| Data | Nazwa | Kurs | Zm % | Zm pkt | |||
|---|---|---|---|---|---|---|---|
| wykres | 2026-03-13 | 17:05 | WIG20 | 3 274.54 | -0.51% | -16.73 | |
| wykres | 2026-03-13 | 17:38 | Londyn_CFDi | 10 261.20 | -0.43% | -44.00 | |
| wykres | 2026-03-13 | 17:38 | Francja_CFDi | 7 911.50 | -0.91% | -72.90 | |
| wykres | 2026-03-13 | 17:45 | Niemcy-DAX | 23 447.29 | -0.60% | -142.41 | |
| wykres | 2026-03-13 | 17:12 | Wegry-BUX | 121 754.80 | -0.22% | -274.20 | |
| wykres | 2026-03-13 | 07:30 | Japonia-Nikkei 225 | 53 819.61 | -1.16% | -633.30 | |
| wykres | 2026-03-13 | 20:20 | US-30_CFDi | 46 666.00 | -0.03% | -12.00 | |
| wykres | 2026-03-13 | 20:20 | SP-500_CFDi | 6 645.80 | -0.40% | -26.80 | |
| wykres | 2026-03-13 | 20:20 | NQ-100_CFDi | 24 404.40 | -0.53% | -129.10 | |
| wykres | 2026-03-13 | 20:19 | US-30-f_CFDi | 46 678.00 | 0.02% | 9.00 | |
| wykres | 2026-03-13 | 20:19 | SP-500-f_CFDi | 6 647.60 | -0.38% | -25.10 | |
| wykres | 2026-03-13 | 20:19 | NQ-100-f_CFDi | 24 409.30 | -0.51% | -126.10 |
| Data | Czas | Nazwa | Cena | Zm. % | Zm. | ||
|---|---|---|---|---|---|---|---|
| wykres | 26/03/13 | 20:10 | Ropa f_CFDi (USD/Baryłka) | 101.98 | 0.89% | 0.90 | |
| wykres | 26/03/13 | 20:20 | Złoto (USD/uncja jubilerska) | 5 037.74 | -0.83% | -42.31 | |
| wykres | 26/03/13 | 20:20 | Srebro (USD/uncja jubilerska) | 80.92 | -3.58% | -3.00 | |
| wykres | 26/03/13 | 20:20 | Platyna (USD/uncja jubilerska) | 2 038.70 | -4.53% | -96.83 | |
| wykres | 26/03/13 | 19:30 | Miedz f-CFDi (przel.USD/t) | 12 751.00 | -1.49% | -193.00 |
| Data | Czas | Nazwa | Kurs | Zm. % | Zmiana | ||
|---|---|---|---|---|---|---|---|
| wykres | 2026-03-13 | 20:20 | Kurs Euro (EUR/PLN) | 4.2763 | 0.19% | 0.0079 | |
| wykres | 2026-03-13 | 20:19 | Kurs Dolara (USD/PLN) | 3.7419 | 0.93% | 0.0344 | |
| wykres | 2026-03-13 | 20:19 | Kurs Franka (CHF/PLN) | 4.7309 | 0.26% | 0.0124 | |
| wykres | 2026-03-13 | 20:19 | Kurs Funta (GBP/PLN) | 4.9529 | 0.08% | 0.0040 | |
| wykres | 2026-03-13 | 18:40 | Kurs Forinta (HUF/PLN) | 1.0887 | -0.31% | -0.0034 | |
| wykres | 2026-03-13 | 20:20 | Euro/Dolar (EUR/USD) | 1.1428 | -0.74% | -0.0085 | |
| wykres | 2026-03-13 | 20:20 | Bitcoin (BTC/USD) | 71.0000 | 1.34% | 941.0000 |
Aktualne średnie hurtowe ceny paliw w kraju.
| Nazwa | Data | PLN/m3 | Zmiana % |
|---|---|---|---|
| Bezołowiowa 95 | 2026-03-13 | 5 401.00 | 2.93 % |
| Olej napędowy | 2026-03-13 | 6 399.00 | 3.23 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/03/13 | 17:15 | WIG | 120 444.0000 | -0.41% | |
| 26/03/13 | 17:15 | WIG20 | 3 274.5400 | -0.51% | |
| 26/03/13 | 17:15 | WIG30 | 4 140.9800 | -0.48% | |
| 26/03/13 | 17:15 | mWIG40 | 8 361.5900 | 0.04% | |
| 26/03/13 | 17:15 | sWIG80 | 30 235.7000 | -0.38% | |
| 26/03/13 | 17:15 | FW20H26 | 3 279.0000 | -0.24% | |
| 26/03/13 | 17:15 | CDPROJEKT | 246.9000 | -0.44% | |
| 26/03/13 | 17:15 | KGHM | 282.6000 | -1.94% | |
| 26/03/13 | 17:15 | LPP | 19 090.0000 | -1.39% | |
| 26/03/13 | 17:15 | ORANGEPL | 12.9700 | 0.62% | |
| 26/03/13 | 17:15 | PEKAO | 209.8000 | 0.29% | |
| 26/03/13 | 17:15 | PGE | 9.4840 | 1.67% | |
| 26/03/13 | 17:15 | PKNORLEN | 128.4000 | -1.61% | |
| 26/03/13 | 17:15 | PKOBP | 86.5200 | 0.58% | |
| 26/03/13 | 17:15 | PZU | 62.7400 | 1.62% | |
| 26/03/13 | 17:15 | SANPL | 548.2000 | -0.94% |
Wpływ aktualnych notowań spółek na zmianę wybranego indeksu GPW
