inwestinfo
Reklama
Niedziela, 26 czerwca 2022
Warszawa18:44Nowy Jork12:44Tokio01:44Londyn17:44
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2022-06-26

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.2750 9.09 6.84 -4.00 -8.70 22.40 41.18 784.21
08OCTAVA 1.0000 -0.99 -0.99 -0.99 -0.99 -1.96 -3.85 23.46
11BIT 483.5000 -0.61 -7.51 -4.23 -14.35 -10.82 0.93 -16.55
ATAL 33.8000 -12.87 -15.38 -13.73 -15.59 -24.63 -32.82 12.10
3RGAMES 0.3750 1.33 2.70 -6.86 -18.98 -51.90 -53.09 8.57
ALTA 1.6700 -11.11 -13.40 -15.58 -26.96 -22.94 -37.55 22.63
ABPL 45.8500 0.00 -3.26 -3.36 3.14 -10.51 -15.13 74.90
ASSECOBS 38.3000 1.04 -2.01 -1.27 -10.34 -8.45 15.38 14.71
ACAUTOGAZ 24.2000 -1.24 -14.03 -17.30 -24.61 -20.86 -33.61 -39.34
ASSECOPOL 76.0000 7.62 4.18 -7.14 -4.49 -15.77 1.94 7.07
ACTION 12.6800 3.67 0.16 8.17 -0.88 -10.82 11.57 237.13
ADIUVO 1.8550 22.19 18.75 35.71 -21.16 -24.30 -67.13 -61.22
AGORA 5.2300 0.57 -4.86 -6.71 -26.46 -29.22 -52.86 -36.39
AGROTON 3.4400 -22.13 -30.00 -40.23 -38.72 -48.36 -60.82 -18.81
ALLEGRO 23.4550 12.82 9.79 -2.83 -29.38 -41.13 -62.11 0.00
AIGAMES 1.5400 -16.49 -17.15 -20.51 -42.91 -55.90 -84.49 -92.07
ALTUS 1.2950 6.69 11.84 -3.77 -13.27 -11.15 -22.73 -10.21
AILLERON 11.1500 2.75 4.19 -2.61 -7.82 -14.18 -18.84 62.32
ALIOR 28.1700 -3.05 -10.08 -17.68 -36.47 -49.43 -23.38 58.97
AMBRA 19.2000 3.00 -2.14 -6.34 -11.93 -22.89 -18.30 7.26
AMICA 66.0000 -10.41 -13.90 -25.59 -34.49 -39.17 -60.30 -49.70
ALUMETAL 68.3000 0.29 -0.44 0.59 -8.58 22.66 5.90 68.40
ANSWEAR 16.7000 0.47 -9.58 -13.23 -32.36 -44.04 -46.31 0.00
APSENERGY 2.3900 -9.72 -24.41 -30.75 -31.80 -23.63 -43.11 -24.92
AMPLI 1.2500 0.00 0.00 0.00 46.67 153.85 88.57 594.74
APLISENS 14.2000 1.41 2.13 2.13 12.50 2.86 13.39 42.57
AUTOPARTN 13.9000 11.38 1.76 0.58 -8.55 1.09 21.93 169.38
APATOR 13.9000 -0.15 -4.86 -8.14 -28.19 -28.96 -43.56 -35.65
ARCHICOM 17.6500 -8.55 -0.56 2.02 -6.37 -11.75 -24.89 -0.84
ARTERIA 7.0800 -1.13 -3.31 -8.12 1.01 8.84 -1.82 39.01
ARTIFEX 8.0000 11.14 2.10 6.87 -24.47 -12.19 -45.21 9.58
ASBIS 12.2700 9.11 -0.25 -6.02 -9.88 -43.52 -44.71 239.34
ASSECOSEE 39.0000 -11.92 -15.66 -21.95 -27.22 -27.50 -4.80 -3.83
ASMGROUP 0.4500 0.00 0.00 0.00 0.00 0.00 -32.84 -85.20
ASTARTA 21.0000 -9.63 -20.97 -28.50 -14.39 -50.01 -62.82 9.05
ARCTIC 13.9400 -1.16 -2.16 17.85 48.47 80.13 120.06 212.64
ATENDE 2.9050 -7.96 -19.72 -19.83 -34.17 -33.56 -41.26 -15.00
ATMGRUPA 3.4400 -2.92 -9.26 -15.05 -17.37 -22.92 -20.71 -26.65
ATLASEST 2.3000 5.50 1.77 1.77 9.52 15.58 -2.54 70.37
ATLANTAPL 9.0800 1.11 2.02 6.82 0.89 -5.42 2.02 79.45
ATREM 3.8800 -1.99 0.51 3.40 79.55 58.63 73.25 72.49
ATLANTIS 1.0300 0.00 0.00 0.00 0.00 -55.60 -71.07 64.01
GRUPAAZOTY 43.9000 -11.46 -8.37 -16.62 2.24 27.80 26.59 30.52
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 -10.38
AIRWAY 0.8120 45.17 36.25 42.95 20.46 6.45 -50.99 16.94
BAHOLDING 0.5640 -1.57 -4.55 -5.19 2.91 -7.06 -22.36 -44.51
BBIDEV 4.6000 -0.43 -4.56 15.00 -17.27 -10.51 -25.32 15.00
BOOMBIT 10.2800 -12.63 -17.49 -29.39 -29.67 -45.71 -59.37 -53.45
BETACOM 7.3000 0.00 0.00 0.00 -13.79 18.11 -18.48 -19.70
BIGCHEESE 38.5800 -0.92 -4.57 -2.54 6.67 16.22 0.00 0.00
BUDIMEX 217.0000 5.48 2.31 -3.06 3.99 -0.45 -21.73 -4.32
BEDZIN 5.6000 7.77 4.72 -12.60 -15.27 -19.57 -38.33 -58.58
BENEFIT 463.0000 -10.92 -21.98 -16.96 -18.42 -26.19 -49.12 -37.92
HANDLOWY 61.8000 1.67 -0.49 1.33 0.33 0.50 28.54 53.92
BIOTON 3.9000 0.00 -3.30 -6.39 -13.80 -7.52 -27.84 -24.55
BIOPLANET 14.1000 -3.85 -15.38 15.06 -31.25 -41.74 -61.38 -26.86
BUMECH 29.9800 -2.35 -3.86 -17.53 19.20 53.83 764.74 949.82
BIOMEDLUB 3.1700 -0.16 -9.62 -9.35 -14.92 -23.56 -67.93 -47.20
BNPPPL 50.4000 -0.79 -14.58 -21.25 -30.19 -40.43 -20.75 0.80
BOS 8.0800 1.54 -3.41 -5.83 -8.76 -4.58 -1.25 13.47
BOWIM 9.4000 -10.77 -36.18 -34.18 -3.13 18.97 -14.07 430.29
BRASTER 0.8000 -3.27 -11.60 11.43 -11.39 -13.19 -31.86 42.59
BERLING 4.3400 -3.56 -3.56 -8.82 0.93 -9.58 -22.50 16.67
BORYSZEW 5.2500 4.69 12.81 -16.33 45.09 38.29 44.46 43.84
BEST 21.0000 0.00 0.00 -7.89 -16.00 -12.50 -29.05 21.39
INTERCARS 384.0000 -2.29 -6.91 -5.65 -13.32 -15.60 2.95 75.34
CAVATINA 20.7000 -0.95 0.48 1.46 -2.80 -9.57 0.00 0.00
CCC 43.4000 -2.29 -11.43 -9.81 -30.66 -59.09 -62.76 -35.91
CCENERGY 0.6840 -0.87 -8.31 -10.94 -19.05 -28.00 -43.93 1040.00
CDRL 19.5000 -2.91 -15.97 0.00 -8.68 -29.58 -5.66 49.25
CDPROJEKT 94.4100 -1.24 -3.49 -22.25 -49.05 -53.40 -49.06 -77.56
CEZ 222.4000 -1.16 -3.81 4.22 34.14 44.98 93.73 170.23
CFI 0.2290 0.00 -8.03 -8.40 -23.15 -21.03 -13.58 -40.21
CIECH 39.3600 4.28 1.21 -9.12 -4.40 -9.25 -23.19 20.44
CIGAMES 1.8320 6.94 1.09 15.19 10.78 16.35 16.13 60.87
COALENERG 1.3800 -1.05 -4.64 -22.50 -7.97 -24.80 -67.82 477.19
CLNPHARMA 15.3400 -3.75 -9.15 -18.58 -45.52 -54.85 -66.52 -65.59
COMP 46.2000 1.31 -0.43 7.64 -2.52 -8.46 -24.27 -23.27
COMARCH 168.4000 -2.97 -6.19 -4.88 -8.09 -19.80 -35.34 -19.01
CNT 20.0000 -4.72 -11.79 -2.42 -3.81 -10.62 20.96 28.66
COGNOR 3.9600 -5.42 -11.87 -21.53 -31.92 8.09 5.53 280.09
CAPITAL 2.8200 9.76 9.76 19.47 35.00 22.73 50.84 87.50
CELTIC 11.7500 7.55 9.09 30.73 44.30 64.03 25.97 52.00
CPGROUP 10.5000 -2.33 3.45 11.70 23.53 10.53 24.41 52.62
COMPERIA 3.7000 0.55 -8.50 -18.30 -36.90 -40.97 -51.20 35.56
COMPREMUM 2.5800 -5.30 -8.96 3.81 -19.81 -31.84 -28.65 55.09
CYFRPLSAT 20.2200 8.47 1.54 -11.17 -31.05 -43.17 -33.65 -27.39
CREEPYJAR 494.5000 -1.98 -11.79 -19.54 -30.42 -35.84 -39.68 -45.71
CORMAY 0.8930 1.45 -0.77 1.57 -14.50 -19.65 -25.63 -31.73
CITYSERV 15.5000 -2.66 -2.88 31.24 11.67 5.01 19.23 40.91
CAPTORTX 120.0000 -3.88 -12.68 -9.49 -22.50 -29.51 -34.74 0.00
CZTOREBKA 0.6000 0.00 0.00 0.00 11.11 36.36 -3.23 42.86
DADELO 11.1000 0.00 -0.46 -5.24 -18.42 -20.84 -54.53 0.00
DATAWALK 143.0000 -1.47 -1.83 -7.23 -33.43 -29.30 -26.56 -19.01
DEBICA 64.0000 1.55 0.00 -2.97 -6.57 -11.86 -20.24 -11.62
DECORA 34.9000 4.31 -1.45 0.30 -2.31 -2.87 -16.91 62.98
DEKPOL 25.6000 2.40 1.99 0.39 -8.57 -16.88 -35.35 7.56
DELKO 14.9500 -0.33 -2.61 0.67 -5.26 -3.55 -9.39 -14.08
DGA 8.5000 0.00 -1.14 3.59 10.90 10.19 25.36 48.12
DIGITANET 10.6500 -7.46 -12.08 -1.86 9.90 38.09 79.42 123.04
DINOPL 309.2000 0.64 -2.61 -1.32 -6.16 -16.06 9.42 45.04
DOMDEV 98.1000 2.19 3.27 -2.78 -3.73 -12.03 -31.18 8.17
DROZAPOL 5.7400 -12.86 -39.37 -34.86 -13.97 -7.35 -26.26 261.33
DREWEX 0.5500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DIGITREE 7.3000 -0.71 0.00 -4.76 1.45 -12.50 0.00 23.89
DEVELIA 2.2400 -2.18 -14.50 -25.08 -27.04 -15.15 -32.33 10.07
ESOTIQ 32.6000 5.92 -14.36 -14.81 -38.31 -46.51 17.09 261.80
AMREST 17.5000 -3.32 -7.14 -5.27 -13.33 -38.77 -40.58 -34.24
ECHO 3.1900 -0.62 -1.08 1.59 -8.70 -22.61 -28.73 -16.88
EDINVEST 3.4000 -5.21 -7.24 -9.90 -16.43 -5.98 -13.93 44.17
EKOEXPORT 1.4900 -4.03 -10.63 -17.10 -25.13 -38.63 -58.06 -60.17
EFEKT 7.0000 12.90 2.94 -6.04 12.54 6.06 -11.84 49.57
EUROHOLD 5.9240 4.45 6.34 3.66 -16.18 -60.42 -39.36 31.94
ELKOP 0.3945 -0.38 0.00 -1.00 -3.78 -4.48 -28.53 -10.75
ELEKTROTI 6.7000 0.90 13.47 -0.88 14.24 20.36 1.51 0.30
ELZAB 2.1200 10.66 0.00 -3.11 -23.78 -41.87 -54.11 -54.96
EMCINSMED 11.4000 3.64 -1.72 -5.79 3.64 -3.39 -17.39 44.30
ENEA 10.0700 7.01 9.03 7.24 7.24 18.97 3.96 27.86
ENELMED 15.0000 0.67 -7.41 -3.85 -7.98 -13.79 -11.24 5.63
ENERGA 6.6800 4.04 2.45 -1.18 -11.61 -12.65 -16.56 -19.66
ENERGOINS 0.7140 -11.40 -11.40 -11.40 -32.57 -30.73 -55.83 -18.94
ENAP 1.9000 -5.26 -5.26 -4.26 -5.76 -1.10 8.43 19.21
ENTER 20.5000 -14.88 -22.26 -26.43 -29.33 -28.22 -48.50 -40.63
ERBUD 34.4000 -1.51 2.43 4.52 -18.34 -38.40 -54.39 90.69
ERG 49.0000 -1.21 -5.77 -10.91 8.89 3.81 6.52 62.25
ESTAR 1.5000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 38.3000 -4.26 -5.21 -17.67 -6.37 3.80 -3.78 88.18
EUCO 1.4600 6.33 3.57 -18.83 -49.84 -53.63 -67.58 -63.91
EUROCASH 10.2800 -5.46 -8.70 -12.81 -21.73 -3.24 -34.94 -46.42
FEERUM 5.9000 -1.67 -15.11 -0.84 -26.25 -29.26 -50.63 -55.81
FERRUM 3.7400 -3.09 -3.09 0.00 -5.05 -8.52 -15.70 -4.08
FASTFIN 0.5950 -0.83 -4.03 9.17 -13.14 -15.00 -58.39 -62.34
FAMUR 2.6560 2.43 1.81 0.30 -6.97 -16.73 17.82 17.05
FMG 22.0000 38.89 38.89 43.88 48.15 31.58 -29.08 -7.41
FON 0.2205 -1.34 -2.86 -4.13 -2.00 -4.13 -30.22 22.50
FERRO 25.8000 -3.02 -7.89 -10.45 -16.29 -18.41 -32.37 43.58
FASING 12.7500 2.00 0.39 1.59 -6.59 -1.92 0.39 -7.94
FORTE 37.8000 7.56 3.06 3.35 -2.12 -10.84 -38.23 70.90
GETBACK 3.7500 0.27 0.27 0.27 0.27 0.27 0.27 0.27
GROCLIN 1.4020 2.80 13.08 -21.81 -41.90 -45.76 -53.04 -2.65
GAMFACTOR 5.7800 -3.10 -3.10 -11.08 -32.21 -14.85 -57.62 0.00
GIGROUP 1.5200 2.01 1.33 5.56 -6.75 4.83 29.03 226.53
IMMOBILE 1.5300 4.35 -4.59 -1.27 -32.17 -42.22 -42.22 -37.60
GLCOSMED 2.7000 0.73 -3.17 -10.13 -20.29 -40.86 -31.59 -25.27
GETINOBLE 0.1889 1.78 -6.48 -8.81 -42.72 -50.46 -7.61 -26.97
GOBARTO 7.1000 -0.70 0.00 13.60 -1.39 53.68 18.33 14.52
GAMEOPS 6.8000 -1.18 -5.63 -0.89 -19.66 -24.72 -54.48 -84.05
GRUPRACUJ 48.0000 -9.17 -12.88 -19.98 -15.28 -28.71 0.00 0.00
GPW 36.8200 -2.03 -3.07 -4.94 -9.67 -10.29 -23.75 -12.86
GRODNO 16.9800 6.68 -2.12 -4.49 -5.68 -1.78 14.80 190.21
GREENX 0.5970 3.42 -6.20 1.85 -4.72 1.17 -25.22 0.83
GTC 6.4400 10.85 7.57 9.36 2.83 -5.90 -1.51 -8.15
GETIN 1.2060 6.27 6.08 18.84 16.96 -7.34 -1.50 8.31
HYDROTOR 37.9000 6.82 1.90 1.08 -0.79 3.58 8.05 22.88
HELIO 14.9000 -0.67 -5.73 -9.20 -3.27 -12.94 8.82 48.74
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 20.5000 43.23 54.70 61.45 2.30 29.07 22.99 115.53
HARPER 5.5000 -4.57 -5.13 -14.70 -31.21 -37.20 -49.74 -38.69
HERKULES 1.2000 -3.42 2.01 -5.93 -18.33 -18.59 -9.93 -10.88
HUUUGE 18.0000 7.23 5.74 -5.41 -4.48 -25.60 -53.94 0.00
IBSM 17.4000 0.00 8.75 -3.33 9.43 -0.57 -27.50 219.27
MEDINICE 10.7000 -5.88 -12.50 -17.16 -32.12 -42.56 -61.38 -33.73
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 -21.39
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.8100 0.00 0.00 0.00 -10.00 -18.18 -42.14 -42.14
IFCAPITAL 1.0250 0.00 0.00 0.00 -25.18 -75.24 -70.20 58.91
IFIRMA 20.1000 5.61 -7.17 -8.41 -12.66 -18.18 97.14 470.25
IFSA 2.4700 -6.01 1326.27 1337.84 383.64 214.79 87.32 682.35
IIAAV 98.5500 0.00 0.00 -8.75 -9.17 -5.24 13.28 40.09
IMCOMPANY 17.3000 -4.02 -7.22 -7.22 0.91 -48.30 -40.78 38.02
IMPERIO 1.5700 6.49 -11.35 -11.83 -31.67 -27.43 -63.39 64.00
IMS 2.7400 -1.82 -0.74 1.51 -3.93 -4.95 -22.70 -2.18
INC 1.7700 14.19 -6.74 -28.34 -41.00 -55.13 -74.64 -52.42
INTERFERI 8.5000 0.00 0.00 0.00 1.80 17.24 89.73 181.46
INGBSK 175.0000 -1.14 -5.66 -13.40 -27.83 -34.39 -11.09 12.47
INSTALKRK 33.5000 -0.88 -1.47 -1.75 -1.75 -4.27 10.89 72.31
INTROL 4.6000 -0.65 0.44 -3.97 -1.50 -1.92 -25.81 72.93
INPRO 6.0500 1.61 -3.08 -6.67 -10.00 -14.86 -24.55 45.83
INVISTA 2.9000 -7.14 -32.64 -47.15 -41.44 -49.51 118.49 642.86
IPOPEMA 2.2800 2.62 -11.65 -16.67 -26.10 -30.06 -58.33 -7.48
INTERSPPL 0.6840 -3.68 -6.15 -9.18 -27.52 -34.93 -44.55 -51.04
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 -33.98 -41.54 -27.42
INTERBUD 1.2500 -0.79 8.70 11.61 17.92 10.62 -11.97 89.39
ITMTRADE 0.1150 11.65 -25.32 -32.35 -39.79 -52.08 -71.25 -60.75
IZOBLOK 34.6000 -8.95 -8.95 -8.95 -21.00 -42.14 -9.42 8.13
IZOLACJA 2.2000 -1.75 -15.47 -16.10 -33.33 -11.81 -32.93 40.88
IZOSTAL 2.4900 -1.95 -2.33 -4.55 -6.32 -11.58 -29.41 0.00
JSW 60.4800 -10.73 -13.52 -13.03 -19.87 76.11 74.54 207.47
JWWINVEST 1.7900 -3.24 -4.28 -5.79 1.13 7.19 -19.73 -56.34
K2HOLDING 31.0000 19.92 19.03 27.60 58.71 36.91 38.10 219.00
KBDOM 0.2700 0.00 0.00 0.00 0.00 0.00 -45.56 -50.91
KRAKCHEM 0.4720 -11.32 -4.08 -21.67 -6.93 -6.00 -37.33 -21.67
KCI 0.8700 1.86 -2.88 -2.67 -4.99 -32.62 -41.99 -16.57
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 20.3000 -18.18 -32.38 -37.28 -44.10 -68.70 -69.28 -58.53
KGHM 117.3000 -18.06 -22.06 -15.77 -35.93 -18.09 -39.68 27.14
KGL 9.2400 -0.65 -5.00 11.76 -8.80 -25.25 -46.35 -34.86
KOGENERA 23.8000 -1.27 -3.72 -7.91 -16.49 -15.27 -33.05 -42.47
KOMPAP 18.0000 12.50 2.86 5.88 -8.16 -19.64 -4.76 160.87
KOMPUTRON 3.3700 -3.18 -6.94 -3.74 -4.83 8.77 -18.29 28.85
KPPD 80.4000 -4.72 -5.78 -10.36 22.90 47.48 52.79 175.32
KINOPOL 13.4500 -1.43 -7.38 -7.07 -4.50 -6.44 -0.72 82.78
KREC 21.4000 -0.46 -0.92 -5.70 -4.87 13.16 20.11 270.69
KREDYTIN 14.8000 -3.27 -3.27 -3.27 -9.20 -22.51 27.59 43.69
KRKA 450.0000 2.56 2.32 7.56 -3.08 -17.11 -6.17 13.66
KRUK 245.0000 0.60 -7.61 -8.41 -23.10 -33.43 -14.28 103.14
KSGAGRO 2.2000 -1.40 -10.59 -22.99 -6.64 -39.89 -49.76 68.80
KETY 575.0000 -2.53 -5.55 -3.82 -11.06 -6.16 -12.01 48.08
KRVITAMIN 13.3400 -4.30 2.70 1.25 -9.90 -16.10 -32.64 179.65
LABOPRINT 13.3000 0.00 1.50 2.27 -2.88 -15.09 -20.12 39.46
LIBET 1.3700 -5.52 -5.52 8.73 -7.43 -21.26 -43.85 -31.50
LUBAWA 2.2100 -2.70 -8.47 -14.29 -31.10 102.25 56.75 60.59
LENA 3.3400 -5.59 -9.87 -13.33 -19.91 -21.58 -32.94 -1.74
LOKUM 14.9000 -3.85 -7.98 2.04 -24.24 -28.57 -38.02 28.76
LPP 8 635.0000 0.05 -10.75 -11.35 -13.93 -46.84 -20.56 34.14
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.3700 0.78 4.42 -6.47 -13.33 -0.76 6.56 -55.02
LSISOFT 12.8000 -2.27 -4.44 -9.15 -15.13 -2.64 -21.10 -9.15
LOTOS 65.5400 -8.03 -11.13 -0.87 12.73 12.46 19.57 10.00
LENTEX 8.1000 -0.25 0.00 7.12 1.50 -11.93 -25.50 -19.60
LIVECHAT 95.2000 10.76 1.89 11.26 0.62 -19.33 -23.30 50.54
BOGDANKA 53.4000 -4.88 -9.07 -1.68 -0.66 66.09 102.50 122.62
MABION 21.9800 -2.73 -14.17 -24.96 -37.10 -66.11 -73.41 -51.70
MAKARONPL 7.4800 1.35 -2.60 -1.32 -8.76 13.64 2.74 36.36
MANYDEV 1.6000 1.87 -5.23 -10.93 -5.23 -8.94 -54.47 284.43
MBANK 239.4000 0.50 -5.85 -12.61 -29.02 -40.47 -28.43 -1.39
MOBRUK 287.0000 -1.58 -11.27 -11.55 -28.33 -24.25 -11.55 28.21
MBWS 6.7000 -1.18 4.69 4.69 9.84 13.56 -2.62 7.72
MCI 16.4500 0.30 -4.91 -0.30 -15.64 -23.49 -12.03 31.60
MERCOR 10.1500 -1.45 -10.53 -1.92 -19.37 -39.29 -49.75 18.60
MEDICALG 6.6900 11.69 13.78 -22.21 -49.77 -63.24 -79.29 -76.93
MDIENERGIA 2.6000 4.15 2.03 -1.95 1.62 -3.46 -31.04 -11.62
MEGARON 12.4000 0.00 0.00 -14.48 2.48 -9.49 11.71 55.00
MEXPOLSKA 2.4600 0.00 -1.60 -7.87 -1.20 6.49 12.33 14.95
MFO 43.0000 -3.89 -6.67 -6.67 -1.18 -14.46 -2.78 113.20
MANGATA 74.6000 0.00 -2.36 -4.36 2.47 -4.36 -14.84 42.10
MILLENNIUM 4.0620 -1.77 -10.83 -14.53 -36.00 -49.24 -20.87 19.33
MIRACULUM 1.1950 0.42 0.42 3.93 -6.30 -9.85 -15.00 -7.03
MLPGROUP 69.2000 1.52 -4.01 -7.46 -7.71 -11.84 -13.66 -18.29
MILKILAND 0.8960 -2.61 -4.49 -22.13 -23.91 -54.85 -24.24 88.21
MLSYSTEM 58.5000 -5.44 -12.27 -6.05 -13.45 -37.03 -48.27 50.91
MENNICA 19.1000 -0.26 -2.81 -6.16 -8.41 -8.41 -7.07 0.26
MOLECURE 13.1200 -7.92 -18.88 -7.02 -21.80 -35.71 -51.96 46.32
MOJ 1.6500 0.00 -2.94 -2.94 -2.94 -1.79 10.74 -6.78
MOL 34.9000 0.88 4.63 0.94 -2.33 11.26 10.90 38.29
MONNARI 3.6300 1.43 -4.19 -9.69 12.38 33.58 5.67 68.57
MASTERPHA 6.0000 0.00 3.45 0.84 6.38 46.34 62.16 50.75
MIRBUD 3.0900 -3.48 -10.16 -11.47 -15.51 -20.98 -35.11 88.85
MERCATOR 52.2600 -5.81 -11.22 -21.77 -30.91 -49.12 -78.50 -35.18
MOSTALPLC 24.4000 0.40 -13.01 -29.44 -3.05 17.05 111.67 182.22
MOSTALWAR 5.8000 -2.05 -4.33 -8.89 -11.69 -9.75 -18.00 28.70
MOSTALZAB 1.6260 -3.07 -5.62 -0.50 8.97 -15.73 1.28 80.37
MARVIPOL 5.7800 3.55 -0.34 -2.67 -27.72 -26.26 -40.41 46.00
MWTRADE 5.8200 -5.18 -6.39 1.03 17.20 20.58 52.21 173.83
MAXCOM 11.6000 0.43 -1.27 -0.85 0.86 5.88 -16.43 -34.64
MUZA 5.8000 -7.76 -7.76 -6.14 -5.31 4.90 -21.32 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 16.44 80.26
NEUCA 760.0000 -1.94 -3.29 -12.41 -13.27 -11.97 -11.64 37.09
NANOGROUP 1.2460 -5.81 -9.88 -10.15 -64.61 -68.26 -77.01 -46.91
NTTSYSTEM 4.1900 -2.86 -7.06 -16.22 -15.88 -18.73 -26.09 62.55
NOVATURAS 17.9880 -4.82 -4.82 -0.07 3.38 -5.33 -23.13 68.11
PANOVA 13.1000 0.77 0.00 2.34 -1.50 -12.08 -13.25 -2.96
NOVAVISGR 0.7900 1.58 1.32 -14.25 -9.41 -20.62 -45.00 -56.50
NOVITA 105.5000 -0.93 -4.46 -10.46 -27.70 -32.70 -53.88 56.89
NEWAG 18.4000 -0.54 -5.13 -8.87 -10.63 -11.90 -26.59 -28.29
NEXITY 2.7300 -4.23 -2.51 1.49 -18.56 0.37 -73.33 -83.81
ORZBIALY 22.8000 0.00 -7.17 -1.35 -3.51 0.00 -9.47 115.69
ODLEWNIE 6.5400 -0.91 -1.21 -9.42 7.21 5.48 5.14 32.12
OEX 33.0000 -2.94 3.13 -16.67 13.79 29.41 55.66 108.86
ONDE 10.9800 -1.80 -3.54 -16.67 -44.10 -36.26 0.00 0.00
OPENFIN 0.1800 3.45 13.92 9.09 -38.98 -74.58 -76.38 -86.15
ORCOGROUP 3.3395 9.05 -1.21 10.89 36.69 24.04 53.62 215.94
ORANGEPL 5.9740 2.95 0.69 -5.39 -28.34 -28.77 -11.72 -6.66
OPTEAM 10.3600 -14.83 -16.91 -16.23 -17.58 -22.28 -32.98 -56.69
OPONEO.PL 42.0000 -0.93 -10.71 -5.56 -13.27 -32.97 -24.91 52.33
OTMUCHOW 2.4500 -5.77 -15.81 -19.93 -24.85 -30.79 -23.91 63.33
OTLOG 10.9500 -1.84 -3.18 -3.18 8.45 21.02 14.03 175.91
OVOSTAR 45.8000 -3.85 -3.43 0.00 -23.73 -34.78 -41.18 -38.78
PATENTUS 1.2400 -0.79 -1.18 -4.55 -3.08 20.00 40.94 -0.79
PBSFINANSE 0.4100 -7.27 -7.27 9.68 -25.82 45.71 4.62 2.00
PBG 0.0300 -10.71 0.00 -14.29 -37.50 -6.83 -40.00 -57.14
PEKABEX 13.2500 -3.65 -12.00 2.72 -18.77 -41.33 -49.62 11.39
POLICE 11.0000 -2.22 -4.35 -10.20 -14.06 -5.58 -12.35 -20.29
PCFGROUP 48.5500 -0.50 -3.97 -5.25 -10.22 1.33 -18.14 0.00
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PEPCO 36.4800 2.24 -4.35 -10.40 -20.61 -20.15 -22.22 0.00
PCCROKITA 83.2000 2.49 -6.15 -6.58 -13.54 -6.36 4.57 88.56
PCCEXOL 2.5650 1.19 -3.03 -0.58 1.91 1.11 -15.23 -17.15
PHOTON 9.6100 0.40 -4.24 3.67 35.47 43.10 -13.16 46.19
PEKAO 84.1600 -2.82 -6.26 -12.95 -25.05 -31.27 -17.12 45.39
PEP 85.9000 10.98 16.12 18.78 24.33 20.41 23.46 151.14
PGE 10.9300 1.56 4.38 3.28 9.34 35.05 3.28 40.99
PMPG 3.2000 -5.49 -1.27 25.00 15.67 -24.02 -35.68 84.52
PGNIG 5.5200 -9.18 -5.57 -11.59 -17.19 -5.74 -16.13 23.34
PGFGROUP 0.7980 99.11 90.64 -14.26 -36.00 -31.08 -64.02 244.62
PHN 12.1000 -1.26 -9.62 -12.31 -14.55 -3.29 -21.40 -4.47
PHARMENA 6.1600 4.41 -0.32 -4.05 -2.22 -21.83 -35.16 -53.68
PROJPRZEM 8.6000 25.71 29.41 46.67 -11.11 -30.71 -45.34 -44.30
PKNORLEN 64.7000 -8.82 -11.91 -11.21 -18.31 -11.64 -19.07 -2.83
PKOBP 28.9100 -3.63 -6.19 -12.84 -29.09 -36.32 -30.50 18.18
PKPCARGO 10.9600 -3.69 -4.21 -13.01 -17.18 -22.58 -52.23 -30.07
PLAYWAY 302.0000 -3.52 -7.52 1.52 -10.00 -28.04 -32.88 -39.94
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 21.82 55.36
PLAZACNTR 2.2000 -4.42 -8.47 -10.00 0.93 -11.82 80.66 -0.92
PRIMAMODA 1.2000 -14.29 -22.08 -25.00 -14.29 9.09 -26.38 34.83
PAMAPOL 3.5400 -6.03 -3.11 -9.74 -10.21 41.15 33.46 174.40
PEPEES 1.3000 1.48 -2.84 -2.84 -0.36 24.55 -5.52 -26.34
PROCAD 2.4200 -1.63 -6.92 -2.42 -6.20 15.24 48.47 130.48
PRAGMAINK 3.6000 5.26 -5.26 -4.26 -13.46 -3.74 -34.55 -47.06
PROCHEM 37.0000 2.21 -4.64 10.78 19.35 54.17 49.19 137.94
PROTEKTOR 2.6400 0.00 -3.00 -5.82 -24.49 -12.94 -28.94 -36.21
POLTREG 38.7000 5.87 -4.77 -13.07 -19.36 -41.69 0.00 0.00
PRIMETECH 1.2500 -4.00 4.35 -4.00 -5.51 3.45 -2.44 41.18
ZPUE 280.0000 2.46 -3.00 12.79 30.49 40.58 45.86 40.58
PUNKPIRAT 0.2580 -2.27 -5.84 -4.09 -21.10 -35.50 -54.74 -56.27
PURE 42.0000 -10.38 -13.41 -1.63 -26.94 -43.07 -59.33 -58.73
POLWAX 3.0100 -0.66 -0.66 -1.32 7.14 8.30 -4.76 -22.68
POLIMEXMS 3.2020 -0.93 -8.57 -5.60 -26.94 -11.85 -32.20 17.86
PZU 29.7000 1.28 -3.08 -9.91 -14.54 -16.30 -23.35 -3.05
QUANTUM 31.4000 4.67 -1.26 -4.85 16.30 -10.80 -31.74 127.54
QUERCUS 3.4000 4.48 -6.42 -0.57 -3.85 -13.58 -30.28 0.00
R22 38.5000 -0.65 -10.46 -7.30 -15.33 -27.15 -27.84 32.29
RAFAMET 16.7000 2.47 2.47 0.00 -4.60 -1.78 -5.14 -5.68
RAINBOW 21.0000 3.42 -4.73 -8.04 -4.30 -9.23 -29.73 -8.84
REDAN 0.2340 -5.65 -4.88 -10.00 -24.03 -38.58 -53.94 -38.74
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 622.73
RESBUD 0.6000 -1.32 -1.96 3.45 -6.25 -22.58 -45.45 33.33
RAFAKO 1.6600 -0.24 -4.72 -8.92 -14.21 20.91 27.04 8.82
REINHOLD 0.1500 0.00 0.00 -3.23 -11.76 -16.67 -32.43 -37.50
RELPOL 5.7000 2.19 -4.76 3.70 -9.39 -26.32 -18.60 -7.89
REMAK 11.8500 -5.20 -9.20 -5.20 -26.40 -25.00 -50.21 16.75
REINO 1.4000 0.72 0.00 2.94 2.94 -9.09 -13.58 -3.45
RANKPROGR 1.7200 -0.62 1.58 5.59 -9.07 -31.12 -38.97 21.59
ROPCZYCE 29.9000 -4.53 -4.84 -4.84 -7.81 -10.61 -1.34 31.70
RYVU 22.7000 -4.37 -20.98 -16.90 -46.44 -59.70 -57.79 -67.87
RAWLPLUG 14.3000 -1.02 -5.84 -2.03 -12.65 -19.89 -9.94 94.37
SANTANDER 12.9600 2.15 -5.29 -1.09 -13.14 -4.46 -13.97 31.61
SEKO 6.8500 -0.72 -3.52 -8.05 -20.35 -20.35 -34.76 -23.89
SELENAFM 22.2000 7.92 5.31 3.81 0.93 -9.17 -6.84 78.69
SERINUS 6.6500 0.00 0.00 -3.62 -32.83 5.66 -14.74 56.10
SESCOM 27.9000 -1.39 -11.25 1.43 -23.66 -46.42 -27.55 44.16
SILVANO 4.1700 -3.01 -2.88 11.23 -7.33 -54.58 -46.54 -44.84
SFINKS 0.3800 -2.27 -3.96 -2.51 -10.39 -14.91 -25.67 -25.38
SYGNITY 12.5000 6.20 7.08 21.80 9.36 43.10 33.85 75.07
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.5650 -0.87 -5.00 -51.28 -17.99 53.23 -31.33 4.59
STARHEDGE 0.4090 -8.71 -8.91 7.63 12.67 -21.35 -30.44 -13.35
SHOPER 33.0000 5.00 -5.12 -13.46 -44.74 -54.33 0.00 0.00
SNIEZKA 69.8000 0.84 -10.03 -9.11 -10.03 -5.53 -16.51 -14.93
SKARBIEC 21.3000 2.90 -5.33 -10.50 -27.30 -33.02 -40.67 -4.05
SKYLINE 0.6900 0.00 -1.43 -4.17 -13.75 -12.10 -41.53 15.00
SKOTAN 1.3800 10.41 7.86 7.86 -10.54 -10.54 -35.48 -31.71
SELVITA 67.4000 -1.78 -9.92 -12.19 1.38 -17.13 -14.12 35.31
SLEEPZAG 0.3660 -4.86 -23.48 -21.78 -31.65 -47.46 -70.42 -33.58
SANOK 11.0200 -2.65 -1.26 -7.87 -20.29 -27.15 -57.85 -25.68
SYNEKTIK 23.6000 -7.30 -10.13 -13.28 -17.69 -17.11 -39.43 10.85
SANWIL 1.4150 -0.35 -3.74 -6.29 -12.65 -12.65 -48.07 -50.18
SUNEX 13.6000 25.81 47.47 111.82 150.54 275.81 95.47 348.08
SOLAR 5.7400 9.13 10.81 9.13 11.24 16.19 13.89 38.65
SONEL 9.7000 1.25 1.04 0.00 -4.90 -4.90 -12.61 1.04
SOPHARMA 9.8000 -1.05 -7.84 4.44 -4.57 -8.74 16.05 -32.37
SANPL 248.0000 1.52 -0.33 -6.61 -15.49 -27.12 -10.75 28.48
STALPROFI 10.6400 -2.73 -4.97 -7.60 -10.08 2.88 -19.55 75.41
STSHOLDING 15.2000 7.12 5.92 16.78 -12.59 -37.19 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 3.43
STALPROD 263.0000 -5.29 -11.09 -12.68 -19.97 0.75 -32.03 68.02
SATIS 0.5900 -1.67 -4.53 0.00 -15.23 -12.98 -71.08 40.48
STALEXP 2.9800 -1.00 -2.61 2.23 -12.21 -16.85 -15.92 1.53
SUWARY 24.0000 1.69 0.00 -4.76 -10.45 4.35 -1.64 71.43
SILVAIR-REGS 3.9000 16.77 13.37 -8.02 -35.00 -41.53 -49.68 0.52
SECOGROUP 14.9000 -0.67 -6.29 2.05 5.67 -9.15 4.93 13.74
TARCZYNSKI 41.6000 -2.91 -4.31 -2.91 -2.44 -2.44 -22.33 179.72
TBULL 10.2500 2.48 -8.81 -14.46 -25.43 -26.70 -54.90 -71.57
TSGAMES 118.0000 16.50 7.37 -22.33 -45.20 -67.00 -73.64 -79.23
TIM 31.1000 2.93 -1.25 -8.14 -7.33 -16.29 -5.95 182.14
TALEX 16.3000 -1.81 -1.21 -3.55 -8.43 23.48 -2.98 34.16
TATRY 147.0000 3.43 -0.60 -18.74 -15.49 -21.33 -5.80 -1.40
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 6.92
TOYA 5.7400 3.58 -3.34 -6.02 -19.94 -24.94 -35.63 17.96
TORPOL 19.0600 5.56 0.96 17.14 33.24 52.49 12.43 38.69
TOWERINVT 8.4000 -16.60 -12.42 -16.25 -14.47 -34.10 -54.32 -66.22
TAURONPE 3.3860 2.32 2.22 -4.34 10.00 35.27 -6.73 29.10
TRITON 5.3000 0.00 0.00 -0.93 -1.12 47.22 61.59 138.74
TRAKCJA 1.5600 5.12 0.25 2.04 -5.88 -9.60 -28.57 -34.02
TRANSPOL 3.1900 1.85 -4.35 -2.94 -9.09 -9.59 -5.71 12.63
TERMOREX 0.5850 -5.65 -6.40 -24.03 -28.66 -33.52 -30.36 -26.88
TESGAS 3.6700 4.52 5.11 8.82 0.95 22.52 -19.48 -32.73
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNIMA 4.6700 -11.51 -16.79 -30.09 -33.83 5.19 37.23 68.94
UNICREDIT 45.8500 -0.50 -4.62 0.12 4.72 -24.52 3.90 25.13
ULTGAMES 17.8000 -5.13 -15.92 -12.40 -14.30 -22.70 -39.56 -46.24
ULMA 57.0000 -1.03 -1.03 -7.42 -5.12 -10.31 0.70 19.58
UNIBEP 8.5000 1.25 -3.11 1.25 -10.99 -26.36 -38.40 -10.60
UNIMOT 48.8000 5.43 -2.84 -1.10 16.31 32.49 4.98 30.39
URSUS 0.2500 0.80 -4.91 -8.36 -51.54 16.13 -68.30 -63.85
VIGOSYS 636.0000 10.17 11.68 5.86 -8.19 -3.85 -11.20 31.58
VINDEXUS 6.6400 -1.50 -4.64 -5.46 0.30 0.00 2.81 14.63
VOTUM 32.4000 3.56 8.84 28.77 88.46 106.72 93.94 188.29
VOXEL 42.0000 6.77 6.22 6.77 4.33 -12.77 -16.84 36.67
VERCOM 36.4000 14.51 7.72 -1.89 -15.97 -27.98 -32.16 0.00
VRG 3.7200 -3.08 -3.82 -8.25 0.27 1.75 3.56 52.42
VENTUREIN 2.6200 -7.41 -11.35 -7.41 -23.08 3.31 8.70 82.48
VISTAL 1.3660 -11.52 -13.25 -28.56 -44.56 -49.39 -67.33 -7.73
VIVID 1.3100 13.04 2.36 -1.52 26.21 16.70 -13.68 -57.65
WASKO 1.8150 2.26 -2.43 -8.59 -0.28 13.12 10.37 14.56
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 -2.40
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 3.4100 -3.94 -3.94 -23.71 -19.95 -8.82 -31.80 72.22
WINVEST 0.2700 1.47 16.95 -6.12 -4.83 -8.61 -34.91 249.37
WIELTON 5.8900 -0.83 -4.19 -15.00 -25.62 -30.00 -45.21 17.82
WOJAS 4.5100 -3.63 -11.22 -13.93 -12.26 6.37 -4.04 -0.22
WIRTUALNA 96.0000 17.50 3.41 -6.93 -19.80 -31.88 -16.96 33.14
WITTCHEN 18.2000 -2.17 -4.51 -10.89 16.88 22.03 53.85 104.08
WAWEL 495.0000 0.00 -2.83 -2.04 -2.04 -1.64 -20.10 -17.92
WARIMPEX 3.6000 -12.89 -12.89 -15.13 -8.56 -34.33 -39.82 -41.10
XTB 20.0000 0.00 3.20 1.95 7.34 27.28 16.90 58.91
XTPL 43.3000 0.00 -6.07 -10.20 -15.28 -1.64 -27.70 -62.27
YOLO 0.3950 0.00 0.00 0.00 -54.07 -81.01 -62.02 -56.11
PULAWY 79.8000 -1.26 -2.73 -7.98 -10.91 1.03 -16.42 -17.30
ZEPAK 23.2500 11.46 -2.35 34.41 29.46 29.10 132.69 140.02
ZAMET 0.7540 0.00 -7.95 -10.54 -6.83 -12.18 -11.98 -17.85
ZREMB 1.9000 -2.06 -1.04 -2.81 -29.89 -19.83 82.69 118.39
ZUE 3.5000 0.29 -2.79 0.87 10.09 1.16 -14.88 -20.32
STAPORKOW 2.6300 -0.38 0.00 -2.96 -12.08 4.80 -28.02 -18.63
ZYWIEC 488.0000 2.51 1.87 0.20 -3.92 -2.39 2.51 2.94
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2022 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij