| Data | Nazwa | Kurs | Zm % | Zm pkt | |||
|---|---|---|---|---|---|---|---|
| wykres | 2026-05-13 | 17:05 | WIG20 | 3 592.36 | 2.09% | 73.57 | |
| wykres | 2026-05-13 | 17:38 | Londyn_CFDi | 10 325.40 | 0.58% | 60.03 | |
| wykres | 2026-05-13 | 17:38 | Francja_CFDi | 8 008.00 | 0.35% | 28.10 | |
| wykres | 2026-05-13 | 17:45 | Niemcy-DAX | 24 136.81 | 0.76% | 181.91 | |
| wykres | 2026-05-13 | 17:13 | Wegry-BUX | 131 071.20 | -1.07% | -1 413.80 | |
| wykres | 2026-05-13 | 07:43 | Japonia-Nikkei 225 | 63 272.11 | 0.84% | 529.54 | |
| wykres | 2026-05-13 | 19:48 | US-30_CFDi | 49 654.00 | -0.22% | -107.00 | |
| wykres | 2026-05-13 | 19:48 | SP-500_CFDi | 7 449.70 | 0.66% | 48.70 | |
| wykres | 2026-05-13 | 19:48 | NQ-100_CFDi | 29 376.00 | 1.07% | 311.20 | |
| wykres | 2026-05-13 | 19:47 | US-30-f_CFDi | 49 651.00 | -0.22% | -111.00 | |
| wykres | 2026-05-13 | 19:47 | SP-500-f_CFDi | 7 450.10 | 0.60% | 44.40 | |
| wykres | 2026-05-13 | 19:47 | NQ-100-f_CFDi | 29 373.20 | 1.07% | 310.90 |
| Data | Czas | Nazwa | Cena | Zm. % | Zm. | ||
|---|---|---|---|---|---|---|---|
| wykres | 26/05/13 | 19:38 | Ropa f_CFDi (USD/Baryłka) | 106.03 | -1.57% | -1.69 | |
| wykres | 26/05/13 | 19:48 | Złoto (USD/uncja jubilerska) | 4 691.00 | -0.51% | -24.18 | |
| wykres | 26/05/13 | 19:48 | Srebro (USD/uncja jubilerska) | 87.92 | 1.59% | 1.37 | |
| wykres | 26/05/13 | 19:48 | Platyna (USD/uncja jubilerska) | 2 166.07 | 1.66% | 35.29 | |
| wykres | 26/05/13 | 19:30 | Miedz f-CFDi (przel.USD/t) | 14 095.00 | 0.13% | 19.00 |
| Data | Czas | Nazwa | Kurs | Zm. % | Zmiana | ||
|---|---|---|---|---|---|---|---|
| wykres | 2026-05-13 | 19:47 | Kurs Euro (EUR/PLN) | 4.2479 | -0.10% | -0.0044 | |
| wykres | 2026-05-13 | 19:47 | Kurs Dolara (USD/PLN) | 3.6282 | 0.16% | 0.0058 | |
| wykres | 2026-05-13 | 19:47 | Kurs Franka (CHF/PLN) | 4.6369 | -0.05% | -0.0023 | |
| wykres | 2026-05-13 | 19:47 | Kurs Funta (GBP/PLN) | 4.9029 | -0.02% | -0.0011 | |
| wykres | 2026-05-13 | 19:33 | Kurs Forinta (HUF/PLN) | 1.1871 | -0.10% | -0.0012 | |
| wykres | 2026-05-13 | 19:48 | Euro/Dolar (EUR/USD) | 1.1707 | -0.28% | -0.0033 | |
| wykres | 2026-05-13 | 19:48 | Bitcoin (BTC/USD) | 79.0000 | -1.53% | -1 236.0000 |
Aktualne średnie hurtowe ceny paliw w kraju.
| Nazwa | Data | PLN/m3 | Zmiana % |
|---|---|---|---|
| Bezołowiowa 95 | 2026-05-13 | 5 616.00 | 1.69 % |
| Olej napędowy | 2026-05-13 | 6 112.00 | 1.28 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/05/13 | 17:15 | WIG | 132 379.0000 | 1.71% | |
| 26/05/13 | 17:15 | WIG20 | 3 592.3600 | 2.09% | |
| 26/05/13 | 17:15 | WIG30 | 4 539.0000 | 1.79% | |
| 26/05/13 | 17:15 | mWIG40 | 9 053.5900 | 0.21% | |
| 26/05/13 | 17:15 | sWIG80 | 30 833.8000 | 0.36% | |
| 26/05/13 | 17:15 | FW20M26 | 3 551.0000 | 2.07% | |
| 26/05/13 | 17:15 | CDPROJEKT | 256.1000 | 0.23% | |
| 26/05/13 | 17:15 | ERSTEPL | 579.0000 | 2.59% | |
| 26/05/13 | 17:15 | KGHM | 380.0000 | 7.95% | |
| 26/05/13 | 17:15 | LPP | 20 240.0000 | 0.30% | |
| 26/05/13 | 17:15 | ORANGEPL | 15.4800 | 2.86% | |
| 26/05/13 | 17:15 | PEKAO | 233.4000 | 1.43% | |
| 26/05/13 | 17:15 | PGE | 10.7400 | 0.42% | |
| 26/05/13 | 17:15 | PKNORLEN | 144.6800 | 0.91% | |
| 26/05/13 | 17:15 | PKOBP | 96.8300 | 1.90% | |
| 26/05/13 | 17:15 | PZU | 63.6800 | 0.79% |
Wpływ aktualnych notowań spółek na zmianę wybranego indeksu GPW
