| Data | Nazwa | Kurs | Zm % | Zm pkt | |||
|---|---|---|---|---|---|---|---|
| wykres | 2026-03-18 | 17:04 | WIG20 | 3 338.20 | -0.65% | -21.76 | |
| wykres | 2026-03-18 | 17:38 | Londyn_CFDi | 10 305.30 | -0.94% | -98.31 | |
| wykres | 2026-03-18 | 17:38 | Francja_CFDi | 7 969.90 | -0.06% | -4.60 | |
| wykres | 2026-03-18 | 17:45 | Niemcy-DAX | 23 502.25 | -0.96% | -228.65 | |
| wykres | 2026-03-18 | 17:11 | Wegry-BUX | 122 255.70 | -0.23% | -281.30 | |
| wykres | 2026-03-18 | 07:30 | Japonia-Nikkei 225 | 55 239.40 | 2.87% | 1 539.00 | |
| wykres | 2026-03-18 | 19:50 | US-30_CFDi | 46 412.00 | -1.24% | -581.00 | |
| wykres | 2026-03-18 | 19:50 | SP-500_CFDi | 6 654.30 | -0.92% | -61.80 | |
| wykres | 2026-03-18 | 19:50 | NQ-100_CFDi | 24 574.60 | -0.83% | -205.80 | |
| wykres | 2026-03-18 | 19:48 | US-30-f_CFDi | 46 434.00 | -1.19% | -561.00 | |
| wykres | 2026-03-18 | 19:48 | SP-500-f_CFDi | 6 656.80 | -0.90% | -60.20 | |
| wykres | 2026-03-18 | 19:48 | NQ-100-f_CFDi | 24 580.10 | -0.82% | -202.30 |
| Data | Czas | Nazwa | Cena | Zm. % | Zm. | ||
|---|---|---|---|---|---|---|---|
| wykres | 26/03/18 | 19:41 | Ropa f_CFDi (USD/Baryłka) | 108.15 | 4.38% | 4.54 | |
| wykres | 26/03/18 | 19:50 | Złoto (USD/uncja jubilerska) | 4 868.54 | -2.75% | -137.42 | |
| wykres | 26/03/18 | 19:50 | Srebro (USD/uncja jubilerska) | 76.30 | -3.82% | -3.03 | |
| wykres | 26/03/18 | 19:50 | Platyna (USD/uncja jubilerska) | 2 051.86 | -3.58% | -76.11 | |
| wykres | 26/03/18 | 19:30 | Miedz f-CFDi (przel.USD/t) | 12 365.00 | -3.12% | -398.00 |
| Data | Czas | Nazwa | Kurs | Zm. % | Zmiana | ||
|---|---|---|---|---|---|---|---|
| wykres | 2026-03-18 | 19:50 | Kurs Euro (EUR/PLN) | 4.2730 | 0.23% | 0.0098 | |
| wykres | 2026-03-18 | 19:49 | Kurs Dolara (USD/PLN) | 3.7185 | 0.63% | 0.0233 | |
| wykres | 2026-03-18 | 19:49 | Kurs Franka (CHF/PLN) | 4.6977 | -0.23% | -0.0109 | |
| wykres | 2026-03-18 | 19:49 | Kurs Funta (GBP/PLN) | 4.9480 | 0.26% | 0.0126 | |
| wykres | 2026-03-18 | 19:33 | Kurs Forinta (HUF/PLN) | 1.0898 | -0.61% | -0.0067 | |
| wykres | 2026-03-18 | 19:50 | Euro/Dolar (EUR/USD) | 1.1489 | -0.42% | -0.0048 | |
| wykres | 2026-03-18 | 19:50 | Bitcoin (BTC/USD) | 71.0000 | -4.48% | -3 345.0000 |
Aktualne średnie hurtowe ceny paliw w kraju.
| Nazwa | Data | PLN/m3 | Zmiana % |
|---|---|---|---|
| Bezołowiowa 95 | 2026-03-18 | 5 548.00 | -0.25 % |
| Olej napędowy | 2026-03-18 | 6 565.00 | -0.18 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/03/18 | 17:15 | WIG | 122 701.0000 | -0.72% | |
| 26/03/18 | 17:15 | WIG20 | 3 338.2000 | -0.65% | |
| 26/03/18 | 17:15 | WIG30 | 4 223.0400 | -0.66% | |
| 26/03/18 | 17:15 | mWIG40 | 8 537.4700 | -1.00% | |
| 26/03/18 | 17:15 | sWIG80 | 30 315.5000 | -0.56% | |
| 26/03/18 | 17:15 | FW20H26 | 3 340.0000 | -0.60% | |
| 26/03/18 | 17:15 | CDPROJEKT | 238.6000 | -2.77% | |
| 26/03/18 | 17:15 | KGHM | 273.9000 | -2.35% | |
| 26/03/18 | 17:15 | LPP | 19 435.0000 | 0.28% | |
| 26/03/18 | 17:15 | ORANGEPL | 13.4350 | 1.78% | |
| 26/03/18 | 17:15 | PEKAO | 218.0000 | -0.32% | |
| 26/03/18 | 17:15 | PGE | 10.6750 | -1.34% | |
| 26/03/18 | 17:15 | PKNORLEN | 133.1400 | -2.13% | |
| 26/03/18 | 17:15 | PKOBP | 88.4600 | 0.75% | |
| 26/03/18 | 17:15 | PZU | 64.9000 | 0.25% | |
| 26/03/18 | 17:15 | SANPL | 559.6000 | -0.07% |
Wpływ aktualnych notowań spółek na zmianę wybranego indeksu GPW
