inwestinfo
Reklama
Sobota, 27 lipca 2024
Warszawa07:12Nowy Jork01:12Tokio14:12Londyn06:12
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-07-2617:15 WIG 83 712.6000 -0.26% 920 702 83 934.4000
2024-07-2617:15 WIG20 2 407.1500 -0.35% 763 019 2 415.6300
2024-07-2617:15 WIG30 3 010.8800 -0.30% 820 627 3 020.0800
2024-07-2617:15 mWIG40 6 170.8400 -0.17% 87 383 6 181.1000
2024-07-2617:15 sWIG80 24 459.4000 0.40% 41 104 24 362.4000
2024-07-2617:15 ASSECOBS (ABS) 54.4000 2.64% 61 53.0000
2024-07-2617:15 FABRITY (FAB) 33.0000 0.30% 13 32.9000
2024-07-2617:15 ZREMB (ZRE) 3.8050 -2.44% 40 3.9000
2024-07-2617:15 GREENX (GRX) 2.1500 -1.10% 975 2.1740
2024-07-2617:15 BOGDANKA (LWB) 25.7200 0.86% 422 25.5000
2024-07-2617:15 CZTOREBKA (CZT) 0.5200 -4.59% 1 0.5450
2024-07-2617:15 XPLUS (XPL) 1.3750 0.36% 1 1.3700
2024-07-2617:15 ASSECOSEE (ASE) 49.4000 -0.20% 37 49.5000
2024-07-2617:15 COMPREMUM (CPR) 2.0900 -0.48% 31 2.1000
2024-07-2617:15 PGE (PGE) 6.9540 0.14% 6 086 6.9440
2024-07-2617:15 PATENTUS (PAT) 4.1800 -2.79% 77 4.3000
2024-07-2617:15 MBWS (MBW) 15.9500 - - 15.9500
2024-07-2617:15 PRAGMAINK (PRI) 4.1600 -1.42% 8 4.2200
2024-07-2617:15 KERNEL (KER) 12.1600 0.83% 126 12.0600
2024-07-2617:15 WIELTON (WLT) 6.6400 3.75% 391 6.4000
2024-07-2617:15 CIGAMES (CIG) 1.5910 -0.56% 279 1.6000
2024-07-2617:15 RAEN (RAE) 0.4945 0.51% 16 0.4920
2024-07-2617:15 SECOGROUP (SWG) 32.0000 -1.23% 3 32.4000
2024-07-2617:15 UNICREDIT (UCG) 162.2800 -0.69% 1 163.4000
2024-07-2617:15 FERRO (FRO) 35.7000 - 130 35.7000
2024-07-2617:15 VINDEXUS (VIN) 10.6000 0.95% 53 10.5000
2024-07-2617:15 SPYROSOFT (SPR) 395.0000 0.25% 114 394.0000
2024-07-2617:15 PCCROKITA (PCR) 90.4000 - 196 90.4000
2024-07-2617:15 CORMAY (CRM) 0.5400 -1.46% 14 0.5480
2024-07-2617:15 PHARMENA (PHR) 6.4800 6.23% 39 6.1000
2024-07-2617:15 EUCO (EUC) 1.0250 - - 1.0250
2024-07-2617:15 CREEPYJAR (CRJ) 491.0000 0.31% 78 489.5000
2024-07-2617:15 MEDINICE (ICE) 12.1200 -2.26% 3 933 12.4000
2024-07-2617:15 MOBRUK (MBR) 302.0000 0.33% 839 301.0000
2024-07-2617:15 AGROTON (AGT) 3.5700 2.59% 6 3.4800
2024-07-2617:15 GPW (GPW) 42.7500 1.54% 2 565 42.1000
2024-07-2617:15 NEWAG (NWG) 34.9000 2.65% 114 34.0000
2024-07-2617:15 SELVITA (SLV) 65.5000 - 232 65.5000
2024-07-2617:15 SERINUS (SEN) 3.0000 0.67% 16 2.9800
2024-07-2617:15 BIOPLANET (BIP) 17.9000 -3.76% 8 18.6000
2024-07-2617:15 SILVAIR-REGS (SVRS) 3.6600 - - 3.6600
2024-07-2617:15 11BIT (11B) 612.0000 -1.45% 584 621.0000
2024-07-2617:15 CFI (CFI) 0.2250 - - 0.2250
2024-07-2617:15 ENEA (ENA) 10.9100 -0.91% 2 844 11.0100
2024-07-2617:15 HUUUGE (HUG) 21.0000 -0.94% 334 21.2000
2024-07-2617:15 TESGAS (TSG) 3.0400 - 2 3.0400
2024-07-2617:15 APLISENS (APN) 22.8000 - 36 22.8000
2024-07-2617:15 IPOPEMA (IPE) 3.1900 2.24% 2 3.1200
2024-07-2617:15 TORPOL (TOR) 35.6500 1.13% 1 621 35.2500
2024-07-2617:15 CAPTORTX (CTX) 78.8000 2.34% 77 77.0000
2024-07-2617:15 INTERBUD (ITB) 2.6600 2.31% 8 2.6000
2024-07-2617:15 EDINVEST (EDI) 6.8800 - 1 6.8800
2024-07-2617:15 BIOMAXIMA (BMX) 16.9500 -0.29% 31 17.0000
2024-07-2617:15 SHOPER (SHO) 42.6000 - 2 158 42.6000
2024-07-2617:15 NTCAPITAL (NTC) 0.6440 -0.62% 3 0.6480
2024-07-2617:15 ELKOP (EKP) 0.5820 0.69% 34 0.5780
2024-07-2617:15 MANYDEV (MAN) 0.9500 0.53% 2 0.9450
2024-07-2617:15 GETIN (GTN) 0.5000 -0.20% 57 0.5010
2024-07-2617:15 LPP (LPP) 15 550.0000 -1.58% 48 554 15 800.0000
2024-07-2617:15 PEP (PEP) 69.8000 1.16% 43 69.0000
2024-07-2617:15 BIOTON (BIO) 3.5300 2.17% 616 3.4550
2024-07-2617:15 ASBIS (ASB) 21.8600 0.83% 1 153 21.6800
2024-07-2617:15 UNIBEP (UNI) 9.4000 1.95% 128 9.2200
2024-07-2617:15 DROZAPOL (DPL) 4.0700 -0.25% 3 4.0800
2024-07-2617:15 WASKO (WAS) 1.7200 0.88% 36 1.7050
2024-07-2617:15 MCI (MCI) 24.3000 2.53% 70 23.7000
2024-07-2617:15 TERMOREX (TRR) 0.7100 -0.70% 1 0.7150
2024-07-2617:15 CEZ (CEZ) 153.9000 0.72% 3 152.8000
2024-07-2617:15 SONEL (SON) 17.6000 1.15% 31 17.4000
2024-07-2617:15 ASTARTA (AST) 30.6500 5.69% 787 29.0000
2024-07-2617:15 ADIUVO (ADV) 0.4520 32.94% 39 0.3400
2024-07-2617:15 DOMDEV (DOM) 163.4000 0.37% 381 162.8000
2024-07-2617:15 IZOBLOK (IZB) 52.5000 - 3 52.5000
2024-07-2617:15 DADELO (DAD) 24.0000 1.27% 92 23.7000
2024-07-2617:15 RAINBOW (RBW) 108.6000 3.04% 4 113 105.4000
2024-07-2617:15 SATIS (STS) 0.4110 -1.20% - 0.4160
2024-07-2617:15 ARCTIC (ATC) 21.2200 -0.09% 534 21.2400
2024-07-2617:15 SKYLINE (SKL) 1.6800 6.33% 2 1.5800
2024-07-2617:15 ALLEGRO (ALE) 35.5000 0.25% 24 887 35.4100
2024-07-2617:15 MANGATA (MGT) 91.4000 0.66% 12 90.8000
2024-07-2617:15 OPTEAM (OPM) 5.3600 2.68% 1 5.2200
2024-07-2617:15 DECORA (DCR) 57.0000 -2.40% 39 58.4000
2024-07-2617:15 RAWLPLUG (RWL) 15.2500 0.33% - 15.2000
2024-07-2617:15 MARVIPOL (MVP) 6.9000 -1.99% 53 7.0400
2024-07-2617:15 GRUPAAZOTY (ATT) 18.0600 1.06% 2 259 17.8700
2024-07-2617:15 BUMECH (BMC) 12.3800 1.48% 41 12.2000
2024-07-2617:15 ANSWEAR (ANR) 23.9000 1.27% 18 23.6000
2024-07-2617:15 REDAN (RDN) 0.2100 -4.55% 13 0.2200
2024-07-2617:15 AMREST (EAT) 24.7000 0.41% 464 24.6000
2024-07-2617:15 COMP (CMP) 106.0000 0.95% 371 105.0000
2024-07-2617:15 LARQ (LRQ) 2.0200 1.00% - 2.0000
2024-07-2617:15 ATLANTAPL (ATP) 18.3500 -1.34% 2 18.6000
2024-07-2617:15 MOL (MOL) 30.8800 0.06% 17 30.8600
2024-07-2617:15 EUROCASH (EUR) 11.7700 3.25% 3 976 11.4000
2024-07-2617:15 INTROL (INL) 9.5200 -1.65% 33 9.6800
2024-07-2617:15 SANPL (SPL) 526.8000 -0.19% 28 977 527.8000
2024-07-2617:15 ALIOR (ALR) 96.1400 -2.48% 26 654 98.5800
2024-07-2617:15 PASSUS (PAS) 26.6000 2.70% 14 25.9000
2024-07-2617:15 IFIRMA (IFI) 23.6000 3.96% 37 22.7000
2024-07-2617:15 SCPFL (SCP) 172.6000 3.98% 751 166.0000
2024-07-2617:15 ATENDE (ATD) 3.0000 1.01% 46 2.9700
2024-07-2617:15 LENA (LEN) 3.5400 -0.28% 3 3.5500
2024-07-2617:15 SNTVERSE (SVE) 5.1400 1.78% 376 5.0500
2024-07-2617:15 TSGAMES (TEN) 81.2500 -1.75% 339 82.7000
2024-07-2617:15 ZAMET (ZMT) 0.9120 1.33% 8 0.9000
2024-07-2617:15 VOXEL (VOX) 91.8000 -0.43% 52 92.2000
2024-07-2617:15 AILLERON (ALL) 18.1200 -2.05% 96 18.5000
2024-07-2617:15 TOWERINVT (TOW) 3.2200 1.90% 25 3.1600
2024-07-2617:15 SOPHARMA (SPH) 13.0000 - 1 13.0000
2024-07-2617:15 EUROHOLD (EHG) 2.9000 2.11% - 2.8400
2024-07-2617:15 POLWAX (PWX) 1.7700 -0.28% - 1.7750
2024-07-2617:15 CDRL (CDL) 12.2000 -1.61% 18 12.4000
2024-07-2617:15 SKARBIEC (SKH) 22.7000 1.79% 4 22.3000
2024-07-2617:15 TARCZYNSKI (TAR) 105.0000 -3.23% 16 108.5000
2024-07-2617:15 SUNEX (SNX) 9.5300 -0.94% 87 9.6200
2024-07-2617:15 LOKUM (LKD) 27.6000 - 95 27.6000
2024-07-2617:15 COALENERG (CLE) 1.0540 0.38% 7 1.0500
2024-07-2617:15 BIOCELTIX (BCX) 63.0000 -1.87% 428 64.2000
2024-07-2617:15 SYNEKTIK (SNT) 148.2000 2.35% 4 966 144.8000
2024-07-2617:15 ACAUTOGAZ (ACG) 28.1000 1.44% 136 27.7000
2024-07-2617:15 TOYA (TOA) 8.0000 2.30% 174 7.8200
2024-07-2617:15 BIGCHEESE (BCS) 16.3000 -22.20% 3 484 20.9500
2024-07-2617:15 GRUPRACUJ (GPP) 59.6000 - 206 59.6000
2024-07-2617:15 MEDICALG (MDG) 28.4800 0.28% 376 28.4000
2024-07-2617:15 AUTOPARTN (APR) 21.7500 -1.36% 2 163 22.0500
2024-07-2617:15 VIGOPHOTN (VGO) 520.0000 -2.99% 99 536.0000
2024-07-2617:15 NEXITY (NXG) 2.3100 -0.43% 8 2.3200
2024-07-2617:15 CLOUD (CLD) 66.6000 -0.60% 6 67.0000
2024-07-2617:15 MEXPOLSKA (MEX) 4.8600 5.19% - 4.6200
2024-07-2617:15 PLAYWAY (PLW) 281.5000 0.54% 432 280.0000
2024-07-2617:15 MAXCOM (MXC) 10.1000 0.50% 10 10.0500
2024-07-2617:15 DATAWALK (DAT) 54.8000 -1.08% 548 55.4000
2024-07-2617:15 PCCEXOL (PCX) 2.6450 0.19% 60 2.6400
2024-07-2617:15 JRHOLDING (JRH) 7.3400 0.82% 8 7.2800
2024-07-2617:15 MLPGROUP (MLG) 73.6000 1.66% 12 72.4000
2024-07-2617:15 HMINWEST (HMI) 47.8000 3.24% 4 46.3000
2024-07-2617:15 MERCATOR (MRC) 44.4500 2.18% 416 43.5000
2024-07-2617:15 GIGROUP (GIG) 1.4500 - 1 1.4500
2024-07-2617:15 XTPL (XTP) 103.0000 -6.19% 901 109.8000
2024-07-2617:15 SANTANDER (SAN) 19.3600 -0.21% 89 19.4000
2024-07-2617:15 AIRWAY (AWM) 0.2470 5.11% 171 0.2350
2024-07-2617:15 WIRTUALNA (WPL) 92.1000 -1.60% 1 670 93.6000
2024-07-2617:15 IMS (IMS) 4.2100 1.69% 26 4.1400
2024-07-2617:15 PHOTON (PEN) 7.4000 - 8 7.4000
2024-07-2617:15 PEKABEX (PBX) 23.0000 -4.17% 69 24.0000
2024-07-2617:15 3RGAMES (3RG) 0.3060 -1.29% 6 0.3100
2024-07-2617:15 PHN (PHN) 11.0000 - 11 11.0000
2024-07-2617:15 CLNPHARMA (CLN) 28.4000 -3.57% 3 769 29.4500
2024-07-2617:15 AIGAMES (ALG) 1.2100 -4.72% 2 1.2700
2024-07-2617:15 ARTIFEX (ART) 23.2000 0.87% 117 23.0000
2024-07-2617:15 FEERUM (FEE) 6.9800 -1.41% 20 7.0800
2024-07-2617:15 TENDERHUT (THG) 8.8000 5.26% 2 8.3600
2024-07-2617:15 OTMUCHOW (OTM) 6.4500 1.57% 6 6.3500
2024-07-2617:15 ZUE (ZUE) 10.3500 -0.96% 84 10.4500
2024-07-2617:15 VIVID (VVD) 0.4300 -7.73% 64 0.4660
2024-07-2617:15 ENERGA (ENG) 12.7400 1.43% 83 12.5600
2024-07-2617:15 LABOPRINT (LAB) 16.7000 - - 16.7000
2024-07-2617:15 DIGITANET (DIG) 49.7000 3.54% 170 48.0000
2024-07-2617:15 MILKILAND (MLK) 1.3550 -0.37% 43 1.3600
2024-07-2617:15 ALTUS (ALI) 2.2900 -0.43% 7 2.3000
2024-07-2617:15 BOOMBIT (BBT) 11.1500 2.76% 8 10.8500
2024-07-2617:15 VOTUM (VOT) 30.1000 0.33% 148 30.0000
2024-07-2617:15 OVOSTAR (OVO) 68.6000 -0.29% 1 68.8000
2024-07-2617:15 DINOPL (DNP) 343.9000 -2.13% 236 583 351.4000
2024-07-2617:15 TAURONPE (TPE) 3.7880 1.61% 4 455 3.7280
2024-07-2617:15 VERCOM (VRC) 122.5000 1.24% 147 121.0000
2024-07-2617:15 RANKPROGR (RNK) 7.4400 1.92% 423 7.3000
2024-07-2617:15 ONDE (OND) 13.4200 0.45% 124 13.3600
2024-07-2617:15 HARPER (HRP) 5.5500 3.74% 12 5.3500
2024-07-2617:15 DRAGOENT (DGE) 21.3000 -3.62% 64 22.1000
2024-07-2617:15 PURE (PUR) 27.8000 -4.30% 12 679 29.0500
2024-07-2617:15 CAVATINA (CAV) 14.0000 -1.06% 14 14.1500
2024-07-2617:15 MABION (MAB) 19.0000 6.86% 8 494 17.7800
2024-07-2617:15 MOVIEGAME (MOV) 23.9000 -0.62% 470 24.0500
2024-07-2617:15 DBENERGY (DBE) 11.9000 0.42% 3 11.8500
2024-07-2617:15 IZOSTAL (IZS) 2.8500 1.06% 28 2.8200
2024-07-2617:15 MOLECURE (MOC) 15.0000 1.90% 247 14.7200
2024-07-2617:15 URTESTE (URT) 96.0000 -4.00% 11 100.0000
2024-07-2617:15 KRUK (KRU) 451.4000 -0.18% 9 994 452.2000
2024-07-2617:15 KRVITAMIN (KVT) 11.1500 - 10 11.1500
2024-07-2617:15 CREOTECH (CRI) 192.0000 -2.78% 425 197.5000
2024-07-2617:15 UNIMOT (UNT) 139.4000 -0.71% 105 140.4000
2024-07-2617:15 JWWINVEST (JWW) 3.5500 -0.28% 11 3.5600
2024-07-2617:15 ENELMED (ENE) 19.7000 1.03% 13 19.5000
2024-07-2617:15 ESOTIQ (EAH) 42.0000 -1.18% 46 42.5000
2024-07-2617:15 RYVU (RVU) 52.5000 5.85% 207 49.6000
2024-07-2617:15 KSGAGRO (KSG) 2.5900 3.60% 12 2.5000
2024-07-2617:15 IMCOMPANY (IMC) 12.3000 1.65% 58 12.1000
2024-07-2617:15 OTLOG (OTS) 26.1500 -2.24% 10 26.7500
2024-07-2617:15 CELTIC (CPD) 3.6000 -4.76% 7 3.7800
2024-07-2617:15 INPRO (INP) 7.1500 - 2 7.1500
2024-07-2617:15 BOWIM (BOW) 6.3700 -0.31% 12 6.3900
2024-07-2617:15 GRODNO (GRN) 10.3200 -2.46% 69 10.5800
2024-07-2617:15 KGL (KGL) 15.7000 -3.68% 8 16.3000
2024-07-2617:15 ENTER (ENT) 61.3000 0.49% 1 321 61.0000
2024-07-2617:15 BENEFIT (BFT) 2 550.0000 3.24% 6 006 2 470.0000
2024-07-2617:15 LIBET (LBT) 1.4600 -3.95% 14 1.5200
2024-07-2617:15 APSENERGY (APE) 2.4000 - - 2.4000
2024-07-2617:15 CYBERFLKS (CBF) 130.0000 -0.76% 285 131.0000
2024-07-2617:15 MWTRADE (MWT) 4.8000 -4.00% 7 5.0000
2024-07-2617:15 AMPLI (APL) 0.9000 -10.00% - 1.0000
2024-07-2617:15 DEKPOL (DEK) 60.0000 4.17% 677 57.6000
2024-07-2617:15 BOS (BOS) 13.3000 -0.37% 39 13.3500
2024-07-2617:15 INGBSK (ING) 289.5000 -1.36% 2 091 293.5000
2024-07-2617:15 BUDIMEX (BDX) 645.5000 1.02% 7 363 639.0000
2024-07-2617:15 BETACOM (BCM) 4.0800 -1.92% 14 4.1600
2024-07-2617:15 KPPD (KPD) 44.0000 - - 44.0000
2024-07-2617:15 PCFGROUP (PCF) 17.6000 -1.01% 30 17.7800
2024-07-2617:15 ECHO (ECH) 4.1000 -0.97% 65 4.1400
2024-07-2617:15 IBSM (IBS) 83.8000 -2.33% 10 85.8000
2024-07-2617:15 BNPPPL (BNP) 99.0000 0.20% 170 98.8000
2024-07-2617:15 MILLENNIUM (MIL) 8.9700 -3.60% 9 940 9.3050
2024-07-2617:15 BEST (BST) 20.8000 -0.95% - 21.0000
2024-07-2617:15 BEDZIN (BDZ) 26.0500 0.39% 36 25.9500
2024-07-2617:15 FON (FON) 5.0400 - - 5.0400
2024-07-2617:15 PKOBP (PKO) 59.1400 -0.10% 53 453 59.2000
2024-07-2617:15 PROTEKTOR (PRT) 1.6900 3.05% 20 1.6400
2024-07-2617:15 OEX (OEX) 53.6000 - 17 53.6000
2024-07-2617:15 ODLEWNIE (ODL) 9.5400 3.70% 16 9.2000
2024-07-2617:15 ACTION (ACT) 20.2500 - 76 20.2500
2024-07-2617:15 ONESANO (ONO) 1.1700 5.41% 6 1.1100
2024-07-2617:15 ALTA (AAT) 2.8000 1.08% 50 2.7700
2024-07-2617:15 ATLANTIS (ATS) 2.3900 -0.42% - 2.4000
2024-07-2617:15 DGA (DGA) 17.9000 - 10 17.9000
2024-07-2617:15 FERRUM (FER) 4.2400 - 2 4.2400
2024-07-2617:15 ULTGAMES (ULG) 10.7500 -1.38% 5 10.9000
2024-07-2617:15 PEPEES (PPS) 1.0350 0.49% - 1.0300
2024-07-2617:15 PROCHEM (PRM) 31.6000 0.64% 12 31.4000
2024-07-2617:15 RAFAKO (RFK) 0.8900 -0.34% 284 0.8930
2024-07-2617:15 RELPOL (RLP) 5.7800 -1.03% 203 5.8400
2024-07-2617:15 REMAK (RMK) 15.3000 -1.29% 1 15.5000
2024-07-2617:15 ROPCZYCE (RPC) 25.9000 -0.77% 2 26.1000
2024-07-2617:15 STALPROD (STP) 217.0000 0.46% 69 216.0000
2024-07-2617:15 WAWEL (WWL) 622.0000 0.32% 5 620.0000
2024-07-2617:15 06MAGNA (06N) 3.0350 0.83% 29 3.0100
2024-07-2617:15 APATOR (APT) 18.0000 -0.55% 48 18.1000
2024-07-2617:15 PKPCARGO (PKP) 19.0400 5.19% 14 384 18.1000
2024-07-2617:15 PMPG (PGM) 3.4000 -2.86% 37 3.5000
2024-07-2617:15 INC (INC) 2.2700 0.89% 4 2.2500
2024-07-2617:15 GRENEVIA (GEA) 2.2800 2.47% 471 2.2250
2024-07-2617:15 LENTEX (LTX) 6.2200 0.32% 17 6.2000
2024-07-2617:15 KRKA (KRK) 570.0000 -2.06% 84 582.0000
2024-07-2617:15 MOSTALPLC (MSP) 14.0000 0.36% - 13.9500
2024-07-2617:15 POLIMEXMS (PXM) 3.1000 - 447 3.1000
2024-07-2617:15 MOSTALWAR (MSW) 6.7400 0.60% 25 6.7000
2024-07-2617:15 NOVITA (NVT) 115.0000 -0.43% 2 115.5000
2024-07-2617:15 QUERCUS (QRS) 6.1800 1.31% 19 6.1000
2024-07-2617:15 AMBRA (AMB) 24.5000 -0.41% 143 24.6000
2024-07-2617:15 WINVEST (WIS) 0.3620 9.04% 1 0.3320
2024-07-2617:15 ARCHICOM (ARH) 32.5000 -1.22% 100 32.9000
2024-07-2617:15 MDIENERGIA (MDI) 1.4850 -1.00% 3 1.5000
2024-07-2617:15 BBIDEV (BBD) 4.2500 1.19% 4 4.2000
2024-07-2617:15 SOHODEV (SHD) 0.3800 - - 0.3800
2024-07-2617:15 SYGNITY (SGN) 60.8000 4.83% 785 58.0000
2024-07-2617:15 DEBICA (DBC) 98.6000 -1.00% 152 99.6000
2024-07-2617:15 HERKULES (HRS) 0.8460 0.48% 12 0.8420
2024-07-2617:15 RENDER (RND) 139.5000 -4.45% 74 146.0000
2024-07-2617:15 JSW (JSW) 27.3600 -0.07% 4 897 27.3800
2024-07-2617:15 PEKAO (PEO) 160.6500 -0.16% 55 967 160.9000
2024-07-2617:15 ORANGEPL (OPL) 7.8440 0.62% 6 093 7.7960
2024-07-2617:15 GAMEOPS (GOP) 22.0000 - 104 22.0000
2024-07-2617:15 VRG (VRG) 3.6400 4.30% 67 3.4900
2024-07-2617:15 ZEPAK (ZEP) 18.1600 1.11% 183 17.9600
2024-07-2617:15 PZU (PZU) 48.3000 0.02% 34 487 48.2900
2024-07-2617:15 NOVAVISGR (NVG) 1.9800 - 70 1.9800
2024-07-2617:15 AGORA (AGO) 10.4800 0.58% 14 10.4200
2024-07-2617:15 AMICA (AMC) 66.0000 0.15% 187 65.9000
2024-07-2617:15 KETY (KTY) 825.5000 -0.72% 16 524 831.5000
2024-07-2617:15 KGHM (KGH) 131.3000 -0.15% 91 433 131.5000
2024-07-2617:15 XTB (XTB) 63.1600 1.06% 12 473 62.5000
2024-07-2617:15 PKNORLEN (PKN) 63.7500 -0.14% 53 139 63.8400
2024-07-2617:15 CDPROJEKT (CDR) 155.4500 -1.14% 23 761 157.2500
2024-07-2617:15 INTERSPPL (IPO) 0.8060 - - 0.8060
2024-07-2617:15 BORYSZEW (BRS) 5.4700 0.18% 32 5.4600
2024-07-2617:15 ATAL (1AT) 48.5500 -0.21% 145 48.6500
2024-07-2617:15 TEXT (TXT) 82.8000 -4.06% 4 133 86.3000
2024-07-2617:15 PEPCO (PCO) 18.7250 1.38% 16 984 18.4700
2024-07-2617:15 NANOGROUP (NNG) 3.6400 -7.38% 2 238 3.9300
2024-07-2617:15 POLTREG (PTG) 51.8000 0.39% 90 51.6000
2024-07-2617:15 KCI (KCI) 0.8680 0.46% 8 0.8640
2024-07-2617:15 ENERGOINS (ENI) 2.2600 -0.88% 14 2.2800
2024-07-2617:15 PJPMAKRUM (PJP) 16.0000 0.63% 63 15.9000
2024-07-2617:15 SANWIL (SNW) 1.6300 0.93% 13 1.6150
2024-07-2617:15 SANOK (SNK) 20.0000 -1.48% 119 20.3000
2024-07-2617:15 MENNICA (MNC) 20.0000 - 7 20.0000
2024-07-2617:15 CYFRPLSAT (CPS) 12.9100 0.08% 12 810 12.9000
2024-07-2617:15 MOSTALZAB (MSZ) 4.0500 -0.98% 125 4.0900
2024-07-2617:15 STALEXP (STX) 2.7150 -0.18% 30 2.7200
2024-07-2617:15 PAMAPOL (PMP) 3.2000 10.73% 151 2.8900
2024-07-2617:15 HANDLOWY (BHW) 94.1000 -1.77% 1 889 95.8000
2024-07-2617:15 MBANK (MBK) 615.6000 -0.06% 4 374 616.0000
2024-07-2617:15 GAMFACTOR (GIF) 11.7500 -0.42% 97 11.8000
2024-07-2617:15 ASSECOPOL (ACP) 83.2500 -1.60% 1 665 84.6000
2024-07-2617:15 FORTE (FTE) 20.3000 -1.93% 52 20.7000
2024-07-2617:15 COMARCH (CMR) 319.5000 -1.39% 1 231 324.0000
2024-07-2617:15 KINOPOL (KPL) 17.8500 0.28% 19 17.8000
2024-07-2617:15 KREDYTIN (KRI) 20.5000 0.99% - 20.3000
2024-07-2617:15 CAPITAL (CPA) 0.8000 11.11% - 0.7200
2024-07-2617:15 SFINKS (SFS) 0.6810 -0.15% 14 0.6820
2024-07-2617:15 STAPORKOW (ZUK) 2.4000 -4.00% 10 2.5000
2024-07-2617:15 IZOLACJA (IZO) 3.3500 2.45% 3 3.2700
2024-07-2617:15 TRANSPOL (TRN) 3.2900 1.54% 13 3.2400
2024-07-2617:15 MAKARONPL (MAK) 17.6000 -3.83% 383 18.3000
2024-07-2617:15 PBSFINANSE (PBF) 1.1500 -2.54% - 1.1800
2024-07-2617:15 CCC (CCC) 119.0000 2.32% 9 860 116.3000
2024-07-2617:15 GTC (GTC) 4.7600 0.21% 1 4.7500
2024-07-2617:15 HELIO (HEL) 27.6000 -1.43% 41 28.0000
2024-07-2617:15 PGFGROUP (PGV) 0.3570 3.78% 2 0.3440
2024-07-2617:15 NEUCA (NEU) 810.0000 - 113 810.0000
2024-07-2617:15 PULAWY (ZAP) 53.8000 0.37% 32 53.6000
2024-07-2617:15 RAFAMET (RAF) 14.6000 2.82% - 14.2000
2024-07-2617:15 ORZBIALY (OBL) 34.8000 3.57% - 33.6000
2024-07-2617:15 ABPL (ABE) 98.6000 -2.86% 168 101.5000
2024-07-2617:15 GOBARTO (GOB) 41.9000 - 3 41.9000
2024-07-2617:15 NTTSYSTEM (NTT) 7.3200 0.27% 29 7.3000
2024-07-2617:15 ATREM (ATR) 11.8000 -0.42% 17 11.8500
2024-07-2617:15 TRAKCJA (TRK) 2.2700 3.18% 330 2.2000
2024-07-2617:15 QUANTUM (QNT) 25.0000 4.17% 2 24.0000
2024-07-2617:15 KOGENERA (KGN) 48.6000 1.67% 163 47.8000
2024-07-2617:15 INTERCARS (CAR) 495.0000 -0.40% 294 497.0000
2024-07-2617:15 TALEX (TLX) 17.9000 -0.56% 11 18.0000
2024-07-2617:15 ATMGRUPA (ATG) 4.3800 0.69% 52 4.3500
2024-07-2617:15 SELENAFM (SEL) 38.9000 0.78% 139 38.6000
2024-07-2617:15 STALPROFI (STF) 8.8400 -0.67% 23 8.9000
2024-07-2617:15 WARIMPEX (WXF) 3.4700 -0.57% 7 3.4900
2024-07-2617:15 POLICE (PCE) 9.8000 -2.97% 31 10.1000
2024-07-2617:15 MLSYSTEM (MLS) 47.0000 -1.05% 364 47.5000
2024-07-2617:15 ERBUD (ERB) 39.4000 -2.23% 179 40.3000
2024-07-2617:15 MFO (MFO) 33.0000 -0.90% 19 33.3000
2024-07-2617:15 KRAKCHEM (KCH) 0.3860 3.21% - 0.3740
2024-07-2617:15 MURAPOL (MUR) 35.6800 -2.03% 140 36.4200
2024-07-2617:15 FASING (FSG) 13.8000 -2.13% 6 14.1000
2024-07-2617:15 MIRACULUM (MIR) 1.1200 -0.88% 6 1.1300
2024-07-2617:15 UNIMA (U2K) 6.9500 -2.11% 12 7.1000
2024-07-2617:15 EMCINSMED (EMC) 10.4000 - - 10.4000
2024-07-2617:15 INSTALKRK (INK) 48.0000 -1.44% 1 48.7000
2024-07-2617:15 SEKO (SEK) 10.0000 - 25 10.0000
2024-07-2617:15 MIRBUD (MRB) 14.3000 1.42% 2 225 14.1000
2024-07-2617:15 RESBUD (RES) 0.4600 - 1 0.4600
2024-07-2617:15 ELEKTROTI (ELT) 29.4500 0.17% 678 29.4000
2024-07-2617:15 LESS (LES) 0.2400 -2.04% 5 0.2450
2024-07-2617:15 ENAP (ENP) 1.9500 3.72% - 1.8800
2024-07-2617:15 SNIEZKA (SKA) 81.8000 6.23% 176 77.0000
2024-07-2617:15 REINO (RNC) 1.3600 5.43% - 1.2900
2024-07-2617:15 EFEKT (EFK) 6.3500 0.79% 3 6.3000
2024-07-2617:15 CITYSERV (CTS) 5.7000 -2.56% 5 5.8500
2024-07-2617:15 MERCOR (MCR) 24.3000 - 26 24.3000
2024-07-2617:15 COGNOR (COG) 7.9200 0.89% 259 7.8500
2024-07-2617:15 PANOVA (NVA) 16.8000 0.90% 10 16.6500
2024-07-2617:15 MONNARI (MON) 6.4000 -0.31% 109 6.4200
2024-07-2617:15 ULMA (ULM) 73.0000 - 3 73.0000
2024-07-2617:15 HYDROTOR (HDR) 30.0000 1.01% 3 29.7000
2024-07-2617:15 DELKO (DEL) 8.6200 -1.60% 5 8.7600
2024-07-2617:15 DEVELIA (DVL) 5.7000 -0.52% 190 5.7300
2024-07-2617:15 WITTCHEN (WTN) 32.8000 -0.15% 2 454 32.8500
2024-07-2617:15 WIKANA (WIK) 7.3000 1.39% - 7.2000
2024-07-2617:15 MUZA (MZA) 13.6500 1.87% 6 13.4000
2024-07-2617:15 CCENERGY (CCE) 0.3540 -11.06% 2 0.3980
2024-07-2617:15 PLAZACNTR (PLZ) 2.5600 3.64% 20 2.4700
2024-07-2617:15 LSISOFT (LSI) 16.3000 - 38 16.3000
2024-07-2617:15 EUROTEL (ETL) 35.4000 0.28% 91 35.3000
2024-07-2617:15 LUBAWA (LBW) 3.8420 2.73% 4 167 3.7400
2024-07-2617:15 IMMOBILE (GKI) 2.4000 0.84% 18 2.3800
2024-07-2617:15 CAPITEA (CAP) 0.4970 -1.00% 22 0.5020
2024-07-2617:15 KOMPUTRON (KOM) 4.7000 -1.67% 27 4.7800
2024-07-2617:15 OPONEO.PL (OPN) 69.0000 -0.86% 952 69.6000
-- SILVANO (SFG) - - - 4.6500
-- STARHEDGE (SHG) - - - 0.3340
-- 08OCTAVA (08N) - - - 0.9550
-- COMPERIA (CPL) - - - 5.6000
-- TATRY (TMR) - - - 110.0000
-- IDMSA (IDM) - - - 0.5750
-- FMG (FMG) - - - 100.5000
-- TRITON (TRI) - - - 4.2800
-- IIAAV (IIA) - - - 117.0000
-- DIGITREE (DTR) - - - 9.2000
-- NOVATURAS (NTU) - - - 12.9000
-- ERG (ERG) - - - 53.0000
-- ORCOGROUP (OPG) - - - 2.5000
-- KOMPAP (KMP) - - - 27.2000
-- PBG (PBG) - - - 0.0230
-- TBULL (TBL) - - - 4.4600
-- REINHOLD (RHD) - - - 0.0740
-- MOJ (MOJ) - - - 1.5600
-- MEGARON (MEG) - - - 4.7800
-- ESTAR (EST) - - - 1.4600
-- SESCOM (SES) - - - 77.6000
-- WOJAS (WOJ) - - - 8.1800
-- WOODPCKR (WPR) - - - 9.9000
-- GLCOSMED (GLC) - - - 3.4200
-- PRIMETECH (PTH) - - - 0.2700
-- IFSA (IFR) - - - 6.6800
-- ASMGROUP (ASM) - - - 0.2400
-- STSHOLDING (STH) - - - 24.6000
-- BAHOLDING (BAH) - - - 0.1048
-- VISTAL (VTL) - - - 0.5990
-- FASTFIN (FFI) - - - 1.0100
-- UNFOLD (UNF) - - - 1.5600
-- IMPERIO (IMP) - - - 1.0800
-- EKOEXPORT (EEX) - - - 1.6300
-- BRASTER (BRA) - - - 0.5800
-- PRIMAMODA (PMA) - - - 0.8400
-- YOLO (YOL) - - - 0.3345
-- ZYWIEC (ZWC) - - - 481.0000
-- INTERAOLT (IRL) - - - 11.5400
-- PLASTBOX (PLX) - - - 2.6800
-- NETIA (NET) - - - 6.9400
-- TALANX (TNX) - - - 170.0000
-- IDEABANK (IDA) - - - 1.5880
-- REGNON (REG) - - - 0.7950
-- AWBUD (AWB) - - - 0.9500
-- WADEX (WAX) - - - 6.5200
-- STELMET (STL) - - - 9.0500
-- TXM (TXM) - - - 0.1000
-- HOLLYWOOD (HLD) - - - 0.9850
-- SADOVAYA (SGR) - - - 0.1200
-- LARK (LRK) - - - 0.1500
-- INDYGO (IDG) - - - 0.2500
-- KDMSHIPNG (KDM) - - - 1.4000
-- WESTAISIC (WES) - - - 0.0800

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij