| Data | Nazwa | Kurs | Zm % | Zm pkt | |||
|---|---|---|---|---|---|---|---|
| wykres | 2026-03-09 | 17:05 | WIG20 | 3 256.80 | -0.17% | -5.53 | |
| wykres | 2026-03-09 | 17:36 | Londyn_CFDi | 10 259.50 | -0.25% | -25.30 | |
| wykres | 2026-03-09 | 17:38 | Francja_CFDi | 7 915.40 | -0.98% | -78.10 | |
| wykres | 2026-03-09 | 17:45 | Niemcy-DAX | 23 409.37 | -0.77% | -181.63 | |
| wykres | 2026-03-09 | 17:14 | Wegry-BUX | 120 443.10 | -1.18% | -1 442.90 | |
| wykres | 2026-03-09 | 07:30 | Japonia-Nikkei 225 | 52 728.72 | -5.20% | -2 892.00 | |
| wykres | 2026-03-09 | 18:23 | US-30_CFDi | 47 076.00 | -0.90% | -426.00 | |
| wykres | 2026-03-09 | 18:23 | SP-500_CFDi | 6 704.80 | -0.52% | -35.20 | |
| wykres | 2026-03-09 | 18:23 | NQ-100_CFDi | 24 597.70 | -0.18% | -45.30 | |
| wykres | 2026-03-09 | 18:21 | US-30-f_CFDi | 47 103.00 | -0.81% | -387.00 | |
| wykres | 2026-03-09 | 18:21 | SP-500-f_CFDi | 6 707.40 | -0.52% | -35.00 | |
| wykres | 2026-03-09 | 18:21 | NQ-100-f_CFDi | 24 612.30 | -0.17% | -40.90 |
| Data | Czas | Nazwa | Cena | Zm. % | Zm. | ||
|---|---|---|---|---|---|---|---|
| wykres | 26/03/09 | 18:14 | Ropa f_CFDi (USD/Baryłka) | 99.96 | 7.85% | 7.28 | |
| wykres | 26/03/09 | 18:23 | Złoto (USD/uncja jubilerska) | 5 094.81 | -1.47% | -76.23 | |
| wykres | 26/03/09 | 18:23 | Srebro (USD/uncja jubilerska) | 84.21 | -0.31% | -0.26 | |
| wykres | 26/03/09 | 18:23 | Platyna (USD/uncja jubilerska) | 2 161.66 | 0.90% | 19.28 | |
| wykres | 26/03/09 | 18:00 | Miedz f-CFDi (przel.USD/t) | 12 935.00 | 0.44% | 57.00 |
| Data | Czas | Nazwa | Kurs | Zm. % | Zmiana | ||
|---|---|---|---|---|---|---|---|
| wykres | 2026-03-09 | 18:23 | Kurs Euro (EUR/PLN) | 4.2802 | 0.22% | 0.0096 | |
| wykres | 2026-03-09 | 18:23 | Kurs Dolara (USD/PLN) | 3.6956 | 0.49% | 0.0179 | |
| wykres | 2026-03-09 | 18:23 | Kurs Franka (CHF/PLN) | 4.7384 | 0.04% | 0.0017 | |
| wykres | 2026-03-09 | 18:23 | Kurs Funta (GBP/PLN) | 4.9459 | 0.40% | 0.0196 | |
| wykres | 2026-03-09 | 18:23 | Kurs Forinta (HUF/PLN) | 1.0840 | -0.46% | -0.0050 | |
| wykres | 2026-03-09 | 18:23 | Euro/Dolar (EUR/USD) | 1.1583 | -0.25% | -0.0029 | |
| wykres | 2026-03-09 | 18:23 | Bitcoin (BTC/USD) | 68.0000 | 0.84% | 573.0000 |
Aktualne średnie hurtowe ceny paliw w kraju.
| Nazwa | Data | PLN/m3 | Zmiana % |
|---|---|---|---|
| Bezołowiowa 95 | 2026-03-07 | 5 069.00 | 1.20 % |
| Olej napędowy | 2026-03-07 | 6 300.00 | 2.38 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/03/09 | 17:15 | WIG | 120 329.0000 | -0.29% | |
| 26/03/09 | 17:15 | WIG20 | 3 256.8000 | -0.17% | |
| 26/03/09 | 17:15 | WIG30 | 4 152.2900 | -0.25% | |
| 26/03/09 | 17:15 | mWIG40 | 8 474.6500 | -0.49% | |
| 26/03/09 | 17:15 | sWIG80 | 30 384.7000 | -0.89% | |
| 26/03/09 | 17:15 | FW20H26 | 3 263.0000 | -0.34% | |
| 26/03/09 | 17:15 | CDPROJEKT | 246.8000 | 0.61% | |
| 26/03/09 | 17:15 | KGHM | 289.4000 | -0.52% | |
| 26/03/09 | 17:15 | LPP | 19 390.0000 | -0.82% | |
| 26/03/09 | 17:15 | ORANGEPL | 13.6650 | -0.26% | |
| 26/03/09 | 17:15 | PEKAO | 207.5000 | -0.57% | |
| 26/03/09 | 17:15 | PGE | 9.7820 | -1.93% | |
| 26/03/09 | 17:15 | PKNORLEN | 118.8800 | -0.10% | |
| 26/03/09 | 17:15 | PKOBP | 85.0800 | 0.57% | |
| 26/03/09 | 17:15 | PZU | 64.2000 | -1.17% | |
| 26/03/09 | 17:15 | SANPL | 545.2000 | -0.62% |
Wpływ aktualnych notowań spółek na zmianę wybranego indeksu GPW
