1817:15 ZAMET (ZMT) 1.6050 0.94% 35 1.5900
2024-03-1817:15 ZEPAK (ZEP) 17.6000 -2.22% 890 18.0000
2024-03-1817:15 ZREMB (ZRE) 4.1350 -3.84% 176 4.3000
2024-03-1817:15 ZUE (ZUE) 14.3000 0.70% 860 14.2000
-- ZYWIEC (ZWC) - - - 481.0000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".