inwestinfo
Reklama
Niedziela, 17 maja 2026
Warszawa13:51Nowy Jork07:51Tokio20:51Londyn12:51
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-05-1517:15 WIG (WIG) 131 378.0000 -1.84% - 133 834.0000
2026-05-1517:15 WIG20 (WIG20) 3 545.3800 -2.37% - 3 631.5600
2026-05-1517:15 WIG30 (WIG30) 4 495.8200 -2.01% - 4 588.1200
2026-05-1517:15 mWIG40 (mWIG40) 9 139.4200 -0.48% - 9 183.8400
2026-05-1517:15 sWIG80 (sWIG80) 30 807.0000 -0.30% - 30 898.4000
2026-05-1517:15 SECOGROUP (SWG) 36.4000 - - 36.4000
2026-05-1517:15 ASSECOSEE (ASE) 59.1000 -1.17% - 59.8000
2026-05-1517:15 COMPREMUM (CPR) 1.1300 3.20% - 1.0950
2026-05-1517:15 CRQUANTUM (CRQ) 255.0000 -4.49% - 267.0000
2026-05-1517:15 PGE (PGE) 10.0300 -3.37% - 10.3800
2026-05-1517:15 PATENTUS (PAT) 2.8600 -1.72% - 2.9100
2026-05-1517:15 CORMAY (CRM) 0.5520 -2.82% - 0.5680
2026-05-1517:15 PHARMENA (PHR) 3.4500 2.37% - 3.3700
2026-05-1517:15 CFI (CFI) 0.1380 1.47% - 0.1360
2026-05-1517:15 ENEA (ENA) 20.4600 -0.29% - 20.5200
2026-05-1517:15 XPLUS (XPL) 2.5700 -0.77% - 2.5900
2026-05-1517:15 CZTOREBKA (CZT) 0.4500 - - 0.4500
2026-05-1517:15 BOGDANKA (LWB) 21.4500 -2.50% - 22.0000
2026-05-1517:15 UNICREDIT (UCG) 303.2500 -0.70% - 305.4000
2026-05-1517:15 QNATECHNO (QNA) 47.9000 1.91% - 47.0000
2026-05-1517:15 FERRO (FRO) 28.8000 - - 28.8000
2026-05-1517:15 VINDEXUS (VIN) 14.0500 - - 14.0500
2026-05-1517:15 SPYROSOFT (SPR) 399.0000 - - 399.0000
2026-05-1517:15 PCCROKITA (PCR) 68.2000 1.19% - 67.4000
2026-05-1517:15 FABRITY (FAB) 24.7000 -0.80% - 24.9000
2026-05-1517:15 ZREMB (ZRE) 9.6600 -5.29% - 10.2000
2026-05-1517:15 GREENX (GRX) 2.3500 1.82% - 2.3080
2026-05-1517:15 HUUUGE (HUG) 21.6000 -3.14% - 22.3000
2026-05-1517:15 TESGAS (TSG) 1.9100 -2.55% - 1.9600
2026-05-1517:15 FMG (FMG) 60.8000 0.33% - 60.6000
2026-05-1517:15 GPW (GPW) 81.5000 -0.61% - 82.0000
2026-05-1517:15 NEWAG (NWG) 111.0000 -1.25% - 112.4000
2026-05-1517:15 SELVITA (SLV) 32.1000 -0.31% - 32.2000
2026-05-1517:15 BIOPLANET (BIP) 33.0000 - - 33.0000
2026-05-1517:15 BIOMAXIMA (BMX) 11.0200 -0.72% - 11.1000
2026-05-1517:15 SYN2BIO (S2B) 33.2400 4.69% - 31.7500
2026-05-1517:15 TENDERHUT (THG) 5.7000 1.79% - 5.6000
2026-05-1517:15 TAURONPE (TPE) 9.1260 -1.93% - 9.3060
2026-05-1517:15 VERCOM (VRC) 120.0000 0.17% - 119.8000
2026-05-1517:15 AGROTON (AGT) 5.0000 -4.94% - 5.2600
2026-05-1517:15 MOBRUK (MBR) 358.0000 1.42% - 353.0000
2026-05-1517:15 MEDINICE (ICE) 71.5000 -2.05% - 73.0000
2026-05-1517:15 APLISENS (APN) 18.5000 0.54% - 18.4000
2026-05-1517:15 IPOPEMA (IPE) 6.8200 1.49% - 6.7200
2026-05-1517:15 TORPOL (TOR) 70.4000 0.57% - 70.0000
2026-05-1517:15 CAPTORTX (CTX) 78.6000 -0.51% - 79.0000
2026-05-1517:15 INTERBUD (ITB) 1.9200 - - 1.9200
2026-05-1517:15 EDINVEST (EDI) 8.3600 0.97% - 8.2800
2026-05-1517:15 11BIT (11B) 144.5000 -1.37% - 146.5000
2026-05-1517:15 SILVAIR-REGS (SVRS) 5.2000 1.96% - 5.1000
2026-05-1517:15 CREEPYJAR (CRJ) 524.0000 -3.68% - 544.0000
2026-05-1517:15 RANKPROGR (RNK) 3.9300 1.42% - 3.8750
2026-05-1517:15 DADELO (DAD) 69.4000 1.02% - 68.7000
2026-05-1517:15 UNIBEP (UNI) 13.8600 -1.70% - 14.1000
2026-05-1517:15 WASKO (WAS) 8.0000 -2.20% - 8.1800
2026-05-1517:15 ALLEGRO (ALE) 30.9200 0.82% - 30.6700
2026-05-1517:15 ATLANTAPL (ATP) 18.2500 - - 18.2500
2026-05-1517:15 MOL (MOL) 46.9200 1.51% - 46.2200
2026-05-1517:15 EUROCASH (EUR) 5.3650 - - 5.3650
2026-05-1517:15 INTROL (INL) 7.2600 -1.09% - 7.3400
2026-05-1517:15 ERSTEPL (EBP) 584.0000 -4.20% - 609.6000
2026-05-1517:15 ERG (ERG) 43.0000 2.38% - 42.0000
2026-05-1517:15 ASBIS (ASB) 68.8000 -3.10% - 71.0000
2026-05-1517:15 STARHEDGE (SHG) 0.1850 -11.06% - 0.2080
2026-05-1517:15 BIOTON (BIO) 4.3600 -0.68% - 4.3900
2026-05-1517:15 RAINBOW (RBW) 135.0000 -1.24% - 136.7000
2026-05-1517:15 SATIS (STS) 0.2300 -8.73% - 0.2520
2026-05-1517:15 ARCTIC (ATC) 5.8200 -3.00% - 6.0000
2026-05-1517:15 TERMOREX (TRR) 0.7000 1.45% - 0.6900
2026-05-1517:15 MCI (MCI) 27.7000 -1.07% - 28.0000
2026-05-1517:15 ELKOP (EKP) 1.6650 -5.67% - 1.7650
2026-05-1517:15 GETIN (GTN) 0.4895 -0.61% - 0.4925
2026-05-1517:15 LPP (LPP) 20 460.0000 -1.06% - 20 680.0000
2026-05-1517:15 PEP (PEP) 49.7000 -1.19% - 50.3000
2026-05-1517:15 ALIOR (ALR) 121.0000 -2.02% - 123.5000
2026-05-1517:15 PASSUS (PAS) 113.0000 0.53% - 112.4000
2026-05-1517:15 IFIRMA (IFI) 27.0500 0.19% - 27.0000
2026-05-1517:15 BUMECH (BMC) 19.8000 -0.50% - 19.9000
2026-05-1517:15 ANSWEAR (ANR) 18.4200 1.88% - 18.0800
2026-05-1517:15 AMREST (EAT) 10.4200 1.96% - 10.2200
2026-05-1517:15 LENA (LEN) 2.2400 -0.88% - 2.2600
2026-05-1517:15 SHOPER (SHO) 39.9000 1.40% - 39.3500
2026-05-1517:15 ASSECOBS (ABS) 91.6000 2.92% - 89.0000
2026-05-1517:15 KERNEL (KER) 19.6800 -0.40% - 19.7600
2026-05-1517:15 WIELTON (WLT) 5.5700 0.54% - 5.5400
2026-05-1517:15 CIGAMES (CIG) 2.9800 -1.81% - 3.0350
2026-05-1517:15 GRUPAAZOTY (ATT) 20.5200 -2.75% - 21.1000
2026-05-1517:15 MARVIPOL (MVP) 9.8000 -10.91% - 11.0000
2026-05-1517:15 RAWLPLUG (RWL) 14.4500 -1.03% - 14.6000
2026-05-1517:15 SCPFL (SCP) 118.8000 0.34% - 118.4000
2026-05-1517:15 ATENDE (ATD) 3.1800 -0.31% - 3.1900
2026-05-1517:15 LARQ (LRQ) 2.0200 1.00% - 2.0000
2026-05-1517:15 SCANWAY (SCW) 344.0000 -1.71% - 350.0000
2026-05-1517:15 COMP (CMP) 58.5000 1.39% - 57.7000
2026-05-1517:15 MANGATA (MGT) 68.6000 -0.87% - 69.2000
2026-05-1517:15 DIGITREE (DTR) 10.2000 -1.92% - 10.4000
2026-05-1517:15 OPTEAM (OPM) 7.6500 -0.65% - 7.7000
2026-05-1517:15 DECORA (DCR) 74.5000 0.27% - 74.3000
2026-05-1517:15 VIRTUS (GVT) 1.6440 -1.67% - 1.6720
2026-05-1517:15 SNTVERSE (SVE) 3.0800 -1.28% - 3.1200
2026-05-1517:15 TSGAMES (TEN) 93.5000 -3.61% - 97.0000
2026-05-1517:15 ZAMET (ZMT) 0.8760 -0.90% - 0.8840
2026-05-1517:15 VOXEL (VOX) 97.8000 -1.41% - 99.2000
2026-05-1517:15 AILLERON (ALL) 17.3400 1.76% - 17.0400
2026-05-1517:15 SOPHARMA (SPH) 7.4400 - - 7.4400
2026-05-1517:15 COMPERIA (CPL) 4.8000 4.35% - 4.6000
2026-05-1517:15 EUROHOLD (EHG) 4.2400 -3.20% - 4.3800
2026-05-1517:15 POLWAX (PWX) 1.0000 3.09% - 0.9700
2026-05-1517:15 CDRL (CDL) 8.6500 -0.57% - 8.7000
2026-05-1517:15 TARCZYNSKI (TAR) 120.5000 1.69% - 118.5000
2026-05-1517:15 SUNEX (SNX) 2.8100 0.36% - 2.8000
2026-05-1517:15 AUTOPARTN (APR) 24.0000 -4.38% - 25.1000
2026-05-1517:15 LOKUM (LKD) 22.7000 -1.73% - 23.1000
2026-05-1517:15 COALENERG (CLE) 2.0900 3.26% - 2.0240
2026-05-1517:15 BIOCELTIX (BCX) 88.0000 -2.11% - 89.9000
2026-05-1517:15 SYNEKTIK (SNT) 279.8000 0.29% - 279.0000
2026-05-1517:15 ACAUTOGAZ (ACG) 21.7000 - - 21.7000
2026-05-1517:15 TOYA (TOA) 8.8100 - - 8.8100
2026-05-1517:15 BIGCHEESE (BCS) 4.7750 -0.42% - 4.7950
2026-05-1517:15 GRUPRACUJ (GPP) 42.7000 0.12% - 42.6500
2026-05-1517:15 MEDICALG (MDG) 31.7500 3.59% - 30.6500
2026-05-1517:15 SKARBIEC (SKH) 35.0000 -2.78% - 36.0000
2026-05-1517:15 VIGOPHOTN (VGO) 566.0000 2.17% - 554.0000
2026-05-1517:15 SANTANDER (SAN) 42.8000 -1.46% - 43.4350
2026-05-1517:15 MEXPOLSKA (MEX) 3.8000 - - 3.8000
2026-05-1517:15 PLAYWAY (PLW) 236.5000 0.21% - 236.0000
2026-05-1517:15 MAXCOM (MXC) 6.4200 -0.31% - 6.4400
2026-05-1517:15 TBULL (TBL) 2.9800 -6.29% - 3.1800
2026-05-1517:15 DATAWALK (DAT) 120.8000 -0.82% - 121.8000
2026-05-1517:15 PCCEXOL (PCX) 1.9950 -0.25% - 2.0000
2026-05-1517:15 JRH (JRH) 4.6500 -2.11% - 4.7500
2026-05-1517:15 MLPGROUP (MLG) 100.5000 -0.99% - 101.5000
2026-05-1517:15 MERCATOR (MRC) 57.3000 -1.55% - 58.2000
2026-05-1517:15 CLOUD (CLD) 62.0000 -1.90% - 63.2000
2026-05-1517:15 XTPL (XTP) 60.2000 1.52% - 59.3000
2026-05-1517:15 AIGAMES (ALG) 0.8100 - - 0.8100
2026-05-1517:15 AIRWAY (AWM) 0.3040 3.75% - 0.2930
2026-05-1517:15 WIRTUALNA (WPL) 58.5000 -0.17% - 58.6000
2026-05-1517:15 IMS (IMS) 2.0400 2.00% - 2.0000
2026-05-1517:15 PHOTON (PEN) 1.2450 6.41% - 1.1700
2026-05-1517:15 PEKABEX (PBX) 9.1300 6.16% - 8.6000
2026-05-1517:15 3RGAMES (3RG) 0.6980 -0.29% - 0.7000
2026-05-1517:15 PHN (PHN) 9.4000 - - 9.4000
2026-05-1517:15 ASMGROUP (ASM) 0.2430 4.74% - 0.2320
2026-05-1517:15 CLNPHARMA (CLN) 20.9000 0.48% - 20.8000
2026-05-1517:15 ARTIFEX (ART) 23.3000 2.64% - 22.7000
2026-05-1517:15 ONDE (OND) 9.0800 0.55% - 9.0300
2026-05-1517:15 ENERGA (ENG) 18.7400 -0.53% - 18.8400
2026-05-1517:15 DIGITANET (DIG) 200.4000 -1.67% - 203.8000
2026-05-1517:15 MILKILAND (MLK) 1.7460 - - 1.7460
2026-05-1517:15 ALTUS (ALI) 3.4200 1.79% - 3.3600
2026-05-1517:15 BOOMBIT (BBT) 6.0000 1.01% - 5.9400
2026-05-1517:15 VOTUM (VOT) 47.5000 -9.87% - 52.7000
2026-05-1517:15 DBENERGY (DBE) 9.0400 -2.80% - 9.3000
2026-05-1517:15 IZOSTAL (IZS) 3.1600 - - 3.1600
2026-05-1517:15 OTLOG (OTS) 12.9600 0.31% - 12.9200
2026-05-1517:15 VIVID (VVD) 0.6430 -2.28% - 0.6580
2026-05-1517:15 ZUE (ZUE) 12.4000 -4.25% - 12.9500
2026-05-1517:15 OTMUCHOW (OTM) 5.4200 0.37% - 5.4000
2026-05-1517:15 BLOOBER (BLO) 25.1000 - - 25.1000
2026-05-1517:15 HARPER (HRP) 5.0600 - - 5.0600
2026-05-1517:15 NOCTILUCA (NCL) 99.7000 -0.30% - 100.0000
2026-05-1517:15 DRAGOENT (DGE) 17.9500 -6.51% - 19.2000
2026-05-1517:15 CAVATINA (CAV) 13.5500 -0.37% - 13.6000
2026-05-1517:15 MABION (MAB) 7.8700 1.81% - 7.7300
2026-05-1517:15 MOVIEGAMES (MOV) 8.0100 -0.99% - 8.0900
2026-05-1517:15 DINOPL (DNP) 32.0800 9.98% - 29.1700
2026-05-1517:15 NIEWIADOW (GNS) 17.7500 -1.11% - 17.9500
2026-05-1517:15 CELTIC (CPD) 1.4550 -1.36% - 1.4750
2026-05-1517:15 INPRO (INP) 7.4500 -0.67% - 7.5000
2026-05-1517:15 BOWIM (BOW) 8.3600 -1.65% - 8.5000
2026-05-1517:15 KRVITAMIN (KVT) 12.7000 -0.78% - 12.8000
2026-05-1517:15 CREOTECH (CRI) 701.0000 0.57% - 697.0000
2026-05-1517:15 UNIMOT (UNT) 168.6000 -1.63% - 171.4000
2026-05-1517:15 JWWINVEST (JWW) 2.8400 -5.02% - 2.9900
2026-05-1517:15 ENELMED (ENE) 19.0000 -2.06% - 19.4000
2026-05-1517:15 CPIEUROPE (CPI) 64.9000 0.46% - 64.6000
2026-05-1517:15 ESOTIQ (EAH) 31.9000 - - 31.9000
2026-05-1517:15 RYVU (RVU) 22.9500 0.44% - 22.8500
2026-05-1517:15 CYBERFLKS (CBF) 176.1000 -0.17% - 176.4000
2026-05-1517:15 KRUK (KRU) 426.1000 -0.51% - 428.3000
2026-05-1517:15 URTESTE (URT) 44.1000 -5.77% - 46.8000
2026-05-1517:15 WOODPCKR (WPR) 2.9100 2.11% - 2.8500
2026-05-1517:15 GRODNO (GRN) 17.9000 -1.10% - 18.1000
2026-05-1517:15 KGL (KGL) 10.6000 -3.64% - 11.0000
2026-05-1517:15 ENTER (ENT) 51.9000 -0.19% - 52.0000
2026-05-1517:15 BENEFIT (BFT) 4 308.0000 7.43% - 4 010.0000
2026-05-1517:15 LIBET (LBT) 1.3700 3.01% - 1.3300
2026-05-1517:15 APSENERGY (APE) 4.1400 1.72% - 4.0700
2026-05-1517:15 IMCOMPANY (IMC) 39.0000 -1.52% - 39.6000
2026-05-1517:15 KSGAGRO (KSG) 3.7000 -1.60% - 3.7600
2026-05-1517:15 MOLECURE (MOC) 5.4000 1.89% - 5.3000
2026-05-1517:15 FEERUM (FEE) 14.7500 - - 14.7500
2026-05-1517:15 IZOBLOK (IZB) 26.4000 -6.38% - 28.2000
2026-05-1517:15 TEXT (TXT) 40.2800 0.95% - 39.9000
2026-05-1517:15 PROTEKTOR (PRT) 1.2800 - - 1.2800
2026-05-1517:15 ODLEWNIE (ODL) 19.1500 -3.04% - 19.7500
2026-05-1517:15 ACTION (ACT) 30.4000 0.66% - 30.2000
2026-05-1517:15 ONESANO (ONO) 0.6520 -1.21% - 0.6600
2026-05-1517:15 ALTA (AAT) 1.5500 -4.91% - 1.6300
2026-05-1517:15 ATLANTIS (ATS) 1.4100 - - 1.4100
2026-05-1517:15 SEKO (SEK) 10.6500 -1.39% - 10.8000
2026-05-1517:15 BEST (BST) 28.9000 1.05% - 28.6000
2026-05-1517:15 MILLENNIUM (MIL) 18.2500 -1.56% - 18.5400
2026-05-1517:15 PKOBP (PKO) 97.5000 -2.50% - 100.0000
2026-05-1517:15 FON (FON) 1.6000 - - 1.6000
2026-05-1517:15 ECBSA (ECB) 21.6500 -3.35% - 22.4000
2026-05-1517:15 PEPCO (PCO) 30.8300 -0.71% - 31.0500
2026-05-1517:15 NANOGROUP (NNG) 2.4000 -0.83% - 2.4200
2026-05-1517:15 POLTREG (PTG) 17.0000 -2.58% - 17.4500
2026-05-1517:15 KCI (KCI) 0.9280 1.53% - 0.9140
2026-05-1517:15 ENERGOINS (ENI) 2.2100 - - 2.2100
2026-05-1517:15 PJPMAKRUM (PJP) 17.8000 - - 17.8000
2026-05-1517:15 SANWIL (SNW) 1.3150 -0.38% - 1.3200
2026-05-1517:15 KINOPOL (KPL) 19.9000 - - 19.9000
2026-05-1517:15 ARCHICOM (ARH) 52.0000 -1.89% - 53.0000
2026-05-1517:15 DEKPOL (DEK) 73.0000 0.55% - 72.6000
2026-05-1517:15 BOS (BOS) 10.2800 0.78% - 10.2000
2026-05-1517:15 INGBSK (ING) 400.8000 -1.33% - 406.2000
2026-05-1517:15 MOSTALPLC (MSP) 13.0000 -0.38% - 13.0500
2026-05-1517:15 POLIMEXMS (PXM) 7.8600 -3.02% - 8.1050
2026-05-1517:15 MOSTALWAR (MSW) 4.0900 -3.99% - 4.2600
2026-05-1517:15 NOVITA (NVT) 99.6000 -1.39% - 101.0000
2026-05-1517:15 QUERCUS (QRS) 11.6800 -2.01% - 11.9200
2026-05-1517:15 AMBRA (AMB) 18.2000 0.33% - 18.1400
2026-05-1517:15 PMPG (PGM) 1.9100 - - 1.9100
2026-05-1517:15 PEPEES (PPS) 0.8600 1.90% - 0.8440
2026-05-1517:15 PROCHEM (PRM) 24.1000 0.84% - 23.9000
2026-05-1517:15 KRKA (KRK) 1 104.0000 0.36% - 1 100.0000
2026-05-1517:15 LENTEX (LTX) 7.2400 - - 7.2400
2026-05-1517:15 INC (INC) 1.6500 -2.65% - 1.6950
2026-05-1517:15 BUDIMEX (BDX) 674.0000 -1.35% - 683.2000
2026-05-1517:15 BETACOM (BCM) 5.5000 - - 5.5000
2026-05-1517:15 KPPD (KPD) 21.8000 9.55% - 19.9000
2026-05-1517:15 PCFGROUP (PCF) 3.5750 -1.52% - 3.6300
2026-05-1517:15 ECHO (ECH) 4.9000 1.45% - 4.8300
2026-05-1517:15 IBSM (IBS) 71.8000 - - 71.8000
2026-05-1517:15 BNPPPL (BNP) 144.2000 -2.44% - 147.8000
2026-05-1517:15 DGA (DGA) 26.4000 - - 26.4000
2026-05-1517:15 ULTGAMES (ULG) 15.3500 3.02% - 14.9000
2026-05-1517:15 RELPOL (RLP) 5.3200 0.38% - 5.3000
2026-05-1517:15 ATAL (1AT) 64.0000 -0.31% - 64.2000
2026-05-1517:15 VRG (VRG) 5.5000 2.61% - 5.3600
2026-05-1517:15 IMPERIO (IMP) 1.7000 - - 1.7000
2026-05-1517:15 ORANGEPL (OPL) 15.7050 - - 15.7050
2026-05-1517:15 08OCTAVA (08N) 0.6250 - - 0.6250
2026-05-1517:15 MDIENERGIA (MDI) 2.2000 29.41% - 1.7000
2026-05-1517:15 SIMFABRIC (SIM) 1.5920 0.25% - 1.5880
2026-05-1517:15 BBIDEV (BBD) 5.4800 - - 5.4800
2026-05-1517:15 IFSA (IFR) 0.1300 4.00% - 0.1250
2026-05-1517:15 PKPCARGO (PKP) 14.9900 -1.64% - 15.2400
2026-05-1517:15 GAMEOPS (GOP) 13.4000 - - 13.4000
2026-05-1517:15 XTB (XTB) 105.4200 -4.42% - 110.3000
2026-05-1517:15 KGHM (KGH) 336.1500 -8.63% - 367.9000
2026-05-1517:15 ZEPAK (ZEP) 18.6000 -0.85% - 18.7600
2026-05-1517:15 DIAG (DIA) 159.1000 - - 159.1000
2026-05-1517:15 PZU (PZU) 62.4400 -2.68% - 64.1600
2026-05-1517:15 NOVAVISGR (NVG) 0.6600 -1.79% - 0.6720
2026-05-1517:15 AGORA (AGO) 8.5400 -0.93% - 8.6200
2026-05-1517:15 ZABKA (ZAB) 23.1900 1.62% - 22.8200
2026-05-1517:15 AMICA (AMC) 51.2000 -0.39% - 51.4000
2026-05-1517:15 KETY (KTY) 1 150.0000 0.26% - 1 147.0000
2026-05-1517:15 SOHODEV (SHD) 0.1260 - - 0.1260
2026-05-1517:15 SYGNITY (SGN) 77.9000 1.17% - 77.0000
2026-05-1517:15 FOODHUB (FHB) 2.3000 - - 2.3000
2026-05-1517:15 HANDLOWY (BHW) 115.0000 -1.71% - 117.0000
2026-05-1517:15 MBANK (MBK) 1 221.0000 -2.32% - 1 250.0000
2026-05-1517:15 DMGROUP (DMG) 2.2400 -1.75% - 2.2800
2026-05-1517:15 GAMFACTOR (GIF) 5.0000 - - 5.0000
2026-05-1517:15 ASSECOPOL (ACP) 182.7000 -0.73% - 184.0500
2026-05-1517:15 FORTE (FTE) 19.9000 -0.50% - 20.0000
2026-05-1517:15 MENNICA (MNC) 43.2000 -0.92% - 43.6000
2026-05-1517:15 SANOK (SNK) 21.4000 -1.38% - 21.7000
2026-05-1517:15 STALEXP (STX) 3.0450 -0.81% - 3.0700
2026-05-1517:15 MOSTALZAB (MSZ) 6.4000 -1.99% - 6.5300
2026-05-1517:15 CYFRPLSAT (CPS) 16.4650 -0.54% - 16.5550
2026-05-1517:15 DEBICA (DBC) 88.4000 0.57% - 87.9000
2026-05-1517:15 HERKULES (HRS) 1.4650 1.03% - 1.4500
2026-05-1517:15 4MASS (4MS) 4.0900 0.62% - 4.0650
2026-05-1517:15 RENDER (RND) 76.8000 0.26% - 76.6000
2026-05-1517:15 JSW (JSW) 26.4500 -5.47% - 27.9800
2026-05-1517:15 PEKAO (PEO) 231.8000 -2.81% - 238.5000
2026-05-1517:15 PKNORLEN (PKN) 140.0800 -2.96% - 144.3600
2026-05-1517:15 CDPROJEKT (CDR) 257.8000 -0.58% - 259.3000
2026-05-1517:15 INTERSPPL (IPO) 0.3850 -1.66% - 0.3915
2026-05-1517:15 BORYSZEW (BRS) 4.6900 0.64% - 4.6600
2026-05-1517:15 IZOLACJA (IZO) 3.8800 5.43% - 3.6800
2026-05-1517:15 INTERCARS (CAR) 773.0000 0.78% - 767.0000
2026-05-1517:15 KOGENERA (KGN) 81.0000 -0.61% - 81.5000
2026-05-1517:15 TRAKCJA (TRK) 3.8400 -2.29% - 3.9300
2026-05-1517:15 FASING (FSG) 15.5000 3.33% - 15.0000
2026-05-1517:15 QUANTUM (QNT) 29.6000 4.23% - 28.4000
2026-05-1517:15 TALEX (TLX) 18.6000 1.64% - 18.3000
2026-05-1517:15 MOJ (MOJ) 1.6200 1.25% - 1.6000
2026-05-1517:15 POLICE (PCE) 7.6600 0.52% - 7.6200
2026-05-1517:15 MLSYSTEM (MLS) 15.4000 1.99% - 15.1000
2026-05-1517:15 MFO (MFO) 32.4000 1.25% - 32.0000
2026-05-1517:15 ATMGRUPA (ATG) 4.1900 0.24% - 4.1800
2026-05-1517:15 SELENAFM (SEL) 48.0000 -2.24% - 49.1000
2026-05-1517:15 STAPORKOW (ZUK) 4.7800 2.58% - 4.6600
2026-05-1517:15 CAPITAL (CPA) 3.0400 11.76% - 2.7200
2026-05-1517:15 REINO (RNC) 0.9700 0.52% - 0.9650
2026-05-1517:15 GOBARTO (GOB) 22.0000 -3.51% - 22.8000
2026-05-1517:15 NTTSYSTEM (NTT) 11.9000 2.59% - 11.6000
2026-05-1517:15 ATREM (ATR) 63.9000 2.08% - 62.6000
2026-05-1517:15 MURAPOL (MUR) 41.0000 - - 41.0000
2026-05-1517:15 ERBUD (ERB) 25.1000 -0.20% - 25.1500
2026-05-1517:15 WARIMPEX (WXF) 2.3600 2.16% - 2.3100
2026-05-1517:15 STALPROFI (STF) 9.4000 -0.84% - 9.4800
2026-05-1517:15 KRAKCHEM (KCH) 0.3280 -2.96% - 0.3380
2026-05-1517:15 IDMSA (IDM) 0.5000 10.13% - 0.4540
2026-05-1517:15 SNIEZKA (SKA) 86.0000 0.47% - 85.6000
2026-05-1517:15 MCR (MCR) 14.4000 -0.35% - 14.4500
2026-05-1517:15 PANOVA (NVA) 16.4000 2.82% - 15.9500
2026-05-1517:15 MIRBUD (MRB) 10.0600 -0.89% - 10.1500
2026-05-1517:15 MWTRADE (MWT) 3.1000 0.65% - 3.0800
2026-05-1517:15 NTCAPITAL (NTC) 0.6020 0.33% - 0.6000
2026-05-1517:15 CEZ (CEZ) 218.6000 0.55% - 217.4000
2026-05-1517:15 SONEL (SON) 15.1500 - - 15.1500
2026-05-1517:15 ASTARTA (AST) 56.0000 -1.06% - 56.6000
2026-05-1517:15 ADIUVO (ADV) 0.5500 -2.48% - 0.5640
2026-05-1517:15 DELKO (DEL) 6.1600 0.16% - 6.1500
2026-05-1517:15 DEVELIA (DVL) 10.5200 -2.23% - 10.7600
2026-05-1517:15 SFINKS (SFS) 0.4400 -0.45% - 0.4420
2026-05-1517:15 GTC (GTC) 2.6700 -1.48% - 2.7100
2026-05-1517:15 PGFGROUP (PGV) 0.6290 0.64% - 0.6250
2026-05-1517:15 PULAWY (ZAP) 45.8000 -1.29% - 46.4000
2026-05-1517:15 RAFAMET (RAF) 58.3000 -0.34% - 58.5000
2026-05-1517:15 ABPL (ABE) 133.4000 -1.04% - 134.8000
2026-05-1517:15 CCENERGY (CCE) 0.2980 - - 0.2980
2026-05-1517:15 KOMPUTRON (KOM) 6.0000 - - 6.0000
2026-05-1517:15 OPONEO.PL (OPN) 85.5000 0.59% - 85.0000
2026-05-1517:15 IMMOBILE (GKI) 5.0800 -1.93% - 5.1800
2026-05-1517:15 DOMDEV (DOM) 249.5000 -2.35% - 255.5000
2026-05-1517:15 TRANSPOL (TRN) 18.5500 2.20% - 18.1500
2026-05-1517:15 REMAK (RMK) 10.3000 1.48% - 10.1500
2026-05-1517:15 LESS (LES) 0.2370 - - 0.2370
2026-05-1517:15 ELEKTROTI (ELT) 60.4500 - - 60.4500
2026-05-1517:15 EQUNICO (EQU) 1.1150 -2.62% - 1.1450
2026-05-1517:15 HYDROTOR (HDR) 14.2000 - - 14.2000
2026-05-1517:15 INSTALKRK (INK) 37.8000 -0.26% - 37.9000
2026-05-1517:15 KOMPAP (KMP) 18.8000 - - 18.8000
2026-05-1517:15 CAPITEA (CAP) 0.4860 -0.82% - 0.4900
2026-05-1517:15 LUBAWA (LBW) 8.8100 -2.33% - 9.0200
2026-05-1517:15 ENAP (ENP) 3.7000 1.09% - 3.6600
2026-05-1517:15 EFEKT (EFK) 6.1000 -0.81% - 6.1500
2026-05-1517:15 EUROTEL (ETL) 22.6000 1.80% - 22.2000
2026-05-1517:15 ROPCZYCE (RPC) 22.4000 -0.44% - 22.5000
2026-05-1517:15 STALPROD (STP) 240.0000 -1.23% - 243.0000
2026-05-1517:15 WAWEL (WWL) 772.0000 -1.03% - 780.0000
2026-05-1517:15 APATOR (APT) 24.1000 0.42% - 24.0000
2026-05-1517:15 ULMA (ULM) 63.0000 - - 63.0000
2026-05-1517:15 MONNARI (MON) 5.9600 -0.67% - 6.0000
2026-05-1517:15 06MAGNA (06N) 2.4200 - - 2.4200
2026-05-1517:15 COGNOR (COG) 4.9960 -0.77% - 5.0350
2026-05-1517:15 LSISOFT (LSI) 45.8000 -3.38% - 47.4000
2026-05-1517:15 PLAZACNTR (PLZ) 1.6500 3.12% - 1.6000
2026-05-1517:15 ORCOGROUP (OPG) 4.2600 9.79% - 3.8800
2026-05-1517:15 ARLEN (ARL) 29.5500 1.03% - 29.2500
2026-05-1517:15 HELIO (HEL) 56.4000 0.36% - 56.2000
2026-05-1517:15 MIRACULUM (MIR) 0.6160 - - 0.6160
2026-05-1517:15 YARRL (YRL) 5.7000 -1.38% - 5.7800
2026-05-1517:15 WITTCHEN (WTN) 15.5000 -0.39% - 15.5600
2026-05-1517:15 WIKANA (WIK) 8.0000 - - 8.0000
2026-05-1517:15 NEUCA (NEU) 708.0000 -0.84% - 714.0000
2026-05-1517:15 MAKARONPL (MAK) 21.1000 0.48% - 21.0000
2026-05-1517:15 MODIVO (MDV) 78.1000 0.64% - 77.6000
2026-05-1517:15 MUZA (MZA) 9.3500 3.31% - 9.0500
-- ORZBIALY (OBL) - - - 38.0000
-- SKYLINE (SKL) - - - 1.6000
-- PBSFINANSE (PBF) - - - 0.8300
-- NEXITY (NXG) - - - 1.0900
-- PRAGMAINK (PRI) - - - 3.2000
-- MBWS (MBW) - - - 11.2000
-- CITYSERV (CTS) - - - 5.9000
-- TATRY (TMR) - - - 83.5000
-- SILVANO (SFG) - - - 5.2800
-- AMPLI (APL) - - - 1.1300
-- NOVATURAS (NTU) - - - 6.1000
-- REINHOLD (RHD) - - - 0.0350
-- TRITON (TRI) - - - 3.6400
-- COLUMBUS (CLC) - - - 3.7100
-- PURE (PUR) - - - 2.4100
-- EUCO (EUC) - - - 0.5100
-- MEGARON (MEG) - - - 6.3000
-- GRENEVIA (GEA) - - - 3.2700
-- NEPTIS (YAN) - - - 14.7000
-- ESTAR (EST) - - - 1.4600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij