inwestinfo
Reklama
Niedziela, 06 lipca 2025
Warszawa02:01Nowy Jork20:01Tokio09:01Londyn01:01
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-07-0417:15 WIG 105 548.0000 -0.60% 1 230 610 106 187.0000
2025-07-0417:15 WIG20 2 864.9800 -0.77% 1 020 970 2 887.1700
2025-07-0417:15 WIG30 3 722.8500 -0.74% 1 102 750 3 750.4200
2025-07-0417:15 mWIG40 8 055.1300 -0.64% 145 815 8 106.8000
2025-07-0417:15 sWIG80 28 900.4000 0.31% 49 792 28 809.8000
2025-07-0417:15 WIELTON (WLT) 5.9000 -1.34% 1 228 5.9800
2025-07-0417:15 GREENX (GRX) 1.7200 - 866 1.7200
2025-07-0417:15 BOGDANKA (LWB) 25.4000 0.59% 831 25.2500
2025-07-0417:15 XPLUS (XPL) 3.4600 - - 3.4600
2025-07-0417:15 ASSECOSEE (ASE) 82.8000 2.22% 355 81.0000
2025-07-0417:15 COMPREMUM (CPR) 1.0750 0.94% 32 1.0650
2025-07-0417:15 PGE (PGE) 11.4200 0.35% 19 693 11.3800
2025-07-0417:15 PATENTUS (PAT) 3.5200 0.57% 47 3.5000
2025-07-0417:15 CORMAY (CRM) 0.5100 -0.39% 11 0.5120
2025-07-0417:15 PHARMENA (PHR) 3.1600 -6.23% 3 3.3700
2025-07-0417:15 ZREMB (ZRE) 6.7000 0.60% 290 6.6600
2025-07-0417:15 FABRITY (FAB) 27.0000 - 7 27.0000
2025-07-0417:15 MBWS (MBW) 13.7000 - - 13.7000
2025-07-0417:15 CIGAMES (CIG) 2.2700 1.34% 703 2.2400
2025-07-0417:15 RAEN (RAE) 0.3080 -5.52% 10 0.3260
2025-07-0417:15 SECOGROUP (SWG) 30.0000 3.45% - 29.0000
2025-07-0417:15 UNICREDIT (UCG) 237.8000 0.11% 12 237.5500
2025-07-0417:15 QNATECHNO (QNA) 29.8000 0.34% 19 29.7000
2025-07-0417:15 FERRO (FRO) 36.9000 -0.27% 138 37.0000
2025-07-0417:15 SPYROSOFT (SPR) 582.0000 -1.36% 99 590.0000
2025-07-0417:15 PCCROKITA (PCR) 68.0000 2.26% 884 66.5000
2025-07-0417:15 PRAGMAINK (PRI) 3.3800 - 8 3.3800
2025-07-0417:15 CFI (CFI) 0.1690 5.63% 3 0.1600
2025-07-0417:15 ENEA (ENA) 20.1400 -2.33% 2 601 20.6200
2025-07-0417:15 HUUUGE (HUG) 19.2000 4.23% 1 510 18.4200
2025-07-0417:15 MEDINICE (ICE) 7.9000 - 27 7.9000
2025-07-0417:15 MOBRUK (MBR) 300.0000 2.39% 1 943 293.0000
2025-07-0417:15 AGROTON (AGT) 4.9200 2.93% 6 4.7800
2025-07-0417:15 GPW (GPW) 52.3000 0.58% 2 413 52.0000
2025-07-0417:15 NEWAG (NWG) 70.0000 - 124 70.0000
2025-07-0417:15 SELVITA (SLV) 29.0000 0.69% 542 28.8000
2025-07-0417:15 BIOPLANET (BIP) 18.5000 0.27% 6 18.4500
2025-07-0417:15 BIOMAXIMA (BMX) 14.5000 -1.69% 64 14.7500
2025-07-0417:15 NEPTIS (YAN) 130.0000 - 1 130.0000
2025-07-0417:15 CREEPYJAR (CRJ) 459.0000 1.10% 306 454.0000
2025-07-0417:15 EUCO (EUC) 5.0800 -5.22% 659 5.3600
2025-07-0417:15 SILVAIR-REGS (SVRS) 5.9000 0.85% - 5.8500
2025-07-0417:15 TESGAS (TSG) 2.3900 -0.42% - 2.4000
2025-07-0417:15 FMG (FMG) 126.0000 1.20% 21 124.5000
2025-07-0417:15 APLISENS (APN) 18.9500 0.53% 8 18.8500
2025-07-0417:15 IPOPEMA (IPE) 2.7000 1.12% 10 2.6700
2025-07-0417:15 TORPOL (TOR) 37.5000 0.81% 142 37.2000
2025-07-0417:15 CAPTORTX (CTX) 36.0000 -2.44% 610 36.9000
2025-07-0417:15 INTERBUD (ITB) 2.1400 -1.38% 22 2.1700
2025-07-0417:15 EDINVEST (EDI) 5.7000 -0.70% - 5.7400
2025-07-0417:15 11BIT (11B) 206.0000 -1.81% 2 129 209.8000
2025-07-0417:15 TAURONPE (TPE) 8.4720 -0.66% 4 670 8.5280
2025-07-0417:15 KERNEL (KER) 17.1800 0.82% 169 17.0400
2025-07-0417:15 CEZ (CEZ) 209.6000 0.19% 10 209.2000
2025-07-0417:15 GETIN (GTN) 0.2960 -64.93% 3 124 0.8440
2025-07-0417:15 LPP (LPP) 14 800.0000 -0.54% 63 868 14 880.0000
2025-07-0417:15 PEP (PEP) 60.2000 0.67% 147 59.8000
2025-07-0417:15 BIOTON (BIO) 4.1600 - 288 4.1600
2025-07-0417:15 ASBIS (ASB) 26.0000 -1.22% 3 154 26.3200
2025-07-0417:15 UNIBEP (UNI) 11.6000 0.87% 193 11.5000
2025-07-0417:15 WASKO (WAS) 1.7850 -0.83% 28 1.8000
2025-07-0417:15 SKYLINE (SKL) 1.5800 - - 1.5800
2025-07-0417:15 ALLEGRO (ALE) 34.4200 0.19% 57 667 34.3550
2025-07-0417:15 VINDEXUS (VIN) 11.5000 2.22% 44 11.2500
2025-07-0417:15 ELKOP (EKP) 2.5600 -0.39% 2 2.5700
2025-07-0417:15 MCI (MCI) 28.1000 1.81% 204 27.6000
2025-07-0417:15 SONEL (SON) 15.9000 0.32% 3 15.8500
2025-07-0417:15 ASTARTA (AST) 54.9000 -1.96% 188 56.0000
2025-07-0417:15 ADIUVO (ADV) 0.9120 1.33% 13 0.9000
2025-07-0417:15 DOMDEV (DOM) 234.0000 -1.06% 396 236.5000
2025-07-0417:15 IZOBLOK (IZB) 28.4000 -2.07% 6 29.0000
2025-07-0417:15 DADELO (DAD) 45.0000 -3.85% 2 270 46.8000
2025-07-0417:15 RAINBOW (RBW) 128.9000 -1.45% 4 407 130.8000
2025-07-0417:15 ARCTIC (ATC) 10.9000 -0.18% 1 426 10.9200
2025-07-0417:15 TERMOREX (TRR) 0.7100 -1.39% - 0.7200
2025-07-0417:15 ATLANTAPL (ATP) 15.8000 - - 15.8000
2025-07-0417:15 MOL (MOL) 31.9800 0.69% 74 31.7600
2025-07-0417:15 EUROCASH (EUR) 8.4400 -1.34% 403 8.5550
2025-07-0417:15 DECORA (DCR) 76.0000 -1.30% 79 77.0000
2025-07-0417:15 RAWLPLUG (RWL) 16.2000 -1.22% 46 16.4000
2025-07-0417:15 MARVIPOL (MVP) 7.3000 -4.70% 88 7.6600
2025-07-0417:15 GRUPAAZOTY (ATT) 22.8800 -0.44% 2 334 22.9800
2025-07-0417:15 BUMECH (BMC) 8.7100 -1.36% 28 8.8300
2025-07-0417:15 ANSWEAR (ANR) 27.8000 -0.18% 709 27.8500
2025-07-0417:15 AMREST (EAT) 15.7200 -1.63% 981 15.9800
2025-07-0417:15 LENA (LEN) 2.8500 0.35% 6 2.8400
2025-07-0417:15 SHOPER (SHO) 52.0000 3.59% 1 409 50.2000
2025-07-0417:15 OPTEAM (OPM) 3.8200 - 1 3.8200
2025-07-0417:15 DIGITREE (DTR) 15.2000 15.15% - 13.2000
2025-07-0417:15 MANGATA (MGT) 69.8000 -2.51% 7 71.6000
2025-07-0417:15 INTROL (INL) 7.0600 0.57% 9 7.0200
2025-07-0417:15 SANPL (SPL) 512.6000 -1.23% 35 593 519.0000
2025-07-0417:15 ALIOR (ALR) 97.0000 -1.92% 44 567 98.9000
2025-07-0417:15 PASSUS (PAS) 61.6000 3.01% 147 59.8000
2025-07-0417:15 IFIRMA (IFI) 26.0000 -2.07% 132 26.5500
2025-07-0417:15 SCPFL (SCP) 150.2000 0.40% 153 149.6000
2025-07-0417:15 ATENDE (ATD) 3.2000 - 22 3.2000
2025-07-0417:15 LARQ (LRQ) 1.6550 -2.65% 10 1.7000
2025-07-0417:15 COMP (CMP) 235.0000 0.43% 173 234.0000
2025-07-0417:15 ASSECOBS (ABS) 87.6000 0.92% 65 86.8000
2025-07-0417:15 FEERUM (FEE) 11.6000 -0.85% - 11.7000
2025-07-0417:15 TARCZYNSKI (TAR) 120.5000 -0.41% 1 121.0000
2025-07-0417:15 TSGAMES (TEN) 84.0000 -0.71% 931 84.6000
2025-07-0417:15 ZAMET (ZMT) 0.8480 0.47% 14 0.8440
2025-07-0417:15 VOXEL (VOX) 164.8000 0.12% 155 164.6000
2025-07-0417:15 AILLERON (ALL) 21.0500 1.94% 157 20.6500
2025-07-0417:15 SOPHARMA (SPH) 15.0000 - 1 15.0000
2025-07-0417:15 EUROHOLD (EHG) 2.3600 - 1 2.3600
2025-07-0417:15 POLWAX (PWX) 1.4200 2.16% 59 1.3900
2025-07-0417:15 CDRL (CDL) 10.4000 1.96% - 10.2000
2025-07-0417:15 SUNEX (SNX) 6.9700 -0.14% 18 6.9800
2025-07-0417:15 AUTOPARTN (APR) 20.4500 0.99% 940 20.2500
2025-07-0417:15 MEDICALG (MDG) 25.0000 0.20% 84 24.9500
2025-07-0417:15 SNTVERSE (SVE) 5.0800 -3.61% 1 130 5.2700
2025-07-0417:15 LOKUM (LKD) 21.2000 -1.40% 1 21.5000
2025-07-0417:15 COALENERG (CLE) 1.8000 -0.83% 30 1.8150
2025-07-0417:15 BIOCELTIX (BCX) 102.4000 0.99% 476 101.4000
2025-07-0417:15 SYNEKTIK (SNT) 198.0000 -1.49% 4 250 201.0000
2025-07-0417:15 ACAUTOGAZ (ACG) 31.4000 1.62% 218 30.9000
2025-07-0417:15 TOYA (TOA) 8.6900 -0.80% 9 359 8.7600
2025-07-0417:15 BIGCHEESE (BCS) 12.9400 0.15% 33 12.9200
2025-07-0417:15 GRUPRACUJ (GPP) 63.7000 2.08% 1 228 62.4000
2025-07-0417:15 SKARBIEC (SKH) 27.9000 0.36% 8 27.8000
2025-07-0417:15 VIGOPHOTN (VGO) 516.0000 - 9 516.0000
2025-07-0417:15 NEXITY (NXG) 1.9800 1.54% 1 1.9500
2025-07-0417:15 CLOUD (CLD) 49.7000 1.64% 22 48.9000
2025-07-0417:15 MEXPOLSKA (MEX) 3.7000 2.49% 2 3.6100
2025-07-0417:15 PLAYWAY (PLW) 320.0000 -0.62% 1 455 322.0000
2025-07-0417:15 MAXCOM (MXC) 6.7000 -2.33% 11 6.8600
2025-07-0417:15 DATAWALK (DAT) 126.2400 -0.63% 1 786 127.0400
2025-07-0417:15 PCCEXOL (PCX) 2.7000 - 144 2.7000
2025-07-0417:15 JRH (JRH) 4.6400 - 12 4.6400
2025-07-0417:15 MLPGROUP (MLG) 84.8000 0.24% 32 84.6000
2025-07-0417:15 MERCATOR (MRC) 47.9000 0.84% 228 47.5000
2025-07-0417:15 GIGROUP (GIG) 2.1300 0.95% 2 2.1100
2025-07-0417:15 XTPL (XTP) 79.1000 -2.83% 207 81.4000
2025-07-0417:15 AIGAMES (ALG) 0.9360 3.77% 4 0.9020
2025-07-0417:15 SANTANDER (SAN) 30.2000 -1.27% 28 30.5900
2025-07-0417:15 AIRWAY (AWM) 0.4245 -2.97% 295 0.4375
2025-07-0417:15 WIRTUALNA (WPL) 83.1000 -1.31% 979 84.2000
2025-07-0417:15 IMS (IMS) 3.8700 - 10 3.8700
2025-07-0417:15 PHOTON (PEN) 3.2700 - 8 3.2700
2025-07-0417:15 PEKABEX (PBX) 17.8000 -1.11% 141 18.0000
2025-07-0417:15 3RGAMES (3RG) 0.8180 0.49% 49 0.8140
2025-07-0417:15 PHN (PHN) 10.0000 0.20% 41 9.9800
2025-07-0417:15 CLNPHARMA (CLN) 24.0500 0.21% 401 24.0000
2025-07-0417:15 ARTIFEX (ART) 15.3200 0.13% 24 15.3000
2025-07-0417:15 CYBERFLKS (CBF) 166.0000 -0.24% 232 166.4000
2025-07-0417:15 VERCOM (VRC) 121.0000 - 11 153 121.0000
2025-07-0417:15 ZUE (ZUE) 9.8400 -1.60% 138 10.0000
2025-07-0417:15 VIVID (VVD) 0.5260 -1.50% 11 0.5340
2025-07-0417:15 ENERGA (ENG) 12.3800 1.64% 862 12.1800
2025-07-0417:15 DIGITANET (DIG) 82.8000 -0.12% 164 82.9000
2025-07-0417:15 MILKILAND (MLK) 1.7900 0.56% 42 1.7800
2025-07-0417:15 ALTUS (ALI) 2.1800 -0.46% 1 2.1900
2025-07-0417:15 BOOMBIT (BBT) 6.8400 0.88% 7 6.7800
2025-07-0417:15 VOTUM (VOT) 44.2500 -0.67% 557 44.5500
2025-07-0417:15 DBENERGY (DBE) 12.8000 -0.78% - 12.9000
2025-07-0417:15 OTMUCHOW (OTM) 5.2200 -1.14% - 5.2800
2025-07-0417:15 DINOPL (DNP) 522.0000 0.08% 62 876 521.6000
2025-07-0417:15 MOVIEGAME (MOV) 15.1800 - 16 15.1800
2025-07-0417:15 RANKPROGR (RNK) 4.0750 -1.33% 117 4.1300
2025-07-0417:15 ONDE (OND) 10.1000 -0.20% 137 10.1200
2025-07-0417:15 BLOOBER (BLO) 29.3500 1.56% 395 28.9000
2025-07-0417:15 HARPER (HRP) 6.0000 -1.32% 7 6.0800
2025-07-0417:15 NOCTILUCA (NCL) 102.5000 2.50% 140 100.0000
2025-07-0417:15 DRAGOENT (DGE) 21.9000 0.46% 3 21.8000
2025-07-0417:15 PURE (PUR) 4.4020 0.05% 135 4.4000
2025-07-0417:15 CAVATINA (CAV) 16.1500 -0.92% 1 16.3000
2025-07-0417:15 MABION (MAB) 9.9300 0.51% 77 9.8800
2025-07-0417:15 IZOSTAL (IZS) 2.5500 -3.41% 117 2.6400
2025-07-0417:15 OTLOG (OTS) 15.3000 - 16 15.3000
2025-07-0417:15 CELTIC (CPD) 4.7900 -0.21% 169 4.8000
2025-07-0417:15 WOODPCKR (WPR) 3.7500 1.35% 0 3.7000
2025-07-0417:15 URTESTE (URT) 46.0000 0.44% 18 45.8000
2025-07-0417:15 KRUK (KRU) 405.0000 -1.22% 4 318 410.0000
2025-07-0417:15 KRVITAMIN (KVT) 9.7400 -1.42% 10 9.8800
2025-07-0417:15 CREOTECH (CRI) 289.5000 -0.86% 293 292.0000
2025-07-0417:15 UNIMOT (UNT) 143.4000 -0.42% 45 144.0000
2025-07-0417:15 JWWINVEST (JWW) 2.9000 -2.36% 5 2.9700
2025-07-0417:15 ENELMED (ENE) 19.6000 -1.01% 2 19.8000
2025-07-0417:15 ESOTIQ (EAH) 35.8000 0.28% 42 35.7000
2025-07-0417:15 MOLECURE (MOC) 6.0400 1.00% 429 5.9800
2025-07-0417:15 KSGAGRO (KSG) 2.6800 -0.74% 42 2.7000
2025-07-0417:15 COLUMBUS (CLC) 7.1100 0.57% 116 7.0700
2025-07-0417:15 INPRO (INP) 7.1500 - 2 7.1500
2025-07-0417:15 BOWIM (BOW) 4.5400 1.79% 57 4.4600
2025-07-0417:15 GRODNO (GRN) 10.0500 -0.50% 17 10.1000
2025-07-0417:15 KGL (KGL) 15.3000 6.25% 36 14.4000
2025-07-0417:15 ENTER (ENT) 56.9000 -0.18% 122 57.0000
2025-07-0417:15 BENEFIT (BFT) 3 120.0000 -0.32% 7 981 3 130.0000
2025-07-0417:15 LIBET (LBT) 1.4200 - - 1.4200
2025-07-0417:15 APSENERGY (APE) 3.0700 3.02% 78 2.9800
2025-07-0417:15 IMCOMPANY (IMC) 29.8000 -0.67% 12 30.0000
2025-07-0417:15 RYVU (RVU) 32.0000 0.16% 404 31.9500
2025-07-0417:15 ENERGOINS (ENI) 2.1500 0.47% 24 2.1400
2025-07-0417:15 BEST (BST) 25.0000 -3.10% - 25.8000
2025-07-0417:15 MILLENNIUM (MIL) 14.7400 -1.73% 9 929 15.0000
2025-07-0417:15 DEKPOL (DEK) 62.0000 -2.21% 60 63.4000
2025-07-0417:15 INGBSK (ING) 312.0000 - 2 600 312.0000
2025-07-0417:15 BUDIMEX (BDX) 540.2000 -1.85% 14 676 550.4000
2025-07-0417:15 BETACOM (BCM) 4.6200 -1.70% 4 4.7000
2025-07-0417:15 KPPD (KPD) 30.2000 6.34% 10 28.4000
2025-07-0417:15 PCFGROUP (PCF) 5.3500 -0.56% 59 5.3800
2025-07-0417:15 ECHO (ECH) 5.1600 1.98% 177 5.0600
2025-07-0417:15 IBSM (IBS) 75.0000 -1.32% 5 76.0000
2025-07-0417:15 SEKO (SEK) 8.5400 0.23% 91 8.5200
2025-07-0417:15 ATLANTIS (ATS) 2.2500 - - 2.2500
2025-07-0417:15 PJPMAKRUM (PJP) 17.6000 5.71% 53 16.6500
2025-07-0417:15 SANWIL (SNW) 1.3300 1.14% - 1.3150
2025-07-0417:15 KINOPOL (KPL) 16.3000 -1.21% 189 16.5000
2025-07-0417:15 ARCHICOM (ARH) 44.8000 - 118 44.8000
2025-07-0417:15 PKOBP (PKO) 76.9200 -0.72% 141 438 77.4800
2025-07-0417:15 PROTEKTOR (PRT) 1.4350 14.80% 186 1.2500
2025-07-0417:15 ODLEWNIE (ODL) 9.1800 1.32% 8 9.0600
2025-07-0417:15 ACTION (ACT) 23.5000 1.51% 231 23.1500
2025-07-0417:15 ONESANO (ONO) 0.9420 1.29% 14 0.9300
2025-07-0417:15 ALTA (AAT) 2.0400 -1.92% 8 2.0800
2025-07-0417:15 BNPPPL (BNP) 108.0000 -0.92% 1 200 109.0000
2025-07-0417:15 DGA (DGA) 18.3500 - 3 18.3500
2025-07-0417:15 PEPEES (PPS) 0.9000 - 5 0.9000
2025-07-0417:15 PROCHEM (PRM) 21.6000 -3.14% 16 22.3000
2025-07-0417:15 BOS (BOS) 10.2400 0.39% 83 10.2000
2025-07-0417:15 RAFAKO (RFK) 0.1906 -3.74% 466 0.1980
2025-07-0417:15 RELPOL (RLP) 5.1200 -0.39% 8 5.1400
2025-07-0417:15 REMAK (RMK) 13.6500 -0.36% 23 13.7000
2025-07-0417:15 ROPCZYCE (RPC) 28.0000 0.72% 50 27.8000
2025-07-0417:15 STALPROD (STP) 261.0000 1.95% 209 256.0000
2025-07-0417:15 WAWEL (WWL) 666.0000 2.15% 42 652.0000
2025-07-0417:15 06MAGNA (06N) 2.6000 -1.52% 18 2.6400
2025-07-0417:15 PMPG (PGM) 2.3800 -0.83% 1 2.4000
2025-07-0417:15 AMBRA (AMB) 21.4500 0.70% 103 21.3000
2025-07-0417:15 ULTGAMES (ULG) 11.2500 2.27% 16 11.0000
2025-07-0417:15 INC (INC) 1.8300 1.67% 3 1.8000
2025-07-0417:15 GRENEVIA (GEA) 2.6800 3.47% 317 2.5900
2025-07-0417:15 LENTEX (LTX) 7.3800 - 2 7.3800
2025-07-0417:15 KRKA (KRK) 830.0000 -0.95% 139 838.0000
2025-07-0417:15 MOSTALPLC (MSP) 15.8500 1.28% 61 15.6500
2025-07-0417:15 POLIMEXMS (PXM) 4.7000 -0.84% 568 4.7400
2025-07-0417:15 MOSTALWAR (MSW) 7.9200 2.59% 22 7.7200
2025-07-0417:15 NOVITA (NVT) 95.4000 -0.42% 10 95.8000
2025-07-0417:15 QUERCUS (QRS) 10.9000 3.81% 195 10.5000
2025-07-0417:15 APATOR (APT) 20.8500 -0.71% 675 21.0000
2025-07-0417:15 KCI (KCI) 0.8700 1.16% 42 0.8600
2025-07-0417:15 VRG (VRG) 3.8100 - 56 3.8100
2025-07-0417:15 IMPERIO (IMP) 1.2300 1.65% 29 1.2100
2025-07-0417:15 ORANGEPL (OPL) 9.2680 -1.43% 3 435 9.4020
2025-07-0417:15 MDIENERGIA (MDI) 1.2400 0.40% 4 1.2350
2025-07-0417:15 BBIDEV (BBD) 5.4000 -0.92% 4 5.4500
2025-07-0417:15 PKPCARGO (PKP) 15.7600 1.74% 590 15.4900
2025-07-0417:15 SYGNITY (SGN) 109.5000 3.79% 141 105.5000
2025-07-0417:15 DEBICA (DBC) 83.4000 - 150 83.4000
2025-07-0417:15 HERKULES (HRS) 1.1300 -2.16% 16 1.1550
2025-07-0417:15 4MASS (4MS) 4.3300 - 129 4.3300
2025-07-0417:15 GAMEOPS (GOP) 17.9000 -0.11% 112 17.9200
2025-07-0417:15 XTB (XTB) 74.5800 -0.85% 26 088 75.2200
2025-07-0417:15 ZEPAK (ZEP) 24.7000 0.41% 1 167 24.6000
2025-07-0417:15 DIAG (DIA) 165.3000 -1.14% 10 228 167.2000
2025-07-0417:15 PZU (PZU) 61.7000 -2.93% 102 380 63.5600
2025-07-0417:15 NOVAVISGR (NVG) 1.2540 2.79% 55 1.2200
2025-07-0417:15 AGORA (AGO) 9.8200 -0.61% 37 9.8800
2025-07-0417:15 ZABKA (ZAB) 21.8900 0.51% 55 319 21.7800
2025-07-0417:15 AMICA (AMC) 61.3000 2.51% 175 59.8000
2025-07-0417:15 KETY (KTY) 894.5000 -1.70% 9 337 910.0000
2025-07-0417:15 KGHM (KGH) 132.4500 -1.82% 111 413 134.9000
2025-07-0417:15 RENDER (RND) 100.5000 -14.47% 415 117.5000
2025-07-0417:15 JSW (JSW) 23.5200 -2.16% 6 073 24.0400
2025-07-0417:15 ASSECOPOL (ACP) 224.6000 1.72% 24 164 220.8000
2025-07-0417:15 FORTE (FTE) 32.0000 3.23% 2 897 31.0000
2025-07-0417:15 MENNICA (MNC) 28.9000 -0.34% 178 29.0000
2025-07-0417:15 SANOK (SNK) 22.7000 -0.44% 16 22.8000
2025-07-0417:15 BORYSZEW (BRS) 6.5400 5.14% 1 496 6.2200
2025-07-0417:15 ATAL (1AT) 64.0000 - 383 64.0000
2025-07-0417:15 TEXT (TXT) 56.7500 0.62% 1 722 56.4000
2025-07-0417:15 PEPCO (PCO) 21.5700 -1.95% 16 023 22.0000
2025-07-0417:15 NANOGROUP (NNG) 2.7250 -0.37% 9 2.7350
2025-07-0417:15 GAMFACTOR (GIF) 7.3000 - 61 7.3000
2025-07-0417:15 DMGROUP (DMG) 3.7600 0.27% - 3.7500
2025-07-0417:15 PEKAO (PEO) 188.5000 -0.40% 70 701 189.2500
2025-07-0417:15 PKNORLEN (PKN) 84.4900 0.39% 119 665 84.1600
2025-07-0417:15 CDPROJEKT (CDR) 269.9000 0.15% 38 408 269.5000
2025-07-0417:15 INTERSPPL (IPO) 0.3710 -0.27% 7 0.3720
2025-07-0417:15 CYFRPLSAT (CPS) 17.2000 -2.33% 5 943 17.6100
2025-07-0417:15 MOSTALZAB (MSZ) 5.7000 -0.35% 298 5.7200
2025-07-0417:15 STALEXP (STX) 3.1000 0.49% 142 3.0850
2025-07-0417:15 PAMAPOL (PMP) 2.6100 -0.38% 1 2.6200
2025-07-0417:15 HANDLOWY (BHW) 112.2000 -8.48% 7 132 122.6000
2025-07-0417:15 MBANK (MBK) 787.0000 -2.38% 19 241 806.2000
2025-07-0417:15 POLTREG (PTG) 32.7000 2.19% 7 32.0000
2025-07-0417:15 TRITON (TRI) 3.6800 1.10% 4 3.6400
2025-07-0417:15 QUANTUM (QNT) 25.6000 2.40% 4 25.0000
2025-07-0417:15 SFINKS (SFS) 0.4980 1.84% 15 0.4890
2025-07-0417:15 GTC (GTC) 4.1000 -0.49% 27 4.1200
2025-07-0417:15 PGFGROUP (PGV) 0.5200 - 12 0.5200
2025-07-0417:15 PULAWY (ZAP) 52.2000 -0.38% 2 52.4000
2025-07-0417:15 RAFAMET (RAF) 70.5000 -2.08% 45 72.0000
2025-07-0417:15 ABPL (ABE) 96.7000 - 117 96.7000
2025-07-0417:15 IZOLACJA (IZO) 3.8700 -0.77% 17 3.9000
2025-07-0417:15 TRANSPOL (TRN) 4.2900 -2.94% 19 4.4200
2025-07-0417:15 MAKARONPL (MAK) 19.6200 -1.31% 58 19.8800
2025-07-0417:15 CCC (CCC) 198.9000 -0.75% 30 352 200.4000
2025-07-0417:15 HELIO (HEL) 27.3000 3.02% 23 26.5000
2025-07-0417:15 CCENERGY (CCE) 0.3280 -0.61% - 0.3300
2025-07-0417:15 ORCOGROUP (OPG) 4.7000 - - 4.7000
2025-07-0417:15 KOMPUTRON (KOM) 5.8800 0.68% 19 5.8400
2025-07-0417:15 NEUCA (NEU) 690.0000 0.44% 343 687.0000
2025-07-0417:15 OPONEO.PL (OPN) 94.0000 - 103 94.0000
2025-07-0417:15 KRAKCHEM (KCH) 0.9740 3.18% - 0.9440
2025-07-0417:15 GOBARTO (GOB) 25.0000 -3.10% 4 25.8000
2025-07-0417:15 FASING (FSG) 12.1000 0.83% - 12.0000
2025-07-0417:15 TRAKCJA (TRK) 2.2100 -0.23% 85 2.2150
2025-07-0417:15 ARLEN (ARL) 37.0000 0.82% 741 36.7000
2025-07-0417:15 KOGENERA (KGN) 56.7000 0.71% 96 56.3000
2025-07-0417:15 INTERCARS (CAR) 593.0000 -0.34% 334 595.0000
2025-07-0417:15 ATMGRUPA (ATG) 3.7800 -0.53% 20 3.8000
2025-07-0417:15 SELENAFM (SEL) 36.0000 1.12% 32 35.6000
2025-07-0417:15 STALPROFI (STF) 8.6000 - 15 8.6000
2025-07-0417:15 WARIMPEX (WXF) 2.6100 -1.51% 133 2.6500
2025-07-0417:15 ERBUD (ERB) 33.7500 -1.60% 167 34.3000
2025-07-0417:15 TALEX (TLX) 20.8000 - - 20.8000
2025-07-0417:15 MURAPOL (MUR) 39.4000 0.77% 174 39.1000
2025-07-0417:15 POLICE (PCE) 9.0200 -1.96% 5 9.2000
2025-07-0417:15 MLSYSTEM (MLS) 17.5200 1.27% 334 17.3000
2025-07-0417:15 NTTSYSTEM (NTT) 9.7600 -2.40% 4 10.0000
2025-07-0417:15 MFO (MFO) 35.6000 -3.00% 89 36.7000
2025-07-0417:15 ORZBIALY (OBL) 38.0000 -2.06% 1 38.8000
2025-07-0417:15 MIRACULUM (MIR) 0.8900 - 3 0.8900
2025-07-0417:15 CAPITEA (CAP) 0.4750 1.71% 43 0.4670
2025-07-0417:15 KOMPAP (KMP) 25.0000 - 11 25.0000
2025-07-0417:15 INSTALKRK (INK) 40.4000 -0.25% 4 40.5000
2025-07-0417:15 ATREM (ATR) 39.9000 5.28% 1 038 37.9000
2025-07-0417:15 EQUNICO (EQU) 0.7980 -0.25% 8 0.8000
2025-07-0417:15 ELEKTROTI (ELT) 47.1500 -1.05% 361 47.6500
2025-07-0417:15 LESS (LES) 0.2530 -0.39% 7 0.2540
2025-07-0417:15 ENAP (ENP) 2.8000 - 15 2.8000
2025-07-0417:15 LUBAWA (LBW) 8.6600 0.46% 2 524 8.6200
2025-07-0417:15 PANOVA (NVA) 15.8500 -0.31% 3 15.9000
2025-07-0417:15 MIRBUD (MRB) 13.5900 0.07% 918 13.5800
2025-07-0417:15 COGNOR (COG) 7.5800 - 179 7.5800
2025-07-0417:15 MWTRADE (MWT) 3.4600 - - 3.4600
2025-07-0417:15 MONNARI (MON) 4.8400 1.89% 32 4.7500
2025-07-0417:15 ULMA (ULM) 60.5000 - - 60.5000
2025-07-0417:15 NTCAPITAL (NTC) 0.6360 0.95% 14 0.6300
2025-07-0417:15 HYDROTOR (HDR) 20.9000 -2.34% 8 21.4000
2025-07-0417:15 EUROTEL (ETL) 22.9000 -1.29% 81 23.2000
2025-07-0417:15 MERCOR (MCR) 24.8000 - 6 24.8000
2025-07-0417:15 IMMOBILE (GKI) 3.2800 2.82% 132 3.1900
2025-07-0417:15 DELKO (DEL) 6.8400 3.64% 33 6.6000
2025-07-0417:15 WIKANA (WIK) 7.1000 - 3 7.1000
2025-07-0417:15 MUZA (MZA) 13.7000 -0.36% 1 13.7500
2025-07-0417:15 SNIEZKA (SKA) 82.0000 - 23 82.0000
2025-07-0417:15 WITTCHEN (WTN) 19.1000 0.63% 183 18.9800
2025-07-0417:15 PLAZACNTR (PLZ) 2.5200 - 6 2.5200
2025-07-0417:15 UNIMA (U2K) 7.9400 0.51% 32 7.9000
2025-07-0417:15 REINO (RNC) 1.0300 -4.63% 4 1.0800
2025-07-0417:15 LSISOFT (LSI) 23.4000 1.74% 19 23.0000
2025-07-0417:15 DEVELIA (DVL) 7.5400 -0.13% 910 7.5500
-- SILVANO (SFG) - - - 5.3800
-- 08OCTAVA (08N) - - - 0.7900
-- SATIS (STS) - - - 0.2740
-- MOJ (MOJ) - - - 1.4500
-- SOHODEV (SHD) - - - 0.3800
-- TBULL (TBL) - - - 3.6800
-- STAPORKOW (ZUK) - - - 3.3400
-- CAPITAL (CPA) - - - 0.2300
-- EFEKT (EFK) - - - 5.3500
-- WINVEST (WIS) - - - 0.2540
-- NOVATURAS (NTU) - - - 7.8400
-- MEGARON (MEG) - - - 7.0000
-- CITYSERV (CTS) - - - 5.6500
-- FON (FON) - - - 0.9900
-- REINHOLD (RHD) - - - 0.0700
-- COMPERIA (CPL) - - - 4.8000
-- ERG (ERG) - - - 49.0000
-- TENDERHUT (THG) - - - 6.0000
-- AMPLI (APL) - - - 0.9750
-- IDMSA (IDM) - - - 0.5950
-- CZTOREBKA (CZT) - - - 0.4600
-- CPIEUROPE (CPI) - - - 78.4500
-- MANYDEV (MAN) - - - 0.7580
-- TATRY (TMR) - - - 95.0000
-- BEDZIN (BDZ) - - - 38.3500
-- PBSFINANSE (PBF) - - - 0.7000
-- SERINUS (SEN) - - - 0.7100
-- REDAN (RDN) - - - 0.0500
-- TOWERINVT (TOW) - - - 2.3500
-- STARHEDGE (SHG) - - - 0.2900
-- EMCINSMED (EMC) - - - 11.0000
-- LABOPRINT (LAB) - - - 15.3000
-- KREDYTIN (KRI) - - - 17.3500
-- PBG (PBG) - - - 0.0180
-- ESTAR (EST) - - - 1.4600
-- OVOSTAR (OVO) - - - 70.0000
-- IFSA (IFR) - - - 6.6800
-- ASMGROUP (ASM) - - - 0.2400
-- VISTAL (VTL) - - - 0.5990
-- FASTFIN (FFI) - - - 1.0100
-- PRIMAMODA (PMA) - - - 0.8400
-- BRASTER (BRA) - - - 0.5800
-- YOLO (YOL) - - - 0.3345
-- EKOEXPORT (EEX) - - - 1.6300
-- INTERAOLT (IRL) - - - 11.5400
-- REGNON (REG) - - - 0.7950
-- INDYGO (IDG) - - - 0.2500
-- SADOVAYA (SGR) - - - 0.1200
-- LARK (LRK) - - - 0.1500
-- KDMSHIPNG (KDM) - - - 1.4000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij