inwestinfo
Reklama
Sobota, 12 września 2026
Warszawa21:53Nowy Jork15:53Tokio04:53Londyn20:53
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-09-1117:15 WIG (WIG) 155 063.0000 0.50% - 154 298.0000
2026-09-1117:15 WIG20 (WIG20) 4 139.2500 0.74% - 4 108.8100
2026-09-1117:15 WIG30 (WIG30) 5 231.6700 0.64% - 5 198.2200
2026-09-1117:15 mWIG40 (mWIG40) 10 413.8000 -0.22% - 10 437.2000
2026-09-1117:15 sWIG80 (sWIG80) 31 326.3000 0.02% - 31 321.5000
2026-09-1117:15 VINDEXUS (VIN) 14.9500 1.70% - 14.7000
2026-09-1117:15 PATENTUS (PAT) 2.1500 -1.38% - 2.1800
2026-09-1117:15 CORMAY (CRM) 0.5580 -1.06% - 0.5640
2026-09-1117:15 PHARMENA (PHR) 3.0800 -4.05% - 3.2100
2026-09-1117:15 ENEA (ENA) 20.9200 -3.59% - 21.7000
2026-09-1117:15 HUUUGE (HUG) 21.0500 -1.17% - 21.3000
2026-09-1117:15 TESGAS (TSG) 1.7100 -0.87% - 1.7250
2026-09-1117:15 FMG (FMG) 56.2000 - - 56.2000
2026-09-1117:15 APLISENS (APN) 20.7000 - - 20.7000
2026-09-1117:15 IPOPEMA (IPE) 9.3600 -0.43% - 9.4000
2026-09-1117:15 PGE (PGE) 14.0350 -1.20% - 14.2050
2026-09-1117:15 CRQUANTUM (CRQ) 236.4000 8.84% - 217.2000
2026-09-1117:15 COMPREMUM (CPR) 1.4100 2.17% - 1.3800
2026-09-1117:15 SPYROSOFT (SPR) 422.0000 1.20% - 417.0000
2026-09-1117:15 PCCROKITA (PCR) 64.5000 -3.01% - 66.5000
2026-09-1117:15 PRAGMAINK (PRI) 3.7000 - - 3.7000
2026-09-1117:15 FABRITY (FAB) 26.2000 - - 26.2000
2026-09-1117:15 ZREMB (ZRE) 8.7000 1.52% - 8.5700
2026-09-1117:15 GREENX (GRX) 2.7500 -0.36% - 2.7600
2026-09-1117:15 BOGDANKA (LWB) 26.0000 - - 26.0000
2026-09-1117:15 XPLUS (XPL) 3.1000 1.64% - 3.0500
2026-09-1117:15 ASSECOSEE (ASE) 77.5000 -1.02% - 78.3000
2026-09-1117:15 TORPOL (TOR) 69.9000 0.87% - 69.3000
2026-09-1117:15 CAPTORTX (CTX) 74.5000 - - 74.5000
2026-09-1117:15 BIOMAXIMA (BMX) 10.2000 0.59% - 10.1400
2026-09-1117:15 SYN2BIO (S2B) 66.8000 1.21% - 66.0000
2026-09-1117:15 YANOSIK (YAN) 18.0000 3.45% - 17.4000
2026-09-1117:15 TAURONPE (TPE) 9.4000 -1.12% - 9.5060
2026-09-1117:15 VERCOM (VRC) 124.2000 -2.36% - 127.2000
2026-09-1117:15 RANKPROGR (RNK) 4.7050 -0.63% - 4.7350
2026-09-1117:15 ONDE (OND) 8.3000 -1.07% - 8.3900
2026-09-1117:15 BLOOBER (BLO) 23.2000 -0.43% - 23.3000
2026-09-1117:15 HARPER (HRP) 4.9800 1.01% - 4.9300
2026-09-1117:15 BIOPLANET (BIP) 27.0000 1.12% - 26.7000
2026-09-1117:15 SELVITA (SLV) 27.5000 0.18% - 27.4500
2026-09-1117:15 NEWAG (NWG) 102.0000 4.83% - 97.3000
2026-09-1117:15 INTERBUD (ITB) 1.5200 3.05% - 1.4750
2026-09-1117:15 EDINVEST (EDI) 8.7600 - - 8.7600
2026-09-1117:15 11BIT (11B) 129.3000 -0.31% - 129.7000
2026-09-1117:15 SILVAIR-REGS (SVRS) 4.3400 - - 4.3400
2026-09-1117:15 CREEPYJAR (CRJ) 473.0000 -1.46% - 480.0000
2026-09-1117:15 MEDINICE (ICE) 59.0000 1.72% - 58.0000
2026-09-1117:15 MOBRUK (MBR) 412.0000 1.85% - 404.5000
2026-09-1117:15 AGROTON (AGT) 4.2950 -0.12% - 4.3000
2026-09-1117:15 GPW (GPW) 89.2500 -2.57% - 91.6000
2026-09-1117:15 NOCTILUCA (NCL) 94.5000 -1.97% - 96.4000
2026-09-1117:15 FERRO (FRO) 32.2000 -0.31% - 32.3000
2026-09-1117:15 DADELO (DAD) 99.8000 7.43% - 92.9000
2026-09-1117:15 ALLEGRO (ALE) 44.9450 -0.12% - 45.0000
2026-09-1117:15 ATLANTAPL (ATP) 19.7000 0.77% - 19.5500
2026-09-1117:15 MOL (MOL) 63.6000 3.25% - 61.6000
2026-09-1117:15 EUROCASH (EUR) 5.4550 -0.64% - 5.4900
2026-09-1117:15 INTROL (INL) 8.5200 -1.16% - 8.6200
2026-09-1117:15 ERSTEPL (EBP) 754.8000 0.69% - 749.6000
2026-09-1117:15 ALIOR (ALR) 135.0000 0.26% - 134.6500
2026-09-1117:15 PASSUS (PAS) 151.0000 1.34% - 149.0000
2026-09-1117:15 IFIRMA (IFI) 22.4000 -1.75% - 22.8000
2026-09-1117:15 SKYLINE (SKL) 1.5000 7.14% - 1.4000
2026-09-1117:15 WASKO (WAS) 5.3800 1.89% - 5.2800
2026-09-1117:15 UNIBEP (UNI) 15.5400 1.70% - 15.2800
2026-09-1117:15 RAINBOW (RBW) 141.5000 -0.42% - 142.1000
2026-09-1117:15 ARCTIC (ATC) 6.2300 -4.45% - 6.5200
2026-09-1117:15 TERMOREX (TRR) 0.5400 -0.92% - 0.5450
2026-09-1117:15 MCI (MCI) 28.2000 -1.05% - 28.5000
2026-09-1117:15 GETIN (GTN) 0.3250 - - 0.3250
2026-09-1117:15 LPP (LPP) 21 560.0000 0.56% - 21 440.0000
2026-09-1117:15 PEP (PEP) 54.3000 -1.27% - 55.0000
2026-09-1117:15 BIOTON (BIO) 3.7400 -0.93% - 3.7750
2026-09-1117:15 ASBIS (ASB) 148.7000 3.19% - 144.1000
2026-09-1117:15 SCPFL (SCP) 129.0000 -0.77% - 130.0000
2026-09-1117:15 ATENDE (ATD) 4.3000 3.86% - 4.1400
2026-09-1117:15 AMREST (EAT) 10.1000 -1.17% - 10.2200
2026-09-1117:15 LENA (LEN) 2.0900 -2.79% - 2.1500
2026-09-1117:15 ASSECOBS (ABS) 85.0000 0.47% - 84.6000
2026-09-1117:15 KERNEL (KER) 19.6000 0.10% - 19.5800
2026-09-1117:15 WIELTON (WLT) 5.1200 -0.78% - 5.1600
2026-09-1117:15 CIGAMES (CIG) 2.4250 -1.42% - 2.4600
2026-09-1117:15 VIRTUS (GVT) 1.3700 -1.44% - 1.3900
2026-09-1117:15 SECOGROUP (SWG) 35.0000 - - 35.0000
2026-09-1117:15 UNICREDIT (UCG) 368.6000 2.23% - 360.5500
2026-09-1117:15 ANSWEAR (ANR) 21.1000 0.48% - 21.0000
2026-09-1117:15 BUMECHDEF (BDF) 8.3500 26.52% - 6.6000
2026-09-1117:15 GRUPAAZOTY (ATT) 21.0000 -8.38% - 22.9200
2026-09-1117:15 LARQ (LRQ) 2.9000 0.69% - 2.8800
2026-09-1117:15 SCANWAY (SCW) 284.0000 5.58% - 269.0000
2026-09-1117:15 COMP (CMP) 95.3000 -0.83% - 96.1000
2026-09-1117:15 MANGATA (MGT) 60.6000 -2.88% - 62.4000
2026-09-1117:15 DIGITREE (DTR) 9.7500 - - 9.7500
2026-09-1117:15 OPTEAM (OPM) 5.7500 -1.71% - 5.8500
2026-09-1117:15 DECORA (DCR) 82.1000 -1.68% - 83.5000
2026-09-1117:15 RAWLPLUG (RWL) 16.5000 - - 16.5000
2026-09-1117:15 MARVIPOL (MVP) 8.1400 -1.45% - 8.2600
2026-09-1117:15 QNATECHNO (QNA) 36.3000 -1.89% - 37.0000
2026-09-1117:15 DRAGOENT (DGE) 25.6000 5.35% - 24.3000
2026-09-1117:15 COALENERG (CLE) 1.8990 -0.05% - 1.9000
2026-09-1117:15 ZAMET (ZMT) 0.5700 0.35% - 0.5680
2026-09-1117:15 VOXEL (VOX) 148.4000 3.06% - 144.0000
2026-09-1117:15 AILLERON (ALL) 15.4800 -1.90% - 15.7800
2026-09-1117:15 SOPHARMA (SPH) 10.5000 3.96% - 10.1000
2026-09-1117:15 COMPERIA (CPL) 5.9500 2.59% - 5.8000
2026-09-1117:15 EUROHOLD (EHG) 4.6600 -14.50% - 5.4500
2026-09-1117:15 POLWAX (PWX) 0.9700 - - 0.9700
2026-09-1117:15 CDRL (CDL) 11.9000 2.59% - 11.6000
2026-09-1117:15 SKARBIEC (SKH) 37.4000 -0.27% - 37.5000
2026-09-1117:15 TSGAMES (TEN) 104.0000 0.97% - 103.0000
2026-09-1117:15 TARCZYNSKI (TAR) 121.5000 1.25% - 120.0000
2026-09-1117:15 SUNEX (SNX) 3.1500 -0.32% - 3.1600
2026-09-1117:15 BIOCELTIX (BCX) 76.4000 -0.78% - 77.0000
2026-09-1117:15 SYNEKTIK (SNT) 331.2000 -1.55% - 336.4000
2026-09-1117:15 ACAUTOGAZ (ACG) 19.5000 - - 19.5000
2026-09-1117:15 TOYA (TOA) 10.9400 0.74% - 10.8600
2026-09-1117:15 BIGCHEESE (BCS) 4.0000 -1.23% - 4.0500
2026-09-1117:15 GRUPRACUJ (GPP) 54.3000 -2.51% - 55.7000
2026-09-1117:15 MEDICALG (MDG) 26.2500 -0.94% - 26.5000
2026-09-1117:15 ADATEX (ADX) 1.5600 - - 1.5600
2026-09-1117:15 AUTOPARTN (APR) 29.7500 -4.03% - 31.0000
2026-09-1117:15 VIGOPHOTN (VGO) 510.0000 0.39% - 508.0000
2026-09-1117:15 NEXITY (NXG) 2.6000 6.56% - 2.4400
2026-09-1117:15 CLOUD (CLD) 92.6000 -0.86% - 93.4000
2026-09-1117:15 MEXPOLSKA (MEX) 3.4300 -0.29% - 3.4400
2026-09-1117:15 PLAYWAY (PLW) 234.0000 - - 234.0000
2026-09-1117:15 MAXCOM (MXC) 6.8000 -0.58% - 6.8400
2026-09-1117:15 DATAWALK (DAT) 119.6000 -1.48% - 121.4000
2026-09-1117:15 PCCEXOL (PCX) 1.9950 -1.24% - 2.0200
2026-09-1117:15 JRH (JRH) 4.0000 0.25% - 3.9900
2026-09-1117:15 MLPGROUP (MLG) 120.0000 -0.83% - 121.0000
2026-09-1117:15 MERCATOR (MRC) 58.5000 -1.85% - 59.6000
2026-09-1117:15 XTPL (XTP) 79.0000 3.13% - 76.6000
2026-09-1117:15 AIGAMES (ALG) 0.7900 1.54% - 0.7780
2026-09-1117:15 CLNPHARMA (CLN) 22.0000 2.33% - 21.5000
2026-09-1117:15 SANTANDER (SAN) 55.8600 1.62% - 54.9700
2026-09-1117:15 AIRWAY (AWM) 0.2645 - - 0.2645
2026-09-1117:15 WIRTUALNA (WPL) 59.3000 -2.15% - 60.6000
2026-09-1117:15 IMS (IMS) 2.3700 0.42% - 2.3600
2026-09-1117:15 PHOTON (PEN) 1.2000 -0.41% - 1.2050
2026-09-1117:15 PEKABEX (PBX) 8.0500 -4.17% - 8.4000
2026-09-1117:15 3RGAMES (3RG) 0.6900 1.77% - 0.6780
2026-09-1117:15 PHN (PHN) 9.3000 0.65% - 9.2400
2026-09-1117:15 ASMGROUP (ASM) 0.1770 2.91% - 0.1720
2026-09-1117:15 ARTIFEX (ART) 22.3500 0.90% - 22.1500
2026-09-1117:15 LOKUM (LKD) 21.5000 -1.83% - 21.9000
2026-09-1117:15 MULTIQURE (MQR) 2.2900 -14.55% - 2.6800
2026-09-1117:15 BOOMBIT (BBT) 5.2800 -0.75% - 5.3200
2026-09-1117:15 VOTUM (VOT) 43.9000 0.92% - 43.5000
2026-09-1117:15 DBENERGY (DBE) 8.7000 1.64% - 8.5600
2026-09-1117:15 IZOSTAL (IZS) 3.1900 -1.24% - 3.2300
2026-09-1117:15 OTLOG (OTS) 15.2000 1.20% - 15.0200
2026-09-1117:15 CELTIC (CPD) 1.0000 - - 1.0000
2026-09-1117:15 REX (REX) 13.0020 0.02% - 13.0000
2026-09-1117:15 INPRO (INP) 7.4500 2.05% - 7.3000
2026-09-1117:15 MEGARON (MEG) 6.0500 - - 6.0500
2026-09-1117:15 ALTUS (ALI) 3.6500 0.55% - 3.6300
2026-09-1117:15 MILKILAND (MLK) 1.5000 1.35% - 1.4800
2026-09-1117:15 DIGITANET (DIG) 365.0000 -0.27% - 366.0000
2026-09-1117:15 CAVATINA (CAV) 12.9000 -2.27% - 13.2000
2026-09-1117:15 MABION (MAB) 7.6300 -2.30% - 7.8100
2026-09-1117:15 MOVIEGAMES (MOV) 6.1000 3.04% - 5.9200
2026-09-1117:15 DINOPL (DNP) 35.4000 1.14% - 35.0000
2026-09-1117:15 NIEWIADOW (GNS) 17.8000 9.54% - 16.2500
2026-09-1117:15 OTMUCHOW (OTM) 4.8400 0.41% - 4.8200
2026-09-1117:15 ZUE (ZUE) 12.2000 -0.41% - 12.2500
2026-09-1117:15 VIVID (VVD) 0.5860 -0.51% - 0.5890
2026-09-1117:15 ENERGA (ENG) 20.2000 0.50% - 20.1000
2026-09-1117:15 ROBYG (ROB) 31.7400 1.21% - 31.3600
2026-09-1117:15 BOWIM (BOW) 7.9000 0.25% - 7.8800
2026-09-1117:15 KRUK (KRU) 387.8000 0.21% - 387.0000
2026-09-1117:15 CREOTECH (CRI) 740.0000 3.64% - 714.0000
2026-09-1117:15 UNIMOT (UNT) 194.8000 0.93% - 193.0000
2026-09-1117:15 JWWINVEST (JWW) 3.0400 -0.33% - 3.0500
2026-09-1117:15 ENELMED (ENE) 20.4000 0.99% - 20.2000
2026-09-1117:15 ESOTIQ (EAH) 37.2000 - - 37.2000
2026-09-1117:15 RYVU (RVU) 17.0400 -1.84% - 17.3600
2026-09-1117:15 CYBERFLKS (CBF) 201.0000 0.20% - 200.6000
2026-09-1117:15 FEERUM (FEE) 17.5000 0.86% - 17.3500
2026-09-1117:15 URTESTE (URT) 43.5000 2.35% - 42.5000
2026-09-1117:15 WOODPCKR (WPR) 2.7700 -6.73% - 2.9700
2026-09-1117:15 MOLECURE (MOC) 7.2000 5.88% - 6.8000
2026-09-1117:15 GRODNO (GRN) 14.9500 1.01% - 14.8000
2026-09-1117:15 KGL (KGL) 10.8000 -0.92% - 10.9000
2026-09-1117:15 ENTER (ENT) 50.4000 -0.79% - 50.8000
2026-09-1117:15 BENEFIT (BFT) 5 100.0000 -1.07% - 5 155.0000
2026-09-1117:15 LIBET (LBT) 1.1600 -0.43% - 1.1650
2026-09-1117:15 APSENERGY (APE) 5.1400 -2.28% - 5.2600
2026-09-1117:15 IMCOMPANY (IMC) 30.3000 -0.16% - 30.3500
2026-09-1117:15 COLUMBUS (CLC) 2.9400 0.68% - 2.9200
2026-09-1117:15 KSGAGRO (KSG) 3.2650 -0.15% - 3.2700
2026-09-1117:15 SNTVERSE (SVE) 2.9300 -0.85% - 2.9550
2026-09-1117:15 NANOGROUP (NNG) 2.4900 -0.60% - 2.5050
2026-09-1117:15 ODLEWNIE (ODL) 19.8500 -0.25% - 19.9000
2026-09-1117:15 ACTION (ACT) 44.8500 1.01% - 44.4000
2026-09-1117:15 ONESANO (ONO) 0.8420 9.35% - 0.7700
2026-09-1117:15 ALTA (AAT) 1.7300 - - 1.7300
2026-09-1117:15 ATLANTIS (ATS) 1.1700 -1.68% - 1.1900
2026-09-1117:15 SEKO (SEK) 11.1000 - - 11.1000
2026-09-1117:15 BEST (BST) 35.6000 0.56% - 35.4000
2026-09-1117:15 MILLENNIUM (MIL) 22.2000 2.07% - 21.7500
2026-09-1117:15 DEKPOL (DEK) 70.0000 -0.57% - 70.4000
2026-09-1117:15 BOS (BOS) 10.3000 -0.19% - 10.3200
2026-09-1117:15 PROTEKTOR (PRT) 0.9880 1.86% - 0.9700
2026-09-1117:15 PKOBP (PKO) 120.5200 0.90% - 119.4400
2026-09-1117:15 POLTREG (PTG) 22.8000 1.79% - 22.4000
2026-09-1117:15 KCI (KCI) 0.8900 -2.63% - 0.9140
2026-09-1117:15 ENERGOINS (ENI) 1.6600 -3.49% - 1.7200
2026-09-1117:15 PJPMAKRUM (PJP) 22.2000 0.91% - 22.0000
2026-09-1117:15 SANWIL (SNW) 1.8500 -1.07% - 1.8700
2026-09-1117:15 KINOPOL (KPL) 18.5000 1.09% - 18.3000
2026-09-1117:15 ARCHICOM (ARH) 51.0000 -1.16% - 51.6000
2026-09-1117:15 AMPLI (APL) 1.0000 -3.85% - 1.0400
2026-09-1117:15 ECBSA (ECB) 19.2000 0.10% - 19.1800
2026-09-1117:15 FON (FON) 1.6800 -3.72% - 1.7450
2026-09-1117:15 INGBSK (ING) 446.0000 -0.18% - 446.8000
2026-09-1117:15 BUDIMEX (BDX) 730.4000 1.84% - 717.2000
2026-09-1117:15 BETACOM (BCM) 5.1600 -0.39% - 5.1800
2026-09-1117:15 MOSTALWAR (MSW) 3.5500 -1.39% - 3.6000
2026-09-1117:15 NOVITA (NVT) 99.6000 2.68% - 97.0000
2026-09-1117:15 QUERCUS (QRS) 13.4800 0.60% - 13.4000
2026-09-1117:15 AMBRA (AMB) 18.2000 0.89% - 18.0400
2026-09-1117:15 PMPG (PGM) 2.0600 -0.96% - 2.0800
2026-09-1117:15 PEPEES (PPS) 0.8100 1.25% - 0.8000
2026-09-1117:15 PROCHEM (PRM) 22.3000 -0.89% - 22.5000
2026-09-1117:15 RELPOL (RLP) 5.7000 -2.06% - 5.8200
2026-09-1117:15 REMAK (RMK) 10.0500 - - 10.0500
2026-09-1117:15 ROPCZYCE (RPC) 24.1000 0.42% - 24.0000
2026-09-1117:15 POLIMEXMS (PXM) 7.0500 -1.47% - 7.1550
2026-09-1117:15 MOSTALPLC (MSP) 13.0000 -1.14% - 13.1500
2026-09-1117:15 KPPD (KPD) 21.4000 -5.31% - 22.6000
2026-09-1117:15 PCFGROUP (PCF) 3.6000 -3.23% - 3.7200
2026-09-1117:15 ECHO (ECH) 5.3800 3.46% - 5.2000
2026-09-1117:15 IBSM (IBS) 69.2000 -7.24% - 74.6000
2026-09-1117:15 BNPPPL (BNP) 151.6000 -0.13% - 151.8000
2026-09-1117:15 DGA (DGA) 22.7000 -0.44% - 22.8000
2026-09-1117:15 ULTGAMES (ULG) 13.4500 -0.37% - 13.5000
2026-09-1117:15 INC (INC) 1.5400 6.21% - 1.4500
2026-09-1117:15 LENTEX (LTX) 7.4800 - - 7.4800
2026-09-1117:15 KRKA (KRK) 1 132.0000 0.35% - 1 128.0000
2026-09-1117:15 STALPROD (STP) 220.0000 - - 220.0000
2026-09-1117:15 GAMEOPS (GOP) 11.0000 -0.90% - 11.1000
2026-09-1117:15 IMPERIO (IMP) 1.4800 4.23% - 1.4200
2026-09-1117:15 ORANGEPL (OPL) 13.9700 1.71% - 13.7350
2026-09-1117:15 08OCTAVA (08N) 0.6300 - - 0.6300
2026-09-1117:15 MDIENERGIA (MDI) 2.1400 -2.28% - 2.1900
2026-09-1117:15 SIMFABRIC (SIM) 1.3240 -3.92% - 1.3780
2026-09-1117:15 BBIDEV (BBD) 5.1800 -1.52% - 5.2600
2026-09-1117:15 IFSA (IFR) 0.1110 -6.72% - 0.1190
2026-09-1117:15 PKPCARGO (PKP) 10.5000 0.38% - 10.4600
2026-09-1117:15 XTB (XTB) 148.5000 2.88% - 144.3400
2026-09-1117:15 KGHM (KGH) 351.9000 1.40% - 347.0500
2026-09-1117:15 VRG (VRG) 5.5800 2.57% - 5.4400
2026-09-1117:15 ZEPAK (ZEP) 18.6200 0.54% - 18.5200
2026-09-1117:15 DIAG (DIA) 158.3000 -2.88% - 163.0000
2026-09-1117:15 PZU (PZU) 76.4200 1.25% - 75.4800
2026-09-1117:15 NOVAVISGR (NVG) 0.6980 - - 0.6980
2026-09-1117:15 AGORA (AGO) 10.5000 0.96% - 10.4000
2026-09-1117:15 ZABKA (ZAB) 31.4600 -0.13% - 31.5000
2026-09-1117:15 AMICA (AMC) 46.3000 -1.28% - 46.9000
2026-09-1117:15 KETY (KTY) 1 204.0000 -0.74% - 1 213.0000
2026-09-1117:15 SYGNITY (SGN) 82.6000 -1.20% - 83.6000
2026-09-1117:15 DEBICA (DBC) 104.8000 0.77% - 104.0000
2026-09-1117:15 HERKULES (HRS) 1.2700 0.40% - 1.2650
2026-09-1117:15 MBANK (MBK) 1 463.5000 1.46% - 1 442.5000
2026-09-1117:15 DMGROUP (DMG) 2.2900 - - 2.2900
2026-09-1117:15 GAMFACTOR (GIF) 4.2200 -2.20% - 4.3150
2026-09-1117:15 ASSECOPOL (ACP) 227.6000 -2.02% - 232.3000
2026-09-1117:15 FORTE (FTE) 15.6500 -0.32% - 15.7000
2026-09-1117:15 MENNICA (MNC) 40.3000 -1.71% - 41.0000
2026-09-1117:15 SANOK (SNK) 20.3000 -2.87% - 20.9000
2026-09-1117:15 BORYSZEW (BRS) 4.9300 - - 4.9300
2026-09-1117:15 ATAL (1AT) 60.9000 5.18% - 57.9000
2026-09-1117:15 TEXT (TXT) 41.4800 -0.14% - 41.5400
2026-09-1117:15 HANDLOWY (BHW) 117.2000 0.69% - 116.4000
2026-09-1117:15 FOODHUB (FHB) 2.2200 -0.45% - 2.2300
2026-09-1117:15 4MASS (4MS) 5.2800 -1.31% - 5.3500
2026-09-1117:15 RENDER (RND) 69.0000 -0.86% - 69.6000
2026-09-1117:15 JSW (JSW) 36.9900 -2.32% - 37.8700
2026-09-1117:15 PEKAO (PEO) 267.4000 0.68% - 265.6000
2026-09-1117:15 PKNORLEN (PKN) 161.1200 0.98% - 159.5600
2026-09-1117:15 CDPROJEKT (CDR) 235.4000 2.08% - 230.6000
2026-09-1117:15 INTERSPPL (IPO) 0.3180 -1.85% - 0.3240
2026-09-1117:15 CYFRPLSAT (CPS) 16.9900 1.65% - 16.7150
2026-09-1117:15 MOSTALZAB (MSZ) 6.3300 -0.31% - 6.3500
2026-09-1117:15 STALEXP (STX) 1.7020 -2.63% - 1.7480
2026-09-1117:15 PEPCO (PCO) 40.1700 0.22% - 40.0800
2026-09-1117:15 WAWEL (WWL) 704.0000 -0.56% - 708.0000
2026-09-1117:15 NTTSYSTEM (NTT) 15.5500 1.63% - 15.3000
2026-09-1117:15 FASING (FSG) 15.2000 -0.65% - 15.3000
2026-09-1117:15 QUANTUM (QNT) 39.2000 1.55% - 38.6000
2026-09-1117:15 TALEX (TLX) 17.4000 - - 17.4000
2026-09-1117:15 POLICE (PCE) 7.4600 -0.53% - 7.5000
2026-09-1117:15 MLSYSTEM (MLS) 14.0000 -0.28% - 14.0400
2026-09-1117:15 MFO (MFO) 31.2000 0.32% - 31.1000
2026-09-1117:15 KRAKCHEM (KCH) 0.2200 -5.98% - 0.2340
2026-09-1117:15 IDMSA (IDM) 0.4580 - - 0.4580
2026-09-1117:15 SFINKS (SFS) 0.4210 -0.71% - 0.4240
2026-09-1117:15 TRAKCJA (TRK) 3.6000 -2.44% - 3.6900
2026-09-1117:15 ARLEN (ARL) 23.8500 -3.83% - 24.8000
2026-09-1117:15 KOGENERA (KGN) 70.3000 0.43% - 70.0000
2026-09-1117:15 ATREM (ATR) 55.7000 3.34% - 53.9000
2026-09-1117:15 MURAPOL (MUR) 37.8000 0.93% - 37.4500
2026-09-1117:15 PBSFINANSE (PBF) 0.9850 -5.29% - 1.0400
2026-09-1117:15 ERBUD (ERB) 21.5000 -1.15% - 21.7500
2026-09-1117:15 WARIMPEX (WXF) 2.1900 - - 2.1900
2026-09-1117:15 STALPROFI (STF) 9.8400 -0.40% - 9.8800
2026-09-1117:15 SELENAFM (SEL) 58.4000 2.10% - 57.2000
2026-09-1117:15 ATMGRUPA (ATG) 3.6500 0.27% - 3.6400
2026-09-1117:15 INTERCARS (CAR) 906.0000 -2.79% - 932.0000
2026-09-1117:15 GTC (GTC) 2.3700 -1.25% - 2.4000
2026-09-1117:15 PGFGROUP (PGV) 1.1280 26.74% - 0.8900
2026-09-1117:15 MCR (MCR) 15.1500 0.33% - 15.1000
2026-09-1117:15 PANOVA (NVA) 18.2000 1.11% - 18.0000
2026-09-1117:15 MIRBUD (MRB) 11.6900 0.60% - 11.6200
2026-09-1117:15 MWTRADE (MWT) 2.6800 4.69% - 2.5600
2026-09-1117:15 NTCAPITAL (NTC) 0.6180 -0.64% - 0.6220
2026-09-1117:15 CEZ (CEZ) 247.4000 0.16% - 247.0000
2026-09-1117:15 SONEL (SON) 12.9500 -0.77% - 13.0500
2026-09-1117:15 ASTARTA (AST) 39.6500 -0.25% - 39.7500
2026-09-1117:15 ADIUVO (ADV) 0.5600 -1.75% - 0.5700
2026-09-1117:15 REINO (RNC) 1.5500 -6.06% - 1.6500
2026-09-1117:15 SNIEZKA (SKA) 84.6000 0.48% - 84.2000
2026-09-1117:15 DELKO (DEL) 5.9500 -0.83% - 6.0000
2026-09-1117:15 PULAWY (ZAP) 46.5000 0.22% - 46.4000
2026-09-1117:15 SOHODEV (SHD) 0.1160 -5.69% - 0.1230
2026-09-1117:15 ABPL (ABE) 148.4000 -0.13% - 148.6000
2026-09-1117:15 RAFAMET (RAF) 44.9500 -0.33% - 45.1000
2026-09-1117:15 CCENERGY (CCE) 0.2900 2.11% - 0.2840
2026-09-1117:15 KOMPUTRON (KOM) 5.5900 0.18% - 5.5800
2026-09-1117:15 OPONEO.PL (OPN) 105.0000 1.16% - 103.8000
2026-09-1117:15 IMMOBILE (GKI) 4.8600 -1.42% - 4.9300
2026-09-1117:15 DEVELIA (DVL) 9.9900 -3.20% - 10.3200
2026-09-1117:15 DOMDEV (DOM) 240.0000 - - 240.0000
2026-09-1117:15 GOBARTO (GOB) 21.0000 - - 21.0000
2026-09-1117:15 ULMA (ULM) 51.5000 - - 51.5000
2026-09-1117:15 WITTCHEN (WTN) 13.1300 0.92% - 13.0100
2026-09-1117:15 WIKANA (WIK) 9.9500 -0.50% - 10.0000
2026-09-1117:15 ENAP (ENP) 3.5000 7.36% - 3.2600
2026-09-1117:15 LESS (LES) 0.1500 -13.54% - 0.1735
2026-09-1117:15 PLAZACNTR (PLZ) 1.1780 -0.84% - 1.1880
2026-09-1117:15 LSISOFT (LSI) 51.0000 - - 51.0000
2026-09-1117:15 ELEKTROTI (ELT) 66.4000 -2.06% - 67.8000
2026-09-1117:15 EUROTEL (ETL) 30.0000 0.50% - 29.8500
2026-09-1117:15 LUBAWA (LBW) 11.4500 -1.29% - 11.6000
2026-09-1117:15 EQUNICO (EQU) 1.4500 - - 1.4500
2026-09-1117:15 CAPITEA (CAP) 0.4900 -1.01% - 0.4950
2026-09-1117:15 KOMPAP (KMP) 22.0000 -4.35% - 23.0000
2026-09-1117:15 YARRL (YRL) 5.7800 -0.34% - 5.8000
2026-09-1117:15 MIRACULUM (MIR) 0.5580 - - 0.5580
2026-09-1117:15 ORZBIALY (OBL) 39.2000 -0.51% - 39.4000
2026-09-1117:15 06MAGNA (06N) 2.3900 - - 2.3900
2026-09-1117:15 APATOR (APT) 26.2000 -2.96% - 27.0000
2026-09-1117:15 STAPORKOW (ZUK) 4.9000 0.82% - 4.8600
2026-09-1117:15 IZOLACJA (IZO) 3.9500 1.28% - 3.9000
2026-09-1117:15 HYDROTOR (HDR) 9.1800 -2.34% - 9.4000
2026-09-1117:15 TRANSPOL (TRN) 13.0000 - - 13.0000
2026-09-1117:15 MAKARONPL (MAK) 24.7000 -0.40% - 24.8000
2026-09-1117:15 MODIVO (MDV) 86.3400 0.40% - 86.0000
2026-09-1117:15 NEUCA (NEU) 770.0000 3.22% - 746.0000
2026-09-1117:15 INSTALKRK (INK) 35.4000 0.85% - 35.1000
2026-09-1117:15 COGNOR (COG) 5.5600 0.18% - 5.5500
2026-09-1117:15 HELIO (HEL) 55.6000 -1.77% - 56.6000
2026-09-1117:15 MONNARI (MON) 5.2800 -0.38% - 5.3000
-- EFEKT (EFK) - - - 6.0000
-- SILVANO (SFG) - - - 4.8500
-- TENDERHUT (THG) - - - 5.7400
-- ELKOP (EKP) - - - 1.9950
-- NOVATURAS (NTU) - - - 4.8000
-- KRVITAMIN (KVT) - - - 13.0000
-- ORCOGROUP (OPG) - - - 3.6600
-- MUZA (MZA) - - - 8.2500
-- REINHOLD (RHD) - - - 0.0440
-- CPIEUROPE (CPI) - - - 65.7000
-- TATRY (TMR) - - - 77.5000
-- MBWS (MBW) - - - 11.9000
-- SATIS (STS) - - - 0.2000
-- CFI (CFI) - - - 0.1270
-- CITYSERV (CTS) - - - 6.3000
-- IZOBLOK (IZB) - - - 39.4000
-- STARHEDGE (SHG) - - - 0.2060
-- ESTAR (EST) - - - 1.9000
-- TBULL (TBL) - - - 1.7900
-- ERG (ERG) - - - 46.0000
-- TRITON (TRI) - - - 3.4600
-- CAPITAL (CPA) - - - 2.4000
-- CZTOREBKA (CZT) - - - 0.8000
-- MOJ (MOJ) - - - 1.4500
-- SHOPER (SHO) - - - 42.1000
-- EUCO (EUC) - - - 0.5100

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij