inwestinfo
Reklama
Niedziela, 08 lutego 2026
Warszawa05:34Nowy Jork23:34Tokio13:34Londyn04:34
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-02-0617:15 WIG (WIG) 125 315.0000 0.50% - 124 686.0000
2026-02-0617:15 WIG20 (WIG20) 3 392.4100 0.64% - 3 370.8900
2026-02-0617:15 WIG30 (WIG30) 4 341.4100 0.51% - 4 319.5300
2026-02-0617:15 mWIG40 (mWIG40) 8 905.5100 0.20% - 8 888.0800
2026-02-0617:15 sWIG80 (sWIG80) 30 931.4000 -0.04% - 30 944.7000
2026-02-0617:15 QNATECHNO (QNA) 42.4000 1.92% - 41.6000
2026-02-0617:15 COMPREMUM (CPR) 1.2700 -1.17% - 1.2850
2026-02-0617:15 PGE (PGE) 9.8520 -0.44% - 9.8960
2026-02-0617:15 PATENTUS (PAT) 3.3900 0.30% - 3.3800
2026-02-0617:15 CORMAY (CRM) 0.4340 -2.03% - 0.4430
2026-02-0617:15 PHARMENA (PHR) 3.5700 -2.99% - 3.6800
2026-02-0617:15 CFI (CFI) 0.1380 -3.50% - 0.1430
2026-02-0617:15 ENEA (ENA) 22.0600 -0.63% - 22.2000
2026-02-0617:15 HUUUGE (HUG) 24.2500 0.83% - 24.0500
2026-02-0617:15 TESGAS (TSG) 1.9700 -0.25% - 1.9750
2026-02-0617:15 ASSECOSEE (ASE) 66.2000 -2.65% - 68.0000
2026-02-0617:15 XPLUS (XPL) 2.4300 - - 2.4300
2026-02-0617:15 BOGDANKA (LWB) 20.7000 0.73% - 20.5500
2026-02-0617:15 FERRO (FRO) 30.7000 0.66% - 30.5000
2026-02-0617:15 VINDEXUS (VIN) 14.2000 1.43% - 14.0000
2026-02-0617:15 SPYROSOFT (SPR) 508.0000 - - 508.0000
2026-02-0617:15 PCCROKITA (PCR) 72.2000 -0.82% - 72.8000
2026-02-0617:15 PRAGMAINK (PRI) 2.9400 - - 2.9400
2026-02-0617:15 MBWS (MBW) 11.8000 - - 11.8000
2026-02-0617:15 FABRITY (FAB) 26.7000 -0.37% - 26.8000
2026-02-0617:15 ZREMB (ZRE) 9.3800 -0.21% - 9.4000
2026-02-0617:15 GREENX (GRX) 2.4300 3.67% - 2.3440
2026-02-0617:15 APLISENS (APN) 17.0000 - - 17.0000
2026-02-0617:15 IPOPEMA (IPE) 4.2200 - - 4.2200
2026-02-0617:15 NEWAG (NWG) 123.0000 0.33% - 122.6000
2026-02-0617:15 SELVITA (SLV) 41.0000 0.99% - 40.6000
2026-02-0617:15 BIOPLANET (BIP) 25.9000 -0.77% - 26.1000
2026-02-0617:15 BIOMAXIMA (BMX) 12.9500 0.78% - 12.8500
2026-02-0617:15 TENDERHUT (THG) 5.6200 0.72% - 5.5800
2026-02-0617:15 TAURONPE (TPE) 11.2900 -0.96% - 11.4000
2026-02-0617:15 VERCOM (VRC) 135.0000 -3.71% - 140.2000
2026-02-0617:15 RANKPROGR (RNK) 4.3550 -0.91% - 4.3950
2026-02-0617:15 ONDE (OND) 9.2500 0.65% - 9.1900
2026-02-0617:15 GPW (GPW) 71.5000 -1.79% - 72.8000
2026-02-0617:15 AGROTON (AGT) 5.4600 1.49% - 5.3800
2026-02-0617:15 MOBRUK (MBR) 362.0000 1.54% - 356.5000
2026-02-0617:15 TORPOL (TOR) 60.0000 2.74% - 58.4000
2026-02-0617:15 CAPTORTX (CTX) 82.0000 5.13% - 78.0000
2026-02-0617:15 INTERBUD (ITB) 2.1400 - - 2.1400
2026-02-0617:15 EDINVEST (EDI) 7.1000 -1.39% - 7.2000
2026-02-0617:15 11BIT (11B) 134.0000 -2.83% - 137.9000
2026-02-0617:15 SILVAIR-REGS (SVRS) 6.9000 - - 6.9000
2026-02-0617:15 EUCO (EUC) 2.0700 -2.36% - 2.1200
2026-02-0617:15 CREEPYJAR (CRJ) 614.0000 3.72% - 592.0000
2026-02-0617:15 MEDINICE (ICE) 40.8000 0.99% - 40.4000
2026-02-0617:15 BLOOBER (BLO) 24.5000 0.41% - 24.4000
2026-02-0617:15 UNICREDIT (UCG) 312.3000 -4.20% - 326.0000
2026-02-0617:15 DADELO (DAD) 76.8000 4.63% - 73.4000
2026-02-0617:15 WASKO (WAS) 4.1200 0.73% - 4.0900
2026-02-0617:15 SKYLINE (SKL) 1.4900 -0.67% - 1.5000
2026-02-0617:15 ALLEGRO (ALE) 28.6850 -0.30% - 28.7700
2026-02-0617:15 ATLANTAPL (ATP) 20.3000 1.00% - 20.1000
2026-02-0617:15 MOL (MOL) 43.6200 -2.20% - 44.6000
2026-02-0617:15 EUROCASH (EUR) 6.3650 -0.39% - 6.3900
2026-02-0617:15 INTROL (INL) 7.8800 1.29% - 7.7800
2026-02-0617:15 SANPL (SPL) 580.0000 -0.55% - 583.2000
2026-02-0617:15 ALIOR (ALR) 123.4500 -1.00% - 124.7000
2026-02-0617:15 UNIBEP (UNI) 15.7000 0.32% - 15.6500
2026-02-0617:15 ASBIS (ASB) 37.3000 1.30% - 36.8200
2026-02-0617:15 STARHEDGE (SHG) 0.2520 -8.03% - 0.2740
2026-02-0617:15 RAINBOW (RBW) 157.5000 1.09% - 155.8000
2026-02-0617:15 ARCTIC (ATC) 8.2000 0.37% - 8.1700
2026-02-0617:15 TERMOREX (TRR) 0.7000 - - 0.7000
2026-02-0617:15 MCI (MCI) 27.5000 -1.43% - 27.9000
2026-02-0617:15 ELKOP (EKP) 1.9750 1.02% - 1.9550
2026-02-0617:15 GETIN (GTN) 0.5640 -0.18% - 0.5650
2026-02-0617:15 LPP (LPP) 20 590.0000 0.34% - 20 520.0000
2026-02-0617:15 PEP (PEP) 53.0000 -1.49% - 53.8000
2026-02-0617:15 BIOTON (BIO) 3.9300 -0.51% - 3.9500
2026-02-0617:15 PASSUS (PAS) 134.0000 5.51% - 127.0000
2026-02-0617:15 IFIRMA (IFI) 33.6500 0.45% - 33.5000
2026-02-0617:15 ANSWEAR (ANR) 22.2000 -1.33% - 22.5000
2026-02-0617:15 AMREST (EAT) 13.4000 -0.74% - 13.5000
2026-02-0617:15 LENA (LEN) 2.5300 0.40% - 2.5200
2026-02-0617:15 SHOPER (SHO) 46.9000 -3.10% - 48.4000
2026-02-0617:15 ASSECOBS (ABS) 82.0000 -2.84% - 84.4000
2026-02-0617:15 KERNEL (KER) 21.8000 -0.46% - 21.9000
2026-02-0617:15 WIELTON (WLT) 5.9600 -0.67% - 6.0000
2026-02-0617:15 CIGAMES (CIG) 2.2000 -2.22% - 2.2500
2026-02-0617:15 RAEN (RAE) 0.6600 27.17% - 0.5190
2026-02-0617:15 BUMECH (BMC) 19.0000 5.56% - 18.0000
2026-02-0617:15 GRUPAAZOTY (ATT) 17.3200 1.52% - 17.0600
2026-02-0617:15 MARVIPOL (MVP) 8.9600 -0.44% - 9.0000
2026-02-0617:15 SCPFL (SCP) 143.4000 0.99% - 142.0000
2026-02-0617:15 ATENDE (ATD) 3.2400 -1.52% - 3.2900
2026-02-0617:15 LARQ (LRQ) 1.9550 2.36% - 1.9100
2026-02-0617:15 COMP (CMP) 57.0000 -1.38% - 57.8000
2026-02-0617:15 MANGATA (MGT) 67.0000 -0.59% - 67.4000
2026-02-0617:15 DIGITREE (DTR) 13.0000 1.56% - 12.8000
2026-02-0617:15 OPTEAM (OPM) 3.1600 1.94% - 3.1000
2026-02-0617:15 DECORA (DCR) 77.8000 -1.02% - 78.6000
2026-02-0617:15 RAWLPLUG (RWL) 14.1500 -0.35% - 14.2000
2026-02-0617:15 SECOGROUP (SWG) 34.4000 - - 34.4000
2026-02-0617:15 LOKUM (LKD) 24.0000 0.84% - 23.8000
2026-02-0617:15 ZAMET (ZMT) 0.8280 -0.48% - 0.8320
2026-02-0617:15 VOXEL (VOX) 137.2000 0.73% - 136.2000
2026-02-0617:15 AILLERON (ALL) 17.8200 1.83% - 17.5000
2026-02-0617:15 COMPERIA (CPL) 5.3500 -0.93% - 5.4000
2026-02-0617:15 EUROHOLD (EHG) 2.7200 -1.45% - 2.7600
2026-02-0617:15 POLWAX (PWX) 1.3900 3.73% - 1.3400
2026-02-0617:15 CDRL (CDL) 7.3000 0.69% - 7.2500
2026-02-0617:15 SKARBIEC (SKH) 36.2000 -0.55% - 36.4000
2026-02-0617:15 VIGOPHOTN (VGO) 495.0000 -0.60% - 498.0000
2026-02-0617:15 TSGAMES (TEN) 105.6000 -0.56% - 106.2000
2026-02-0617:15 TARCZYNSKI (TAR) 121.0000 - - 121.0000
2026-02-0617:15 SUNEX (SNX) 4.7900 -4.20% - 5.0000
2026-02-0617:15 COALENERG (CLE) 2.8000 -1.06% - 2.8300
2026-02-0617:15 BIOCELTIX (BCX) 83.6000 -0.71% - 84.2000
2026-02-0617:15 SYNEKTIK (SNT) 299.0000 1.84% - 293.6000
2026-02-0617:15 ACAUTOGAZ (ACG) 22.6000 -1.31% - 22.9000
2026-02-0617:15 TOYA (TOA) 9.6000 1.27% - 9.4800
2026-02-0617:15 BIGCHEESE (BCS) 12.0000 -2.91% - 12.3600
2026-02-0617:15 GRUPRACUJ (GPP) 43.7500 0.57% - 43.5000
2026-02-0617:15 MEDICALG (MDG) 32.1000 - - 32.1000
2026-02-0617:15 AUTOPARTN (APR) 17.5000 2.46% - 17.0800
2026-02-0617:15 NEXITY (NXG) 1.1300 6.60% - 1.0600
2026-02-0617:15 SANTANDER (SAN) 44.9900 0.87% - 44.6000
2026-02-0617:15 CLOUD (CLD) 75.2000 -1.31% - 76.2000
2026-02-0617:15 MEXPOLSKA (MEX) 3.8600 -9.18% - 4.2500
2026-02-0617:15 PLAYWAY (PLW) 254.0000 -1.74% - 258.5000
2026-02-0617:15 MAXCOM (MXC) 5.0600 -0.39% - 5.0800
2026-02-0617:15 DATAWALK (DAT) 146.0000 -3.62% - 151.4800
2026-02-0617:15 PCCEXOL (PCX) 2.2800 - - 2.2800
2026-02-0617:15 JRH (JRH) 4.6000 0.22% - 4.5900
2026-02-0617:15 MLPGROUP (MLG) 96.8000 -0.21% - 97.0000
2026-02-0617:15 MERCATOR (MRC) 40.8000 -0.24% - 40.9000
2026-02-0617:15 XTPL (XTP) 68.5000 0.74% - 68.0000
2026-02-0617:15 TATRY (TMR) 92.5000 - - 92.5000
2026-02-0617:15 AIGAMES (ALG) 0.8400 -1.18% - 0.8500
2026-02-0617:15 AIRWAY (AWM) 0.3215 0.78% - 0.3190
2026-02-0617:15 WIRTUALNA (WPL) 58.5000 1.74% - 57.5000
2026-02-0617:15 IMS (IMS) 2.7600 2.22% - 2.7000
2026-02-0617:15 PHOTON (PEN) 1.7950 -0.28% - 1.8000
2026-02-0617:15 PEKABEX (PBX) 12.0000 -4.00% - 12.5000
2026-02-0617:15 3RGAMES (3RG) 0.6700 1.52% - 0.6600
2026-02-0617:15 PHN (PHN) 9.4400 -0.42% - 9.4800
2026-02-0617:15 ASMGROUP (ASM) 0.3300 2.48% - 0.3220
2026-02-0617:15 CLNPHARMA (CLN) 23.2000 1.53% - 22.8500
2026-02-0617:15 ARTIFEX (ART) 17.6200 0.69% - 17.5000
2026-02-0617:15 SNTVERSE (SVE) 3.8100 - - 3.8100
2026-02-0617:15 HARPER (HRP) 5.7800 -2.36% - 5.9200
2026-02-0617:15 MILKILAND (MLK) 1.9100 0.53% - 1.9000
2026-02-0617:15 ALTUS (ALI) 3.0600 -1.29% - 3.1000
2026-02-0617:15 BOOMBIT (BBT) 7.0000 - - 7.0000
2026-02-0617:15 VOTUM (VOT) 47.5000 0.42% - 47.3000
2026-02-0617:15 DBENERGY (DBE) 9.0800 -3.40% - 9.4000
2026-02-0617:15 IZOSTAL (IZS) 3.1700 2.26% - 3.1000
2026-02-0617:15 OTLOG (OTS) 13.2000 -1.05% - 13.3400
2026-02-0617:15 CELTIC (CPD) 2.1800 3.81% - 2.1000
2026-02-0617:15 INPRO (INP) 8.6500 -0.57% - 8.7000
2026-02-0617:15 DIGITANET (DIG) 153.0000 1.06% - 151.4000
2026-02-0617:15 ENERGA (ENG) 20.2500 -1.22% - 20.5000
2026-02-0617:15 VIVID (VVD) 0.6940 -2.80% - 0.7140
2026-02-0617:15 NOCTILUCA (NCL) 91.0000 0.66% - 90.4000
2026-02-0617:15 DRAGOENT (DGE) 21.6000 2.37% - 21.1000
2026-02-0617:15 PURE (PUR) 3.6180 0.39% - 3.6040
2026-02-0617:15 CAVATINA (CAV) 14.1000 -3.09% - 14.5500
2026-02-0617:15 MABION (MAB) 8.2100 0.24% - 8.1900
2026-02-0617:15 MOVIEGAMES (MOV) 8.7900 0.23% - 8.7700
2026-02-0617:15 DINOPL (DNP) 39.1900 1.66% - 38.5500
2026-02-0617:15 OTMUCHOW (OTM) 4.9600 0.81% - 4.9200
2026-02-0617:15 ZUE (ZUE) 12.2000 - - 12.2000
2026-02-0617:15 MEGARON (MEG) 6.2500 9.65% - 5.7000
2026-02-0617:15 BOWIM (BOW) 5.3800 -0.37% - 5.4000
2026-02-0617:15 KRUK (KRU) 487.8000 1.96% - 478.4000
2026-02-0617:15 KRVITAMIN (KVT) 11.2000 -0.44% - 11.2500
2026-02-0617:15 CREOTECH (CRI) 521.0000 3.78% - 502.0000
2026-02-0617:15 UNIMOT (UNT) 129.0000 -1.23% - 130.6000
2026-02-0617:15 JWWINVEST (JWW) 3.2500 -4.13% - 3.3900
2026-02-0617:15 ENELMED (ENE) 20.0000 - - 20.0000
2026-02-0617:15 ESOTIQ (EAH) 34.5000 0.88% - 34.2000
2026-02-0617:15 RYVU (RVU) 24.7500 2.48% - 24.1500
2026-02-0617:15 CYBERFLKS (CBF) 195.4000 -1.01% - 197.4000
2026-02-0617:15 URTESTE (URT) 55.0000 -3.85% - 57.2000
2026-02-0617:15 WOODPCKR (WPR) 4.1900 2.95% - 4.0700
2026-02-0617:15 MOLECURE (MOC) 6.7700 -1.02% - 6.8400
2026-02-0617:15 GRODNO (GRN) 13.9500 -0.36% - 14.0000
2026-02-0617:15 KGL (KGL) 10.8000 2.86% - 10.5000
2026-02-0617:15 ENTER (ENT) 64.0000 0.79% - 63.5000
2026-02-0617:15 BENEFIT (BFT) 3 800.0000 0.26% - 3 790.0000
2026-02-0617:15 LIBET (LBT) 1.4750 0.68% - 1.4650
2026-02-0617:15 APSENERGY (APE) 2.2900 -0.87% - 2.3100
2026-02-0617:15 IMCOMPANY (IMC) 31.6000 0.32% - 31.5000
2026-02-0617:15 COLUMBUS (CLC) 4.5700 0.66% - 4.5400
2026-02-0617:15 KSGAGRO (KSG) 3.7400 -1.58% - 3.8000
2026-02-0617:15 FEERUM (FEE) 13.3500 0.38% - 13.3000
2026-02-0617:15 DOMDEV (DOM) 270.0000 - - 270.0000
2026-02-0617:15 PEPCO (PCO) 27.6900 -0.65% - 27.8700
2026-02-0617:15 PROTEKTOR (PRT) 0.9480 -1.25% - 0.9600
2026-02-0617:15 ODLEWNIE (ODL) 13.5000 -2.17% - 13.8000
2026-02-0617:15 ACTION (ACT) 30.0000 -2.44% - 30.7500
2026-02-0617:15 ONESANO (ONO) 0.7260 3.71% - 0.7000
2026-02-0617:15 ALTA (AAT) 1.4800 - - 1.4800
2026-02-0617:15 ATLANTIS (ATS) 1.7600 2.92% - 1.7100
2026-02-0617:15 SEKO (SEK) 9.9200 -0.80% - 10.0000
2026-02-0617:15 BEST (BST) 29.8000 0.68% - 29.6000
2026-02-0617:15 MILLENNIUM (MIL) 17.7800 0.74% - 17.6500
2026-02-0617:15 PKOBP (PKO) 93.1600 0.24% - 92.9400
2026-02-0617:15 FON (FON) 1.9000 - - 1.9000
2026-02-0617:15 ECBSA (ECB) 18.5000 -2.53% - 18.9800
2026-02-0617:15 NANOGROUP (NNG) 2.5600 0.20% - 2.5550
2026-02-0617:15 POLTREG (PTG) 25.9000 -1.52% - 26.3000
2026-02-0617:15 KCI (KCI) 0.8940 -0.45% - 0.8980
2026-02-0617:15 ENERGOINS (ENI) 2.3600 0.43% - 2.3500
2026-02-0617:15 PJPMAKRUM (PJP) 18.2500 -0.27% - 18.3000
2026-02-0617:15 SANWIL (SNW) 1.3600 0.74% - 1.3500
2026-02-0617:15 KINOPOL (KPL) 23.6000 - - 23.6000
2026-02-0617:15 ARCHICOM (ARH) 47.8000 0.21% - 47.7000
2026-02-0617:15 AMPLI (APL) 0.9500 - - 0.9500
2026-02-0617:15 BOS (BOS) 10.5400 0.38% - 10.5000
2026-02-0617:15 INGBSK (ING) 413.0000 0.98% - 409.0000
2026-02-0617:15 BUDIMEX (BDX) 697.8000 -1.50% - 708.4000
2026-02-0617:15 MOSTALPLC (MSP) 14.2000 -0.35% - 14.2500
2026-02-0617:15 POLIMEXMS (PXM) 8.0000 1.91% - 7.8500
2026-02-0617:15 MOSTALWAR (MSW) 7.3600 - - 7.3600
2026-02-0617:15 NOVITA (NVT) 97.0000 1.04% - 96.0000
2026-02-0617:15 QUERCUS (QRS) 12.0000 -2.83% - 12.3500
2026-02-0617:15 AMBRA (AMB) 16.7800 -0.24% - 16.8200
2026-02-0617:15 PMPG (PGM) 1.6500 -0.60% - 1.6600
2026-02-0617:15 PEPEES (PPS) 0.8200 -1.80% - 0.8350
2026-02-0617:15 PROCHEM (PRM) 25.0000 2.04% - 24.5000
2026-02-0617:15 KRKA (KRK) 972.0000 -0.61% - 978.0000
2026-02-0617:15 LENTEX (LTX) 6.6800 0.30% - 6.6600
2026-02-0617:15 GRENEVIA (GEA) 3.1900 0.16% - 3.1850
2026-02-0617:15 BETACOM (BCM) 4.5800 - - 4.5800
2026-02-0617:15 KPPD (KPD) 23.8000 3.48% - 23.0000
2026-02-0617:15 PCFGROUP (PCF) 3.6400 -1.62% - 3.7000
2026-02-0617:15 ECHO (ECH) 5.3000 0.76% - 5.2600
2026-02-0617:15 IBSM (IBS) 77.0000 1.05% - 76.2000
2026-02-0617:15 BNPPPL (BNP) 149.5000 1.01% - 148.0000
2026-02-0617:15 DGA (DGA) 25.0000 -2.34% - 25.6000
2026-02-0617:15 ULTGAMES (ULG) 13.7500 -2.83% - 14.1500
2026-02-0617:15 INC (INC) 2.5600 -0.78% - 2.5800
2026-02-0617:15 RELPOL (RLP) 6.0800 -1.30% - 6.1600
2026-02-0617:15 TEXT (TXT) 39.1600 -4.25% - 40.9000
2026-02-0617:15 GAMEOPS (GOP) 10.7800 2.67% - 10.5000
2026-02-0617:15 IMPERIO (IMP) 1.3000 -0.76% - 1.3100
2026-02-0617:15 ORANGEPL (OPL) 11.7350 1.51% - 11.5600
2026-02-0617:15 08OCTAVA (08N) 0.6700 - - 0.6700
2026-02-0617:15 MDIENERGIA (MDI) 0.7680 -0.78% - 0.7740
2026-02-0617:15 BBIDEV (BBD) 5.5000 -1.79% - 5.6000
2026-02-0617:15 IFSA (IFR) 0.1695 5.94% - 0.1600
2026-02-0617:15 PKPCARGO (PKP) 13.0700 -0.38% - 13.1200
2026-02-0617:15 XTB (XTB) 86.2600 - - 86.2600
2026-02-0617:15 KGHM (KGH) 311.0000 0.26% - 310.2000
2026-02-0617:15 KETY (KTY) 1 039.0000 1.07% - 1 028.0000
2026-02-0617:15 VRG (VRG) 5.1000 -0.39% - 5.1200
2026-02-0617:15 ZEPAK (ZEP) 18.6600 -1.27% - 18.9000
2026-02-0617:15 DIAG (DIA) 180.6500 0.42% - 179.9000
2026-02-0617:15 PZU (PZU) 71.4200 0.71% - 70.9200
2026-02-0617:15 NOVAVISGR (NVG) 0.9400 -4.18% - 0.9810
2026-02-0617:15 AGORA (AGO) 9.0200 0.22% - 9.0000
2026-02-0617:15 ZABKA (ZAB) 21.6000 -2.88% - 22.2400
2026-02-0617:15 AMICA (AMC) 56.9000 -1.39% - 57.7000
2026-02-0617:15 SOHODEV (SHD) 0.1680 -4.00% - 0.1750
2026-02-0617:15 SYGNITY (SGN) 74.0000 -4.39% - 77.4000
2026-02-0617:15 DEBICA (DBC) 84.3000 -0.12% - 84.4000
2026-02-0617:15 HANDLOWY (BHW) 117.6000 0.34% - 117.2000
2026-02-0617:15 MBANK (MBK) 1 064.0000 1.00% - 1 053.5000
2026-02-0617:15 DMGROUP (DMG) 2.8200 0.71% - 2.8000
2026-02-0617:15 GAMFACTOR (GIF) 6.8000 - - 6.8000
2026-02-0617:15 ASSECOPOL (ACP) 189.5000 0.74% - 188.1000
2026-02-0617:15 FORTE (FTE) 23.2000 -0.85% - 23.4000
2026-02-0617:15 MENNICA (MNC) 48.7000 -2.01% - 49.7000
2026-02-0617:15 SANOK (SNK) 23.2000 1.31% - 22.9000
2026-02-0617:15 BORYSZEW (BRS) 5.5600 0.72% - 5.5200
2026-02-0617:15 FOODHUB (FHB) 2.4400 -1.61% - 2.4800
2026-02-0617:15 STALEXP (STX) 2.8350 -3.08% - 2.9250
2026-02-0617:15 MOSTALZAB (MSZ) 6.4400 1.58% - 6.3400
2026-02-0617:15 HERKULES (HRS) 1.3400 4.28% - 1.2850
2026-02-0617:15 4MASS (4MS) 4.7850 -0.62% - 4.8150
2026-02-0617:15 RENDER (RND) 79.2000 -2.70% - 81.4000
2026-02-0617:15 JSW (JSW) 25.6200 3.72% - 24.7000
2026-02-0617:15 PEKAO (PEO) 230.2000 0.88% - 228.2000
2026-02-0617:15 PKNORLEN (PKN) 110.7400 3.50% - 107.0000
2026-02-0617:15 CDPROJEKT (CDR) 240.0000 -3.61% - 249.0000
2026-02-0617:15 INTERSPPL (IPO) 0.4120 -1.44% - 0.4180
2026-02-0617:15 CYFRPLSAT (CPS) 12.9550 1.41% - 12.7750
2026-02-0617:15 ATAL (1AT) 58.7000 -0.51% - 59.0000
2026-02-0617:15 REMAK (RMK) 12.3000 4.24% - 11.8000
2026-02-0617:15 CAPITAL (CPA) 2.1200 11.58% - 1.9000
2026-02-0617:15 ARLEN (ARL) 34.1800 5.17% - 32.5000
2026-02-0617:15 TRAKCJA (TRK) 4.4450 2.54% - 4.3350
2026-02-0617:15 FASING (FSG) 15.4000 -0.65% - 15.5000
2026-02-0617:15 QUANTUM (QNT) 37.0000 -2.63% - 38.0000
2026-02-0617:15 TALEX (TLX) 17.4000 4.19% - 16.7000
2026-02-0617:15 MOJ (MOJ) 1.5000 -6.25% - 1.6000
2026-02-0617:15 POLICE (PCE) 7.8800 3.68% - 7.6000
2026-02-0617:15 MLSYSTEM (MLS) 17.5800 -1.24% - 17.8000
2026-02-0617:15 MFO (MFO) 37.5000 -1.57% - 38.1000
2026-02-0617:15 KOGENERA (KGN) 77.4000 -0.13% - 77.5000
2026-02-0617:15 INTERCARS (CAR) 603.0000 -1.79% - 614.0000
2026-02-0617:15 GOBARTO (GOB) 24.0000 - - 24.0000
2026-02-0617:15 ATREM (ATR) 61.4000 5.86% - 58.0000
2026-02-0617:15 MURAPOL (MUR) 43.0000 0.47% - 42.8000
2026-02-0617:15 PBSFINANSE (PBF) 0.8500 -5.03% - 0.8950
2026-02-0617:15 ERBUD (ERB) 29.5500 -1.01% - 29.8500
2026-02-0617:15 WARIMPEX (WXF) 2.3500 -1.26% - 2.3800
2026-02-0617:15 STALPROFI (STF) 8.1000 -1.70% - 8.2400
2026-02-0617:15 SELENAFM (SEL) 55.8000 - - 55.8000
2026-02-0617:15 ATMGRUPA (ATG) 3.9400 1.03% - 3.9000
2026-02-0617:15 KRAKCHEM (KCH) 0.4600 2.68% - 0.4480
2026-02-0617:15 IDMSA (IDM) 0.5200 - - 0.5200
2026-02-0617:15 SFINKS (SFS) 0.4160 2.46% - 0.4060
2026-02-0617:15 DELKO (DEL) 6.7000 -0.30% - 6.7200
2026-02-0617:15 SNIEZKA (SKA) 84.6000 - - 84.6000
2026-02-0617:15 REINO (RNC) 0.7800 -6.02% - 0.8300
2026-02-0617:15 PANOVA (NVA) 16.1000 -0.31% - 16.1500
2026-02-0617:15 MIRBUD (MRB) 13.0100 -0.23% - 13.0400
2026-02-0617:15 NTCAPITAL (NTC) 0.6200 9.15% - 0.5680
2026-02-0617:15 CEZ (CEZ) 212.4000 1.05% - 210.2000
2026-02-0617:15 SONEL (SON) 15.8500 0.32% - 15.8000
2026-02-0617:15 ASTARTA (AST) 48.9000 -0.61% - 49.2000
2026-02-0617:15 DEVELIA (DVL) 9.7700 -0.10% - 9.7800
2026-02-0617:15 IMMOBILE (GKI) 4.5600 1.33% - 4.5000
2026-02-0617:15 GTC (GTC) 2.7700 -1.07% - 2.8000
2026-02-0617:15 PGFGROUP (PGV) 0.5000 -1.57% - 0.5080
2026-02-0617:15 NTTSYSTEM (NTT) 11.2000 1.82% - 11.0000
2026-02-0617:15 PULAWY (ZAP) 48.9000 -0.20% - 49.0000
2026-02-0617:15 RAFAMET (RAF) 48.0000 -0.83% - 48.4000
2026-02-0617:15 ABPL (ABE) 127.2000 2.75% - 123.8000
2026-02-0617:15 CCENERGY (CCE) 0.2400 -4.00% - 0.2500
2026-02-0617:15 KOMPUTRON (KOM) 7.0200 -0.85% - 7.0800
2026-02-0617:15 OPONEO.PL (OPN) 98.2000 0.82% - 97.4000
2026-02-0617:15 ADIUVO (ADV) 0.6500 -0.31% - 0.6520
2026-02-0617:15 LSISOFT (LSI) 33.0000 1.23% - 32.6000
2026-02-0617:15 LESS (LES) 0.2460 2.50% - 0.2400
2026-02-0617:15 ELEKTROTI (ELT) 49.9500 0.10% - 49.9000
2026-02-0617:15 HYDROTOR (HDR) 17.6000 1.15% - 17.4000
2026-02-0617:15 INSTALKRK (INK) 38.5000 0.26% - 38.4000
2026-02-0617:15 KOMPAP (KMP) 24.0000 - - 24.0000
2026-02-0617:15 CAPITEA (CAP) 0.3095 -0.96% - 0.3125
2026-02-0617:15 DEKPOL (DEK) 86.8000 -0.91% - 87.6000
2026-02-0617:15 LUBAWA (LBW) 8.5000 2.60% - 8.2850
2026-02-0617:15 EUROTEL (ETL) 30.1000 -0.99% - 30.4000
2026-02-0617:15 MCR (MCR) 20.0000 -0.50% - 20.1000
2026-02-0617:15 EFEKT (EFK) 5.8000 - - 5.8000
2026-02-0617:15 ROPCZYCE (RPC) 24.1000 0.42% - 24.0000
2026-02-0617:15 STALPROD (STP) 252.0000 -0.40% - 253.0000
2026-02-0617:15 WAWEL (WWL) 820.0000 -2.84% - 844.0000
2026-02-0617:15 06MAGNA (06N) 2.5000 4.17% - 2.4000
2026-02-0617:15 APATOR (APT) 25.0000 -0.40% - 25.1000
2026-02-0617:15 TRITON (TRI) 3.5200 0.57% - 3.5000
2026-02-0617:15 ULMA (ULM) 63.0000 - - 63.0000
2026-02-0617:15 MONNARI (MON) 7.1000 -0.56% - 7.1400
2026-02-0617:15 COGNOR (COG) 4.8120 1.52% - 4.7400
2026-02-0617:15 EQUNICO (EQU) 1.3450 1.89% - 1.3200
2026-02-0617:15 HELIO (HEL) 38.8000 -0.51% - 39.0000
2026-02-0617:15 ORCOGROUP (OPG) 4.0800 -0.49% - 4.1000
2026-02-0617:15 MAKARONPL (MAK) 23.0000 -0.86% - 23.2000
2026-02-0617:15 NEUCA (NEU) 774.0000 -0.39% - 777.0000
2026-02-0617:15 ORZBIALY (OBL) 36.6000 2.81% - 35.6000
2026-02-0617:15 MIRACULUM (MIR) 0.7500 -0.27% - 0.7520
2026-02-0617:15 TRANSPOL (TRN) 3.7100 -3.39% - 3.8400
2026-02-0617:15 YARRL (YRL) 6.0800 0.66% - 6.0400
2026-02-0617:15 WITTCHEN (WTN) 17.5000 0.81% - 17.3600
2026-02-0617:15 CCC (CCC) 117.4500 5.62% - 111.2000
2026-02-0617:15 STAPORKOW (ZUK) 4.9800 - - 4.9800
2026-02-0617:15 PLAZACNTR (PLZ) 3.2100 -3.60% - 3.3300
2026-02-0617:15 MUZA (MZA) 8.4000 -3.45% - 8.7000
2026-02-0617:15 IZOLACJA (IZO) 4.0800 - - 4.0800
2026-02-0617:15 WIKANA (WIK) 7.1000 -1.39% - 7.2000
-- CPIEUROPE (CPI) - - - 66.1500
-- MWTRADE (MWT) - - - 3.0800
-- TBULL (TBL) - - - 3.3800
-- NEPTIS (YAN) - - - 14.7000
-- ERG (ERG) - - - 45.0000
-- FMG (FMG) - - - 58.2000
-- NOVATURAS (NTU) - - - 7.0000
-- SATIS (STS) - - - 0.3430
-- CITYSERV (CTS) - - - 6.3000
-- IZOBLOK (IZB) - - - 31.6000
-- SILVANO (SFG) - - - 5.0000
-- ENAP (ENP) - - - 3.3000
-- CZTOREBKA (CZT) - - - 0.4700
-- REINHOLD (RHD) - - - 0.0550
-- SOPHARMA (SPH) - - - 12.7500
-- ESTAR (EST) - - - 1.4600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij