inwestinfo
Reklama
Środa, 11 września 2024
Warszawa21:17Nowy Jork15:17Tokio04:17Londyn20:17
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-09-11

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.0950 -2.86 -8.25 4.08 -6.56 0.66 -30.93 4.62
08OCTAVA 0.9250 0.00 0.00 -3.14 -3.14 0.00 -7.50 -7.04
11BIT 612.0000 1.28 2.42 5.83 -6.62 15.25 -8.50 24.51
ATAL 49.9500 -0.59 2.65 0.90 -16.17 -10.82 -20.16 70.51
3RGAMES 0.2960 -0.66 3.08 2.38 1.35 13.16 -34.42 -28.33
ALTA 2.8000 0.00 7.89 13.89 25.88 54.30 59.44 86.36
ABPL 87.0000 -5.97 -2.86 -3.92 -14.37 10.25 31.25 143.31
ASSECOBS 59.2000 -3.32 -0.34 5.82 -1.69 3.93 39.57 59.45
ACAUTOGAZ 27.2000 -1.45 -3.55 1.49 -4.56 -8.11 -12.26 19.30
ASSECOPOL 88.0000 -2.21 -0.89 6.88 4.91 21.37 14.92 21.37
ACTION 18.5000 -1.79 -2.41 -5.18 -7.16 -6.42 2.75 37.41
ADIUVO 0.3200 5.16 -16.84 -34.80 -49.54 -65.68 -60.24 -67.33
AGORA 9.9200 -3.11 -5.85 -0.20 -7.42 -13.97 25.69 88.30
AGROTON 3.4500 0.87 3.58 1.17 11.94 12.30 26.18 6.44
ALLEGRO 35.9800 -5.13 -4.43 -0.96 -4.09 15.02 13.08 38.29
AIGAMES 1.0800 0.93 -3.57 -10.00 -24.21 -32.50 -40.66 -48.57
ALTUS 2.9100 -5.52 12.79 6.20 -7.03 -18.72 79.63 118.80
AILLERON 18.3400 -6.41 -3.51 2.97 8.47 17.61 -4.59 53.28
ALIOR 89.2000 -8.22 -7.44 4.80 1.28 3.08 87.13 229.27
AMBRA 24.5000 3.17 -0.61 2.09 -12.70 -12.86 -13.78 16.19
AMICA 59.1000 -4.00 -5.96 -5.51 -18.26 -20.63 -25.47 -15.85
ANSWEAR 21.6000 -3.09 0.92 -0.68 -4.36 -28.96 -37.82 21.40
APSENERGY 2.9400 1.03 -2.98 29.07 15.35 -18.61 -26.57 -8.72
AMPLI 1.2000 0.00 0.00 25.00 20.00 9.09 -6.98 55.84
APLISENS 21.5000 -0.46 -2.26 -1.37 -1.37 -6.09 -1.82 57.66
AUTOPARTN 22.0000 -8.01 -6.08 4.67 -6.67 -16.57 12.22 83.61
APATOR 18.3200 -3.96 1.10 9.11 14.11 18.97 17.08 32.66
ARCHICOM 30.0000 3.32 12.27 0.00 -7.99 12.27 14.76 70.41
ARTIFEX 22.3000 -6.75 -8.20 12.98 -7.84 -9.27 28.42 236.68
ASBIS 19.8200 -5.31 -4.03 0.30 -21.71 -24.38 -31.76 29.32
ASSECOSEE 49.4000 0.80 -0.79 2.86 -2.33 3.70 12.25 5.88
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 0.00 -77.14 -46.67
ASTARTA 28.5000 -1.91 -1.22 -3.74 -0.70 -1.74 -10.30 30.72
ARCTIC 19.6100 -2.66 -3.42 5.55 -12.48 -5.81 41.89 -5.58
ATENDE 2.9000 -1.02 -1.02 2.84 -2.36 -0.68 0.00 5.45
ATMGRUPA 4.2100 -1.17 -0.71 -2.99 -3.21 29.05 27.88 31.87
ATLANTAPL 17.3000 -1.15 -0.58 -0.29 -1.99 -5.74 65.87 102.94
ATREM 11.8500 -6.69 1.72 13.94 -12.22 24.47 79.00 148.95
ATLANTIS 2.7400 -0.81 2.08 8.89 -18.33 2325.74 231.08 137.86
GRUPAAZOTY 16.5800 -6.21 -3.62 -8.81 -24.57 -25.38 -30.74 -53.44
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRWAY 0.2600 12.09 5.15 4.08 -3.23 -13.12 -4.49 -49.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -29.09 -80.77
BBIDEV 4.2000 -6.31 -6.31 -3.84 -8.86 -9.68 -16.63 -22.59
BOOMBIT 10.6500 4.29 5.80 4.29 -1.35 -4.78 -10.25 -11.41
BETACOM 4.4000 -4.27 -6.28 12.00 -25.33 -25.33 -10.04 -43.65
BIGCHEESE 13.8000 -1.97 -0.86 -5.44 -52.07 -33.81 -62.83 -63.23
BIOCELTIX 74.7000 3.16 -0.79 3.44 24.50 -17.00 -8.29 54.10
BUDIMEX 562.0000 -3.05 -2.55 -1.55 -16.59 -21.18 37.25 132.93
BEDZIN 27.8500 -19.92 25.31 20.52 -5.97 -6.99 -51.69 383.06
BENEFIT 2 500.0000 -4.81 -4.99 0.20 -13.76 -2.56 35.25 268.30
HANDLOWY 89.1000 -3.61 -4.53 0.78 -12.79 -14.27 9.01 51.17
BIOTON 3.4350 -0.71 -1.42 -0.14 -0.57 -3.47 -10.90 -9.15
BIOPLANET 18.5000 0.00 1.67 -1.08 18.83 -12.86 38.64 37.08
BUMECH 13.3200 -3.13 -1.45 14.29 16.84 6.17 -51.15 -83.70
BIOMAXIMA 16.3000 -5.38 -8.49 6.03 -1.76 20.14 -6.91 -35.77
BNPPPL 93.2000 -5.63 -5.63 0.83 0.41 0.21 57.79 93.63
BOS 12.1000 -2.02 -6.90 -1.62 -8.99 -13.21 39.98 74.07
BOWIM 5.3900 -2.89 -2.89 -1.10 -21.80 -20.65 -23.69 -42.58
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -23.68
BORYSZEW 5.1300 -0.38 0.00 -3.70 -10.34 -14.89 -11.11 2.97
BEST 20.8000 2.97 4.00 4.00 -3.70 -6.31 -2.80 4.00
CAPITEA 0.4980 -4.17 11.21 8.58 -5.24 -9.64 -86.51 -86.51
INTERCARS 502.0000 -3.91 -4.09 -3.53 -10.05 -13.68 -16.18 25.19
CAVATINA 14.2500 -2.08 0.71 1.08 -5.69 -8.44 -25.79 -31.88
CYBERFLKS 125.0000 -1.18 2.03 1.21 1.21 21.84 54.94 223.45
CCC 143.3000 -9.38 -1.31 15.70 2.44 95.89 228.13 278.31
CCENERGY 0.3780 16.67 2.16 2.16 -11.27 2.16 -3.08 -25.88
CDRL 11.5000 1.71 0.00 2.59 -17.36 -6.30 -27.88 -30.00
CDPROJEKT 164.7000 -8.02 -9.59 -1.13 21.04 46.52 5.26 84.74
CEZ 145.0000 -0.41 -2.54 -6.54 -13.17 1.18 -17.22 -19.06
CFI 0.2050 -3.33 -5.58 -3.79 -10.57 -7.73 -0.49 -17.14
CIGAMES 1.5250 -3.92 -7.14 1.40 -10.48 -10.63 -74.98 -28.42
CLOUD 63.4000 -3.06 5.32 -1.86 -12.43 -3.94 -29.71 118.62
COALENERG 0.9820 0.10 -4.37 -6.55 -4.55 -8.63 -29.64 -16.53
CLNPHARMA 27.5000 -6.69 -10.58 -0.36 80.70 85.26 79.77 77.48
COMP 114.0000 -2.54 4.55 10.58 11.65 41.28 81.39 173.81
COMARCH 324.0000 0.46 0.31 1.88 25.78 24.81 128.52 97.87
COGNOR 6.6000 -4.97 -11.29 -9.09 -22.81 -18.72 -13.39 89.38
CAPITAL 0.2800 4.48 13.82 -64.56 -61.11 -59.12 -75.44 -78.46
CELTIC 3.4500 -5.82 -5.56 -5.29 -9.33 0.59 -26.25 -51.57
COMPERIA 5.2000 -7.14 -7.14 -3.70 -18.75 -30.67 -48.00 15.56
COMPREMUM 2.0800 -2.30 -2.75 7.34 6.53 1.92 -4.50 -14.17
CYFRPLSAT 13.6000 -6.72 -7.17 7.09 9.68 27.28 1.38 -29.35
CREOTECH 190.0000 7.24 6.94 -4.23 12.24 5.77 -17.03 68.86
CREEPYJAR 445.0000 4.20 -4.08 -7.00 -12.83 -22.02 -34.50 -28.36
CORMAY 0.5180 -3.72 -0.38 -1.89 -10.69 -14.80 -21.99 -43.63
CITYSERV 6.1000 1.67 1.67 1.67 16.19 25.00 -15.28 1.67
CAPTORTX 79.0000 3.95 4.22 -1.74 10.64 -1.50 -34.17 -45.33
CZTOREBKA 0.5900 8.26 8.26 -4.84 -15.71 -0.84 -16.90 -1.67
DADELO 20.9000 -4.19 -10.43 -6.36 -0.96 26.38 25.61 96.19
DATAWALK 48.0000 -4.21 2.42 -3.02 -28.96 37.87 -24.47 -68.93
DEBICA 98.0000 0.41 -0.81 1.24 7.21 34.52 33.42 64.21
DBENERGY 9.3400 -4.20 -9.62 -11.71 -36.13 -51.86 -59.92 -73.61
DECORA 58.4000 1.39 -3.96 4.30 -11.55 2.11 39.23 94.00
DEKPOL 50.0000 -8.96 -10.88 -8.30 -17.53 -1.55 45.14 120.87
DELKO 8.0800 -1.71 -1.95 -5.41 2.55 -21.18 -26.91 -45.12
DGA 17.0000 0.00 -0.58 -4.49 -1.73 -29.17 94.29 112.50
DRAGOENT 21.4000 -0.46 2.83 -4.80 -6.84 -19.56 -53.81 -63.36
DIGITANET 42.4000 1.66 5.15 10.85 -19.06 -1.83 156.12 290.00
DINOPL 310.9000 -0.95 -4.94 -5.71 -20.78 -25.20 -18.26 -9.10
DOMDEV 165.0000 -4.11 8.68 0.36 -5.94 5.01 1.70 82.00
DROZAPOL 4.0800 -0.24 -2.86 -0.49 0.49 -0.24 -0.49 -31.54
DIGITREE 9.6000 6.08 6.67 11.63 1.59 0.00 -28.36 -10.28
DEVELIA 4.9000 -4.76 -8.09 -3.47 -19.09 -1.19 -2.91 112.31
ESOTIQ 40.9000 -0.24 -1.65 2.97 -14.05 12.43 8.33 48.57
AMREST 21.6500 -5.93 -7.31 -2.42 -12.08 -11.90 -26.00 7.77
ECHO 4.1500 -2.36 -1.67 -1.67 -10.61 -8.63 -8.22 33.23
EDINVEST 6.3800 1.59 3.24 -2.74 -7.54 -21.72 31.82 112.67
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 14.79
EFEKT 5.9000 0.00 0.00 -2.40 -9.63 -6.87 0.00 -4.69
EUROHOLD 2.4400 -0.81 -11.51 -16.89 -21.15 -8.21 -35.26 -51.76
ELKOP 0.5280 1.15 -1.49 0.38 4.35 -7.69 2.33 43.09
ELEKTROTI 29.1000 -5.62 -0.84 5.00 -10.91 56.72 127.91 348.17
EMCINSMED 10.4000 -1.89 -1.89 1.96 -4.59 -13.33 23.08 -10.34
ENEA 10.7000 -6.15 2.85 6.39 5.87 14.54 44.30 38.49
ENELMED 19.3000 2.05 3.11 2.05 3.65 5.29 4.74 22.84
ENERGA 13.4000 -0.44 -1.03 0.00 32.87 26.17 58.82 110.94
ENERGOINS 1.8760 -2.06 0.00 -4.71 -27.48 -37.50 -54.98 164.62
ENAP 1.9400 -0.51 -0.51 2.11 0.52 0.00 4.86 0.52
ENTER 57.7000 -3.85 -0.86 -9.46 -12.37 -16.33 27.56 141.18
ERBUD 33.0000 -2.72 -5.31 -6.54 -12.71 -25.62 -14.59 19.40
ERG 54.0000 0.00 0.00 0.00 3.85 -5.26 -5.26 3.85
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
EUROTEL 37.1000 1.90 4.46 5.34 -1.06 -12.38 -19.18 -23.00
EUCO 0.9140 -2.56 -2.56 -1.08 -14.18 -22.54 -24.46 -35.18
EUROCASH 9.5100 -3.30 -7.12 -13.13 -25.69 -36.20 -38.08 -20.30
FABRITY 33.1000 -3.42 3.04 13.38 -10.79 -5.83 0.89 12.25
FEERUM 7.1600 4.99 7.51 -0.28 9.48 3.02 19.33 25.61
FERRUM 4.1000 -1.45 -0.49 -1.92 -4.23 2.51 8.51 13.33
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 -15.13 68.33
FMG 93.6000 4.68 10.07 11.90 -9.18 -37.33 35.25 339.25
FON 7.0000 2.95 6.08 9.84 6.49 3125.43 -18.54 20.78
FERRO 34.5000 2.19 6.57 8.43 0.27 10.03 23.10 45.14
FASING 12.8000 3.10 0.00 0.00 -4.32 -1.48 -1.48 -6.34
FORTE 19.9500 -2.34 -3.24 -1.88 -6.70 -11.06 -19.31 -21.72
GRENEVIA 2.0750 -4.09 0.48 -2.31 -12.45 -34.78 -37.94 -35.79
GAMFACTOR 9.0200 -5.16 1.61 -6.37 -31.89 -30.28 -21.25 24.58
GIGROUP 1.6500 -2.92 -2.64 6.41 19.42 16.08 5.06 14.48
IMMOBILE 1.9000 -3.54 -0.78 -3.78 -27.65 -33.91 -34.14 10.72
GLCOSMED 3.4200 0.00 0.00 0.00 0.00 -7.32 36.80 31.54
GOBARTO 37.2000 -2.62 -5.82 -5.82 -16.40 7.20 22.37 396.00
GAMEOPS 21.1500 -4.65 -6.30 -3.79 -15.98 -36.24 -26.45 137.86
GRUPRACUJ 52.0000 -1.31 -3.49 -4.36 -11.89 -17.81 -10.09 9.70
GPW 43.6500 -1.11 4.46 8.01 -3.99 2.02 19.50 24.65
GRODNO 10.3000 -7.21 -7.04 -8.04 -4.98 -1.53 -4.63 -36.65
GREENX 1.7000 -3.93 -5.48 -14.98 -26.61 -37.37 -35.29 142.09
GTC 4.0800 0.48 -3.04 -7.37 -27.19 -24.55 -22.86 -35.96
GETIN 0.5420 -2.33 4.41 9.44 17.20 -24.31 2.83 -56.40
HYDROTOR 26.7000 -1.12 -1.48 -5.34 -13.92 -17.90 -33.50 -30.00
HELIO 23.4000 -12.98 -10.94 -13.64 -6.56 -16.18 56.16 75.38
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 35.7000 -2.46 -3.51 -19.41 -24.20 -4.80 6.89 288.04
HARPER 5.7600 -6.54 -13.86 4.00 0.35 -21.64 -21.86 4.00
HERKULES 0.9600 -12.29 -20.16 11.90 25.38 20.74 50.46 -21.76
HUUUGE 18.7000 -6.41 -5.72 -3.60 -17.96 -32.82 -26.97 -17.54
IBSM 94.4000 13.16 10.86 21.29 0.20 -7.55 34.25 880.00
MEDINICE 10.3400 -2.09 -4.63 -11.82 32.56 -3.74 -29.93 -26.43
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5650 -4.24 -0.88 -1.74 0.89 -5.83 -26.14 -31.93
IFIRMA 22.9000 -3.80 -2.98 -2.56 -3.80 -9.88 -31.53 3.64
IFSA 6.6800 0.00 0.00 0.00 0.00 0.00 171.54 131.94
IIAAV 109.8000 -12.62 -14.59 -6.12 13.15 23.21 42.71 64.28
IMCOMPANY 12.5500 -3.16 9.38 -1.21 32.29 20.10 -0.41 -21.73
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -28.00 -36.47
IMS 3.6000 -3.21 -2.95 -8.35 -21.81 -9.95 26.57 55.36
INC 2.2100 -5.15 -0.90 7.28 -8.68 -26.82 -16.92 20.24
INGBSK 245.0000 -6.25 -5.90 -3.77 -11.61 -17.07 30.10 65.58
INSTALKRK 38.0000 -5.13 -7.40 -8.92 -20.00 -6.73 2.92 22.01
INTROL 9.1600 -1.49 5.71 5.71 -4.34 -12.64 13.20 125.85
INPRO 7.1500 3.57 -0.68 3.57 -7.64 -8.23 3.57 38.10
IPOPEMA 2.9900 -2.78 3.62 2.94 -1.87 -16.00 -3.96 48.58
INTERSPPL 0.6560 -3.76 -6.20 -17.78 -19.76 -22.56 -50.48 -13.51
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 2.2700 0.44 -2.97 9.57 -37.43 -6.15 18.04 106.31
IZOBLOK 59.0000 0.00 -2.48 5.36 9.26 8.26 52.85 63.89
IZOLACJA 3.4000 -0.58 3.66 4.94 1.19 -16.87 -22.73 53.15
IZOSTAL 2.6900 -1.48 -2.55 -1.84 -7.61 5.12 0.00 14.59
JRHOLDING 5.8000 1.01 -4.76 -6.25 -21.05 -8.26 -9.91 -28.40
JSW 22.1300 -14.02 -15.28 -15.86 -17.87 -46.42 -40.93 -44.61
JWWINVEST 3.2800 -7.51 -10.36 -11.11 -5.88 -26.27 11.89 68.42
KRAKCHEM 0.4380 -5.86 2.45 15.47 74.17 4.50 -3.69 -21.13
KCI 0.8060 3.58 -0.74 -1.94 -2.17 -4.26 -17.35 13.13
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 13.1400 -4.64 -3.38 7.70 15.87 7.09 75.79 -33.97
KGHM 131.7000 0.08 -7.46 6.95 -8.84 19.76 19.22 41.49
KGL 15.5000 1.89 1.89 -1.22 3.85 7.64 16.13 47.27
KOGENERA 51.9000 -1.89 4.43 2.17 13.69 -20.88 53.10 100.39
KOMPAP 26.0000 4.84 4.00 0.00 9.24 35.42 44.44 67.74
KOMPUTRON 4.4800 0.55 1.66 -0.76 2.11 -6.22 -13.30 39.67
KPPD 43.8000 0.00 0.46 0.46 -4.37 -21.79 -35.78 -43.85
KINOPOL 18.0000 0.56 0.56 -4.26 -5.76 10.09 22.45 50.00
KREDYTIN 18.5000 -4.64 -7.92 -12.75 -21.40 -12.75 51.74 24.64
KRKA 580.0000 2.07 0.34 -0.67 -1.00 11.70 17.46 36.09
KRUK 419.0000 -4.88 -4.18 -0.19 -5.53 -3.38 3.63 53.83
KSGAGRO 2.1500 3.33 3.33 -3.56 21.91 33.54 14.51 0.00
KETY 768.5000 -2.24 0.59 -0.13 -11.41 6.48 20.11 48.16
KRVITAMIN 10.2500 -2.33 0.00 3.96 -9.48 -13.22 -9.09 -19.23
LABOPRINT 14.9000 0.00 -2.00 -3.92 -19.67 -27.23 -2.00 5.76
LIBET 1.5500 -1.27 0.65 5.44 3.33 -1.27 -3.13 21.09
LUBAWA 3.7740 -6.95 1.31 3.74 -9.18 -0.26 42.65 72.83
LENA 3.2800 3.12 3.77 3.45 -10.08 -11.53 -9.34 -5.71
LESS 0.2300 -1.28 -1.28 0.87 -0.43 -11.15 -28.26 -78.45
LOKUM 20.2000 -11.11 -10.34 -19.38 -24.64 -17.46 -14.05 38.67
LPP 13 670.0000 -7.41 -4.44 -1.20 -19.54 -20.72 4.09 61.38
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.9700 -1.50 3.14 1.03 -10.45 -3.43 44.85 66.95
LSISOFT 15.5000 1.31 0.65 3.33 6.16 0.65 5.08 30.80
LENTEX 6.1800 -2.24 -3.17 -4.98 -5.86 -14.57 -11.59 -15.04
BOGDANKA 21.3600 -11.68 -10.97 -11.54 -26.45 -34.83 -33.13 -48.65
MABION 17.1000 -5.98 -4.03 3.04 -0.11 5.52 -1.23 -29.18
MAKARONPL 19.1500 -4.00 -2.04 1.05 -10.70 -12.73 75.34 143.04
MANYDEV 0.9250 -0.54 -3.14 -5.13 -11.06 38.06 3.93 -28.85
MBANK 594.2000 -3.95 -1.13 9.27 1.76 -10.93 53.70 149.31
MOBRUK 295.0000 -2.30 3.47 5.11 -2.93 -1.32 9.96 -5.70
MBWS 15.8000 0.00 -1.25 -1.25 17.04 26.91 47.66 37.39
MCI 25.1000 6.90 6.44 8.30 -0.40 -1.59 18.10 54.04
MERCOR 24.7000 -0.41 0.41 1.67 0.41 4.27 -5.06 80.74
MEDICALG 23.1000 -7.20 -7.86 -11.45 -12.72 -20.00 -38.13 190.00
MDIENERGIA 1.5350 -1.95 -3.83 1.01 3.08 -7.10 -5.35 -31.59
MEGARON 7.9000 0.00 0.00 65.27 53.40 -16.84 -22.55 -43.57
MEXPOLSKA 4.6400 0.64 -0.84 4.68 1.95 8.55 19.29 100.85
MFO 29.0000 -3.04 -4.33 -5.59 -14.58 -19.61 -7.42 -20.72
MANGATA 82.0000 -1.40 -0.47 -6.40 -14.86 -7.32 -4.18 25.44
MILLENNIUM 8.5650 -2.33 -1.12 7.85 6.42 -10.76 57.95 118.66
MIRACULUM 1.0400 2.49 0.98 -8.44 -11.97 -16.26 -25.36 -16.26
MLPGROUP 81.8000 -1.20 -1.44 7.89 -3.53 8.18 1.23 16.81
MILKILAND 1.1450 10.68 6.54 0.00 72.73 93.22 38.18 49.02
MLSYSTEM 45.9500 -4.52 -9.53 9.41 0.65 -1.80 -33.29 -26.31
MENNICA 19.6000 -1.51 -2.00 -1.51 -1.51 17.37 22.12 15.29
MOLECURE 13.9800 -4.00 -4.00 -4.64 -1.10 -20.88 -30.60 -2.70
MOJ 1.4400 -5.06 0.00 3.45 -14.77 -6.83 -28.57 -24.24
MOL 28.4000 -2.71 -3.76 -5.34 -8.72 -9.97 -9.46 -10.14
MONNARI 5.5400 -6.21 -7.80 -5.23 -14.73 -2.51 -9.93 45.07
MOVIEGAME 22.6500 -6.40 -1.52 -0.22 -22.43 -3.62 -33.77 3.42
MIRBUD 11.3800 -0.17 -10.66 -13.47 4.14 22.98 63.05 243.54
MERCATOR 53.0000 -8.93 -9.25 21.50 18.18 13.89 26.64 7.66
MOSTALPLC 14.0000 0.36 1.44 1.81 -1.40 -20.56 -23.58 -29.15
MOSTALWAR 5.7600 -1.01 0.68 -2.33 -18.33 -17.88 -11.98 8.09
MOSTALZAB 4.0000 -0.25 -1.60 -2.57 -1.85 -5.12 -0.62 120.65
MURAPOL 32.7000 -2.25 -4.85 -4.23 -17.45 0.00 0.00 0.00
MARVIPOL 7.1000 -1.37 3.45 2.86 1.98 -7.22 -10.00 28.57
MWTRADE 4.8000 -4.95 -4.95 -4.95 -9.43 -18.64 -22.58 -9.43
MAXCOM 9.1000 -8.40 -10.20 -1.51 -20.35 -2.55 -1.08 -11.50
MUZA 13.3000 -0.37 -1.84 -0.37 -1.84 -4.64 -12.17 113.60
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NEUCA 785.0000 -2.28 -6.22 -0.25 -13.40 -10.45 11.51 16.29
NANOGROUP 3.6800 -1.08 6.10 -4.45 157.04 294.17 293.32 165.65
NTCAPITAL 1.6700 -8.54 13.64 118.66 111.86 134.38 87.50 -58.56
NTTSYSTEM 7.0600 -1.39 -3.00 6.59 -6.56 17.49 37.98 62.56
NOVATURAS 14.0000 7.28 -1.41 8.53 -1.41 -12.77 -25.33 -4.75
PANOVA 16.9000 -2.00 -1.44 -2.28 7.19 -6.28 19.10 31.92
NOVAVISGR 1.9550 -1.50 -4.15 -1.50 -19.47 -22.33 -15.30 77.03
NOVITA 110.0000 0.45 3.27 3.27 -3.07 -4.74 -10.89 -0.45
NEWAG 34.7000 0.29 -0.57 1.75 27.47 68.93 85.11 135.14
NEXITY 2.5100 -1.61 2.95 4.27 -3.94 -6.87 -29.07 -7.58
ORZBIALY 33.8000 0.60 -0.59 2.42 -6.11 -2.31 4.32 75.13
ODLEWNIE 9.3000 0.88 -1.08 -3.56 -6.31 -14.81 -2.65 55.41
OEX 53.6000 0.00 0.00 0.00 0.37 4.28 14.04 67.50
ONDE 12.0000 -1.58 -2.66 -3.72 -11.91 -19.56 11.89 24.20
ONESANO 1.2150 -1.59 -2.37 3.35 2.49 -13.94 1.65 3.61
ORCOGROUP 2.7400 -9.09 -3.70 1.56 14.04 11.11 6.56 -8.43
ORANGEPL 8.7360 0.37 1.58 9.50 8.82 11.73 21.97 50.24
OPTEAM 4.2600 -2.89 -3.53 -4.59 -14.98 -24.66 -33.18 -49.77
OPONEO.PL 78.6000 0.77 -0.76 13.91 4.80 49.43 75.06 122.66
OTMUCHOW 5.6000 -5.88 -7.44 -9.68 -10.40 18.64 58.19 103.64
OTLOG 21.1000 -6.90 -7.87 -11.35 -21.24 -30.69 -43.53 34.04
OVOSTAR 70.0000 0.00 0.00 0.00 0.29 -7.89 42.28 59.09
PASSUS 25.7000 2.53 1.25 6.11 -39.10 -10.00 19.12 -18.18
PATENTUS 3.5100 -1.67 -5.47 -8.05 -38.65 -3.01 -21.33 114.55
PBSFINANSE 0.9700 -5.00 -4.04 -22.13 -10.38 -31.16 -15.93 120.93
PBG 0.0165 -5.00 -7.32 -13.64 -7.32 5.56 0.00 -26.92
PEKABEX 22.0000 -2.61 -2.18 -0.44 -10.76 2.75 17.28 79.20
POLICE 10.0000 2.00 2.41 -1.45 -10.53 -13.19 -18.40 -7.69
PCFGROUP 16.5200 0.24 0.48 0.24 -2.43 -28.78 -60.05 -61.64
PEPCO 16.7850 -5.45 -5.40 -5.90 -29.05 -8.99 -45.38 -53.16
PCCROKITA 84.8000 0.00 -0.70 -4.38 -5.44 -14.97 -0.58 8.40
PCCEXOL 2.5700 -2.68 -2.86 -3.23 -6.61 -15.03 -14.02 -16.97
PHOTON 6.3600 -7.96 -7.69 -12.11 -19.79 -22.96 -39.42 -55.04
PEKAO 147.0000 -5.69 -4.57 2.97 -3.96 -10.65 49.39 117.70
PEP 68.6000 1.74 0.00 10.76 1.45 2.04 -10.14 -27.39
PGE 6.9380 -5.56 2.28 4.98 2.64 -5.99 -7.56 -8.31
PMPG 2.9800 0.00 -0.67 -4.49 6.43 -23.20 -5.10 1.36
PGFGROUP 0.3860 0.00 -3.65 6.32 -16.48 -17.96 -59.78 -25.55
PHN 10.0000 -1.96 -2.44 -1.48 -9.09 -20.95 -8.68 -18.70
PHARMENA 5.7000 -2.73 -4.68 -6.25 -7.47 -28.03 -1.04 -4.68
PJPMAKRUM 18.7000 13.98 16.10 16.10 11.61 -1.32 34.89 108.33
PKNORLEN 60.2700 -5.81 -4.16 -1.20 -3.92 -3.49 3.74 6.11
PKOBP 54.0200 -2.52 0.18 8.98 0.07 6.03 60.88 132.94
PKPCARGO 19.9600 1.01 0.10 6.50 39.66 55.52 34.59 55.04
PLAYWAY 281.5000 -4.45 -1.24 3.14 -16.47 2.01 -31.28 -4.78
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLAZACNTR 2.4900 -2.34 3.31 1.63 -14.82 -22.36 4.60 20.19
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -26.96
PAMAPOL 2.6500 -4.21 -8.39 -17.02 0.00 -9.75 -25.82 -43.94
PEPEES 0.9800 0.00 -1.61 -1.61 -7.55 -19.67 -24.62 -38.75
PRAGMAINK 4.0300 0.00 0.98 2.73 -11.91 -4.61 3.50 16.62
PROCHEM 29.4000 -3.92 -4.55 -5.16 -9.26 -14.04 -8.13 -19.23
PROTEKTOR 1.6400 -0.31 -9.22 -1.81 -1.52 -22.25 -19.55 -34.74
POLTREG 53.6000 3.47 6.35 1.90 19.11 0.75 -10.67 56.27
PRIMETECH 0.2700 0.00 0.00 0.00 0.00 -64.47 -66.87 -75.45
PURE 23.6000 11.85 26.28 11.13 293.78 182.07 42.43 -42.65
POLWAX 1.7050 -1.74 1.81 -3.43 -7.65 -8.65 -29.29 -44.41
POLIMEXMS 2.5500 -11.00 -12.13 -13.47 -22.88 -38.45 -35.42 -9.83
PZU 45.5000 -3.23 -5.00 0.52 -4.39 -2.80 18.01 66.61
QUANTUM 22.4000 -2.61 -3.45 -10.40 -13.85 -5.88 -15.79 -22.76
QUERCUS 7.4800 0.53 11.37 17.54 15.76 18.63 86.34 148.86
RAEN 0.5510 -9.39 -1.41 17.03 -21.90 -10.54 9.80 97.88
RAFAMET 14.3000 0.00 -2.72 -2.72 -9.49 -8.92 -13.33 -7.74
RAINBOW 96.8000 -5.69 -7.32 0.21 -8.21 32.51 153.16 437.43
REDAN 0.2030 -0.49 -13.92 2.00 -20.93 -41.38 -59.20 11.78
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RESBUD 0.4140 -1.66 0.98 -3.50 -18.82 -28.62 -28.62 -24.73
RAFAKO 0.6690 -13.62 -13.05 -24.23 -27.77 -34.58 -38.33 -53.94
REINHOLD 0.0700 0.00 0.00 -5.41 -5.41 -7.89 -3.45 -46.15
RELPOL 5.6000 -3.45 -3.45 -1.75 -6.04 -15.15 -35.78 -1.41
REMAK 13.1500 0.00 -3.15 -7.05 -14.24 -11.78 -1.07 16.39
REINO 1.3600 0.00 0.00 0.00 5.43 -2.16 -7.48 0.74
RENDER 113.0000 -3.73 -6.07 -7.94 -9.02 0.00 0.00 0.00
RANKPROGR 6.2400 -4.69 -11.59 -16.21 2.01 81.01 154.17 291.03
ROPCZYCE 24.3000 -2.77 -2.77 -3.91 -18.27 -18.27 -33.51 -11.83
RYVU 54.0000 1.71 6.16 2.89 -1.11 -10.85 -11.88 53.67
RAWLPLUG 15.6500 4.26 0.63 2.58 9.28 5.65 11.19 6.00
SANTANDER 18.4000 -6.65 -5.85 0.95 -10.10 4.68 14.44 51.97
SCPFL 163.2000 -2.47 -2.81 -0.24 -3.49 -20.19 0.00 -17.00
SEKO 12.6000 1.61 16.59 27.26 10.00 -1.94 26.50 114.41
SELENAFM 37.5000 -0.26 7.00 1.06 6.11 2.41 49.80 91.48
SERINUS 2.8700 1.67 2.35 2.01 0.00 -7.15 -21.39 -34.27
SESCOM 77.6000 0.00 0.00 0.00 0.26 34.96 76.36 189.55
SILVANO 4.3500 -4.01 -0.92 -4.22 -10.58 -19.59 -6.30 2.62
SFINKS 0.6000 -1.74 -3.12 -8.82 -12.55 -12.92 -26.89 63.16
SYGNITY 60.0000 1.00 1.34 4.50 -6.50 5.59 84.71 174.55
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.3220 -3.03 -14.89 -20.79 -15.79 -29.67 -50.00 -41.82
STARHEDGE 0.3900 0.00 0.00 1.04 -2.50 -2.50 -8.88 30.00
SHOPER 44.4000 -3.16 0.00 15.00 15.58 62.54 35.29 37.31
SNIEZKA 77.2000 -3.75 -3.51 -3.75 -8.33 -8.33 3.49 13.24
SKARBIEC 21.5000 0.00 0.93 0.93 -4.41 -18.11 1.40 3.83
SKYLINE 1.5700 0.00 0.32 2.61 -1.57 -4.27 -11.80 124.29
SELVITA 62.8000 -3.48 -4.69 -3.48 -4.69 1.16 -7.85 -23.94
SANOK 20.4500 -2.13 -1.66 6.05 1.97 -11.91 8.38 55.87
SYNEKTIK 161.0000 -1.33 14.07 25.04 14.87 28.98 142.31 527.59
SANWIL 1.6400 1.52 -1.47 13.18 -6.69 -4.01 6.69 29.84
SUNEX 10.2600 -4.20 -6.91 17.32 3.14 -11.02 -32.52 -62.90
SONEL 16.7000 -1.20 -2.94 -0.90 -7.04 17.44 42.24 74.05
SOPHARMA 14.4000 2.86 19.50 19.01 7.06 4.35 2.86 51.58
SANPL 459.8000 -3.38 -1.57 4.21 2.01 -4.23 41.63 131.71
SPYROSOFT 378.0000 0.78 -5.62 -9.18 -7.21 -10.23 -16.81 30.85
STALPROFI 8.4800 -1.62 -0.47 -2.08 -9.01 0.12 -1.28 -12.85
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 -0.40 64.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROD 232.5000 0.42 -0.83 6.43 10.85 18.23 4.12 0.21
SATIS 0.3930 3.24 -0.26 -2.05 -15.86 -25.39 -35.69 -36.23
STALEXP 2.6200 -1.14 0.00 -2.61 -9.38 -14.71 3.16 0.38
SNTVERSE 4.6250 -1.05 -2.90 -1.26 -4.87 16.38 -9.11 -33.29
SILVAIR-REGS 3.5000 -4.44 -3.37 -6.52 -16.10 -32.55 -20.00 -31.20
SECOGROUP 28.4000 -3.40 -5.33 -5.96 -16.47 -11.80 9.23 105.80
TARCZYNSKI 92.8000 -0.85 3.08 -2.29 6.11 76.98 98.73 145.55
TBULL 4.4600 13.76 5.91 7.50 -4.44 -13.65 -36.95 -52.22
TSGAMES 94.8000 -0.58 1.40 12.04 9.56 2.17 8.29 -11.99
TENDERHUT 9.0400 0.00 0.22 0.90 -9.09 -4.26 -38.36 -78.57
TALEX 19.8000 0.00 0.00 -1.00 15.12 18.56 43.48 26.11
TATRY 96.0000 -1.03 -1.03 -8.57 -22.58 -23.81 -26.15 -36.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TOYA 7.2000 -4.81 -3.30 1.52 -8.94 -7.22 14.00 47.19
TORPOL 33.2500 1.21 -1.47 3.41 -5.38 3.57 78.42 116.88
TOWERINVT 3.1600 3.27 6.04 6.04 -33.61 -45.52 -64.09 -64.49
TAURONPE 3.3200 -8.05 -8.05 -1.39 -13.87 8.72 -10.21 35.59
TRITON 3.6600 0.00 -8.24 -16.50 -26.75 -24.77 -23.39 -22.33
TRAKCJA 2.0400 1.97 -3.72 -5.91 -10.78 -24.73 47.33 25.15
TRANSPOL 3.0500 1.96 3.31 -0.32 -13.33 -6.59 -16.58 2.30
TERMOREX 0.7000 -3.45 -2.10 -1.41 -2.10 -0.71 -17.65 11.11
TESGAS 2.8700 1.77 -2.05 -0.69 -11.42 -10.03 -11.42 -26.22
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TEXT 74.1000 0.66 -7.40 -5.92 -10.45 -14.75 -45.11 -35.01
UNIMA 6.8000 1.48 1.48 9.60 -0.72 33.27 -2.70 47.00
UNICREDIT 155.0400 -3.25 0.14 3.30 1.09 15.55 64.19 212.01
ULTGAMES 10.4000 -4.11 -2.78 -6.25 -7.89 -10.26 -34.38 -41.67
ULMA 72.5000 -0.69 -0.69 -1.38 -2.72 -3.38 14.40 31.43
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -18.32 -42.65
UNIBEP 9.1000 0.66 -1.93 -1.72 -4.59 -3.79 -10.39 28.01
UNIMOT 128.2000 -1.69 -5.32 -4.33 -2.73 -5.60 33.82 85.80
URTESTE 94.0000 0.41 0.20 -1.01 4.48 -2.00 -10.09 22.81
VIGOPHOTN 504.0000 -3.09 -3.46 1.01 -4.92 -1.95 -9.06 -8.73
VINDEXUS 9.7400 -2.69 -0.20 -4.12 10.38 -13.45 13.19 45.54
VOTUM 31.4500 -1.09 4.28 8.58 -12.57 -30.29 -35.41 -27.32
VOXEL 106.0000 7.58 8.90 17.29 12.34 11.17 82.36 209.59
VERCOM 111.5000 -8.43 1.79 4.59 -16.18 3.64 64.27 256.25
VRG 3.5200 1.43 0.28 -0.56 2.90 7.58 -1.39 8.23
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -57.82 -43.49
VIVID 0.3920 -2.50 -2.50 -2.50 -24.71 -40.91 -56.57 -67.63
WASKO 1.5800 -4.49 0.31 -2.45 -13.55 -6.18 -17.78 -3.33
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 7.3500 5.00 -2.65 11.36 -11.98 40.00 44.12 115.54
WINVEST 0.3100 -25.82 -27.02 -26.72 -22.98 -36.49 -21.30 43.65
WIELTON 6.3000 -8.96 -1.41 -4.55 -14.05 -24.82 -19.23 -0.79
WOJAS 8.1800 0.00 0.00 0.00 0.00 0.25 8.49 78.99
WIRTUALNA 94.0000 -2.53 -5.51 3.00 -16.43 -18.05 -10.62 -7.40
WOODPCKR 9.9000 0.00 0.00 0.00 0.00 6.91 -59.43 -40.18
WITTCHEN 28.0500 -1.05 -2.76 4.44 -15.32 -0.70 -19.20 64.43
WAWEL 660.0000 6.27 12.59 8.05 -7.74 -3.01 -9.80 43.43
WARIMPEX 3.2700 -3.88 -3.88 -5.85 -16.36 -18.27 -26.82 4.89
XPLUS 1.5000 3.45 -5.06 7.14 1.35 -14.29 1.35 -49.83
XTB 60.4600 -11.29 -10.34 -0.49 -8.33 15.68 87.54 174.50
XTPL 102.6000 -0.19 3.90 4.64 -23.00 -18.59 -39.30 80.84
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
PULAWY 46.7000 -7.58 0.00 -8.96 -15.57 -17.01 -32.03 -30.68
ZEPAK 17.6400 -1.54 -0.56 0.45 -6.67 -5.29 -11.39 -36.75
ZAMET 0.8680 -1.15 -1.15 -2.93 -42.09 -45.57 -45.91 -11.16
ZREMB 3.8800 1.84 -2.03 4.31 -7.42 -7.19 -6.97 94.47
ZUE 10.3500 -0.95 -0.95 0.48 -3.70 -15.45 80.56 211.38
STAPORKOW 2.2600 0.00 -1.74 0.89 -7.38 -24.92 -33.53 -35.98
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.43
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij