| Data | Nazwa | Kurs | Zm % | Zm pkt | |||
|---|---|---|---|---|---|---|---|
| wykres | 2026-05-15 | 17:04 | WIG20 | 3 545.38 | -2.37% | -86.18 | |
| wykres | 2026-05-15 | 17:38 | Londyn_CFDi | 10 195.37 | -1.71% | -177.56 | |
| wykres | 2026-05-15 | 17:38 | Francja_CFDi | 7 952.60 | -1.60% | -129.70 | |
| wykres | 2026-05-15 | 17:45 | Niemcy-DAX | 23 950.57 | -2.07% | -505.73 | |
| wykres | 2026-05-15 | 17:12 | Wegry-BUX | 131 696.20 | -0.55% | -730.80 | |
| wykres | 2026-05-15 | 08:30 | Japonia-Nikkei 225 | 61 409.29 | -1.99% | -1 244.00 | |
| wykres | 2026-05-15 | 22:05 | US-30_CFDi | 49 526.00 | -1.07% | -537.00 | |
| wykres | 2026-05-15 | 22:05 | SP-500_CFDi | 7 408.50 | -1.24% | -92.70 | |
| wykres | 2026-05-15 | 22:05 | NQ-100_CFDi | 29 125.20 | -1.54% | -455.10 | |
| wykres | 2026-05-15 | 22:00 | US-30-f_CFDi | 49 523.00 | -1.08% | -542.00 | |
| wykres | 2026-05-15 | 21:59 | SP-500-f_CFDi | 7 411.70 | -1.20% | -89.80 | |
| wykres | 2026-05-15 | 21:59 | NQ-100-f_CFDi | 29 123.40 | -1.56% | -460.90 |
| Data | Czas | Nazwa | Cena | Zm. % | Zm. | ||
|---|---|---|---|---|---|---|---|
| wykres | 26/05/15 | 22:35 | Ropa f_CFDi (USD/Baryłka) | 109.32 | 2.60% | 2.77 | |
| wykres | 26/05/15 | 22:45 | Złoto (USD/uncja jubilerska) | 4 541.05 | -2.37% | -110.46 | |
| wykres | 26/05/15 | 22:45 | Srebro (USD/uncja jubilerska) | 76.05 | -8.90% | -7.43 | |
| wykres | 26/05/15 | 22:45 | Platyna (USD/uncja jubilerska) | 1 980.44 | -3.93% | -80.97 | |
| wykres | 26/05/15 | 19:30 | Miedz f-CFDi (przel.USD/t) | 13 548.00 | -2.91% | -406.00 |
| Data | Czas | Nazwa | Kurs | Zm. % | Zmiana | ||
|---|---|---|---|---|---|---|---|
| wykres | 2026-05-15 | 22:35 | Kurs Euro (EUR/PLN) | 4.2443 | 0.00% | 0.0002 | |
| wykres | 2026-05-15 | 22:35 | Kurs Dolara (USD/PLN) | 3.6513 | 0.37% | 0.0136 | |
| wykres | 2026-05-15 | 22:35 | Kurs Franka (CHF/PLN) | 4.6411 | 0.03% | 0.0012 | |
| wykres | 2026-05-15 | 22:35 | Kurs Funta (GBP/PLN) | 4.8634 | -0.21% | -0.0104 | |
| wykres | 2026-05-15 | 19:33 | Kurs Forinta (HUF/PLN) | 1.1757 | -0.84% | -0.0100 | |
| wykres | 2026-05-15 | 22:44 | Euro/Dolar (EUR/USD) | 1.1625 | -0.37% | -0.0043 | |
| wykres | 2026-05-15 | 22:44 | Bitcoin (BTC/USD) | 79.0000 | -2.62% | -2 128.0000 |
Aktualne średnie hurtowe ceny paliw w kraju.
| Nazwa | Data | PLN/m3 | Zmiana % |
|---|---|---|---|
| Bezołowiowa 95 | 2026-05-15 | 5 601.00 | -0.39 % |
| Olej napędowy | 2026-05-15 | 6 018.00 | -0.52 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/05/15 | 17:15 | WIG | 131 378.0000 | -1.84% | |
| 26/05/15 | 17:15 | WIG20 | 3 545.3800 | -2.37% | |
| 26/05/15 | 17:15 | WIG30 | 4 495.8200 | -2.01% | |
| 26/05/15 | 17:15 | mWIG40 | 9 139.4200 | -0.48% | |
| 26/05/15 | 17:15 | sWIG80 | 30 807.0000 | -0.30% | |
| 26/05/15 | 17:15 | FW20M26 | 3 495.0000 | -2.56% | |
| 26/05/15 | 17:15 | CDPROJEKT | 257.8000 | -0.58% | |
| 26/05/15 | 17:15 | ERSTEPL | 584.0000 | -4.20% | |
| 26/05/15 | 17:15 | KGHM | 336.1500 | -8.63% | |
| 26/05/15 | 17:15 | LPP | 20 460.0000 | -1.06% | |
| 26/05/15 | 17:15 | ORANGEPL | 15.7050 | - | |
| 26/05/15 | 17:15 | PEKAO | 231.8000 | -2.81% | |
| 26/05/15 | 17:15 | PGE | 10.0300 | -3.37% | |
| 26/05/15 | 17:15 | PKNORLEN | 140.0800 | -2.96% | |
| 26/05/15 | 17:15 | PKOBP | 97.5000 | -2.50% | |
| 26/05/15 | 17:15 | PZU | 62.4400 | -2.68% |
Wpływ aktualnych notowań spółek na zmianę wybranego indeksu GPW
