| Data | Nazwa | Kurs | Zm % | Zm pkt | |||
|---|---|---|---|---|---|---|---|
| wykres | 2026-04-20 | 17:05 | WIG20 | 3 666.86 | -0.91% | -33.74 | |
| wykres | 2026-04-20 | 17:36 | Londyn_CFDi | 10 604.60 | -0.59% | -63.00 | |
| wykres | 2026-04-20 | 17:38 | Francja_CFDi | 8 331.10 | -1.12% | -94.00 | |
| wykres | 2026-04-20 | 17:45 | Niemcy-DAX | 24 417.80 | -1.15% | -284.40 | |
| wykres | 2026-04-20 | 17:14 | Wegry-BUX | 136 386.30 | -1.75% | -2 431.70 | |
| wykres | 2026-04-20 | 08:30 | Japonia-Nikkei 225 | 58 824.89 | 0.60% | 348.90 | |
| wykres | 2026-04-20 | 18:51 | US-30_CFDi | 49 371.00 | -0.15% | -76.00 | |
| wykres | 2026-04-20 | 18:51 | SP-500_CFDi | 7 101.20 | -0.35% | -24.90 | |
| wykres | 2026-04-20 | 18:51 | NQ-100_CFDi | 26 522.50 | -0.56% | -149.90 | |
| wykres | 2026-04-20 | 18:48 | US-30-f_CFDi | 49 369.00 | -0.16% | -79.00 | |
| wykres | 2026-04-20 | 18:48 | SP-500-f_CFDi | 7 105.30 | -0.32% | -22.60 | |
| wykres | 2026-04-20 | 18:48 | NQ-100-f_CFDi | 26 537.80 | -0.50% | -132.90 |
| Data | Czas | Nazwa | Cena | Zm. % | Zm. | ||
|---|---|---|---|---|---|---|---|
| wykres | 26/04/20 | 18:42 | Ropa f_CFDi (USD/Baryłka) | 95.27 | 4.84% | 4.40 | |
| wykres | 26/04/20 | 18:51 | Złoto (USD/uncja jubilerska) | 4 804.15 | -0.79% | -38.22 | |
| wykres | 26/04/20 | 18:51 | Srebro (USD/uncja jubilerska) | 79.91 | -1.45% | -1.18 | |
| wykres | 26/04/20 | 18:51 | Platyna (USD/uncja jubilerska) | 2 079.35 | -1.63% | -34.37 | |
| wykres | 26/04/20 | 18:30 | Miedz f-CFDi (przel.USD/t) | 13 269.00 | -0.42% | -56.00 |
| Data | Czas | Nazwa | Kurs | Zm. % | Zmiana | ||
|---|---|---|---|---|---|---|---|
| wykres | 2026-04-20 | 18:51 | Kurs Euro (EUR/PLN) | 4.2315 | 0.11% | 0.0045 | |
| wykres | 2026-04-20 | 18:51 | Kurs Dolara (USD/PLN) | 3.5909 | -0.03% | -0.0010 | |
| wykres | 2026-04-20 | 18:51 | Kurs Franka (CHF/PLN) | 4.6130 | 0.38% | 0.0174 | |
| wykres | 2026-04-20 | 18:51 | Kurs Funta (GBP/PLN) | 4.8610 | 0.11% | 0.0052 | |
| wykres | 2026-04-20 | 18:51 | Kurs Forinta (HUF/PLN) | 1.1689 | 0.01% | 0.0001 | |
| wykres | 2026-04-20 | 18:51 | Euro/Dolar (EUR/USD) | 1.1784 | 0.13% | 0.0015 | |
| wykres | 2026-04-20 | 18:51 | Bitcoin (BTC/USD) | 75.0000 | -2.50% | -1 933.0000 |
Aktualne średnie hurtowe ceny paliw w kraju.
| Nazwa | Data | PLN/m3 | Zmiana % |
|---|---|---|---|
| Bezołowiowa 95 | 2026-04-18 | 5 252.00 | -0.67 % |
| Olej napędowy | 2026-04-18 | 6 104.00 | -2.34 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/04/20 | 17:15 | WIG | 134 072.0000 | -0.83% | |
| 26/04/20 | 17:15 | WIG20 | 3 666.8600 | -0.91% | |
| 26/04/20 | 17:15 | WIG30 | 4 641.0200 | -1.07% | |
| 26/04/20 | 17:15 | mWIG40 | 9 240.2900 | -0.72% | |
| 26/04/20 | 17:15 | sWIG80 | 31 202.8000 | 0.06% | |
| 26/04/20 | 17:15 | FW20M26 | 3 634.0000 | -1.12% | |
| 26/04/20 | 17:15 | CDPROJEKT | 282.1000 | -2.18% | |
| 26/04/20 | 17:15 | KGHM | 335.3500 | -1.84% | |
| 26/04/20 | 17:15 | LPP | 23 900.0000 | -1.24% | |
| 26/04/20 | 17:15 | ORANGEPL | 14.3100 | 0.56% | |
| 26/04/20 | 17:15 | PEKAO | 249.8000 | -1.61% | |
| 26/04/20 | 17:15 | PGE | 10.4200 | -1.19% | |
| 26/04/20 | 17:15 | PKNORLEN | 127.4800 | 2.79% | |
| 26/04/20 | 17:15 | PKOBP | 100.6200 | -1.35% | |
| 26/04/20 | 17:15 | PZU | 68.7600 | -1.18% | |
| 26/04/20 | 17:15 | SANPL | 656.0000 | -1.71% |
Wpływ aktualnych notowań spółek na zmianę wybranego indeksu GPW
