inwestinfo
Reklama
Piątek, 06 sierpnia 2021
Warszawa01:32Nowy Jork19:32Tokio08:32Londyn00:32
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2021-08-06

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.7800 7.39 0.00 55.56 43.12 125.15 250.00 1825.00
08OCTAVA 1.0300 -1.87 -1.87 0.96 1.94 12.30 7.14 23.53
11BIT 463.2000 -0.29 -5.57 -3.76 -13.54 -2.87 -4.72 18.51
ATAL 53.0000 3.21 7.76 -1.91 10.54 33.51 51.62 38.54
3RGAMES 0.8300 2.47 -2.12 -5.47 -7.78 -20.19 102.44 107.50
4FUNMEDIA 5.4000 -2.52 -4.24 -11.15 -27.73 -13.97 17.83 -27.73
ALTA 3.2600 17.30 18.95 15.70 66.18 154.89 164.84 31.40
ABPL 63.4000 4.73 6.16 13.14 8.39 100.00 98.72 226.32
ASSECOBS 36.0000 0.56 -0.82 3.43 1.97 -1.63 10.37 31.16
ACAUTOGAZ 37.7000 -0.81 -1.34 -1.60 -1.60 4.83 -9.56 -20.82
ASSECOPOL 78.9000 -1.19 0.51 1.94 12.14 16.52 18.80 41.45
ACTION 11.1000 3.33 13.02 1.88 -9.96 75.00 101.67 203.07
ADIUVO 4.6500 3.54 5.97 -12.50 -10.29 -4.42 1.43 -37.09
AGORA 8.6600 0.43 9.84 -9.81 19.64 42.12 23.75 -22.48
AGROTON 7.9000 3.63 3.63 -2.44 29.45 14.29 111.08 136.69
ALLEGRO 64.1900 -5.93 -9.17 -0.83 15.45 -5.61 0.00 0.00
AIGAMES 7.9500 -11.05 -12.85 -13.03 -6.21 -33.26 -66.88 289.59
ALTUSTFI 1.5600 -1.54 -3.33 -3.63 -11.88 30.20 81.25 -26.50
AILLERON 12.6500 -3.47 0.81 -5.30 -10.07 2.04 76.06 56.64
ALIOR 39.0000 9.33 16.61 10.69 35.94 120.81 162.18 -14.46
AMBRA 22.5000 2.75 5.66 1.82 0.00 12.28 28.37 37.42
AMICA 156.0000 2.76 4.27 -6.91 3.31 4.83 4.83 33.50
ALUMETAL 59.4000 -1.67 2.08 -5.14 -1.67 7.66 54.45 58.60
ANSWEAR 33.8500 4.05 4.05 4.38 -2.91 17.15 0.00 0.00
APSENERGY 3.0000 -10.98 -14.29 -20.63 -23.66 -33.04 36.99 53.06
AMPLI 0.5200 -18.11 -17.46 -18.75 -36.59 -18.75 -22.39 136.36
APLISENS 12.8000 -1.52 2.36 1.56 18.18 21.50 23.81 28.71
AUTOPARTN 13.7500 4.30 8.54 14.10 27.14 53.45 105.38 169.15
APATOR 24.7000 2.93 2.93 2.93 2.50 0.41 17.14 6.96
ARCHICOM 22.2000 0.00 0.90 -7.02 -4.26 -2.17 23.63 61.29
ARTERIA 8.5000 10.46 10.46 12.67 21.58 84.50 65.69 114.47
ARTIFEX 15.6000 7.91 7.53 -1.96 -8.26 30.43 97.37 307.61
ASBIS 25.9500 5.84 3.38 16.15 26.29 197.08 446.37 949.36
ASSECOSEE 39.8000 0.50 3.37 -4.32 -1.24 3.91 -7.21 119.23
ASMGROUP 0.6100 2.99 -2.82 0.00 -2.82 -54.00 -75.18 -79.09
ASTARTA 48.4000 2.23 6.42 -5.78 9.70 21.95 179.36 100.21
ARCTIC 6.7900 2.50 14.47 12.80 5.94 -0.29 80.78 132.00
ATENDE 5.6800 13.15 13.60 13.60 -11.80 22.94 69.05 54.35
ATMGRUPA 4.1000 0.00 0.99 -4.67 -0.49 2.00 -9.13 -12.63
ATLASEST 2.1600 0.93 0.00 -1.82 -2.70 -11.48 80.00 39.35
ATLANTAPL 8.7600 4.03 -1.35 -0.23 0.69 -4.57 47.32 86.02
ATREM 2.3500 3.14 2.68 3.14 -10.85 -3.36 27.78 10.58
ATLANTIS 3.0800 -1.27 1.30 -5.45 33.33 555.46 358.82 524.00
GRUPAAZOTY 29.6200 0.34 -2.82 -9.96 -20.37 -4.39 2.92 -29.09
AUGA 2.4400 -3.60 -3.60 -9.32 0.00 -12.30 -7.76 22.99
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 -4.04 7.95
AIRWAY 1.1820 -4.07 -11.54 -30.01 -31.32 -26.71 34.40 59.46
BAHOLDING 0.7220 2.26 0.97 -5.23 29.93 -0.55 13.28 -64.55
BBIDEV 6.0000 -1.63 2.37 0.33 43.81 40.47 63.69 3.07
BOOMBIT 24.0500 -5.19 2.93 -5.19 -22.28 25.69 2.70 23.51
BETACOM 8.5500 -7.14 -6.11 -11.52 -20.28 -13.24 -10.86 -12.89
BUDIMEX 294.0000 5.84 8.21 5.84 -2.36 -9.38 21.09 130.52
BEDZIN 8.4500 -5.17 -5.17 -7.30 -16.24 -13.16 -24.31 -53.65
BENEFIT 776.0000 0.63 0.63 -11.67 -10.47 -5.13 -7.56 26.19
HANDLOWY 46.1000 2.56 2.56 -0.22 13.55 22.28 27.00 -9.78
BIK 22.4000 0.00 0.00 0.00 -0.88 61.15 58.87 28.00
BIOTON 5.0100 0.40 1.00 0.40 -15.55 16.09 -15.69 -8.51
PBKM 88.2000 5.79 18.75 3.49 18.75 21.79 17.28 52.24
BUMECH 3.3200 1.22 2.78 -2.06 14.04 -10.72 45.41 -11.67
BIOMEDLUB 8.4400 -5.09 -11.27 -15.51 -16.86 -7.83 -72.29 748.37
BNPPPL 71.4000 4.46 9.01 8.33 -1.13 11.08 46.56 4.15
BOS 8.0600 4.22 5.90 1.54 -6.84 27.42 30.36 5.33
BOWIM 11.1500 23.08 32.23 17.97 174.68 226.53 466.37 509.52
BRASTER 1.0280 -4.76 -11.50 -11.50 -13.04 -15.97 53.61 -39.39
BERLING 5.3000 0.96 0.00 -5.41 6.28 18.24 41.89 19.32
BORYSZEW 3.5000 -0.30 1.51 0.60 6.14 16.61 -5.60 -24.61
BEST 27.8000 -3.47 -4.14 6.92 29.91 51.09 54.44 26.36
INTERCARS 412.0000 -0.73 -1.92 6.79 31.09 45.55 94.76 104.50
CCC 124.9000 -2.09 -0.75 0.38 16.56 35.87 103.28 -12.73
CCENERGY 1.3000 -0.74 2.29 -18.79 1930.30 1253.54 2133.33 2133.33
CDRL 20.0000 -5.53 -0.49 -5.53 0.00 22.02 57.69 -6.82
CDPROJEKT 178.2400 -4.20 -6.44 -7.72 0.80 -39.06 -57.91 -22.16
CEZ 110.7000 0.28 2.85 1.50 1.60 19.45 38.59 24.75
CFI 0.2750 0.74 3.40 -5.19 -1.08 3.79 -23.25 -24.73
CIECH 48.1000 1.59 4.46 -3.90 23.21 43.65 55.50 26.45
CIGAMES 1.3960 -1.21 0.29 -6.85 -0.79 0.00 -14.64 41.78
COALENERG 3.2800 -11.22 -13.17 1.71 401.41 297.77 423.53 629.51
CLNPHARMA 39.7000 1.03 4.11 -7.31 -17.26 -11.88 -4.61 -10.88
COMP 62.6000 3.00 1.98 -1.90 13.19 6.19 -3.44 -9.12
COMARCH 260.0000 0.75 13.08 8.06 15.52 37.44 26.42 54.91
CNT 17.2500 7.32 8.31 6.34 -5.88 10.00 17.33 21.38
COGNOR 4.4400 12.75 26.70 16.67 33.12 144.19 352.59 151.50
CAPITAL 1.9900 9.34 7.57 5.85 56.69 68.64 74.56 43.17
CELTIC 10.5000 -3.50 -5.48 1.47 90.34 100.00 112.31 128.10
CPGROUP 9.0400 0.44 0.44 -0.88 13.00 32.55 32.55 55.86
COMPERIA 7.0000 -5.41 -2.78 -10.83 9.37 121.52 169.23 94.44
CYFRPLSAT 33.7600 0.12 2.16 8.59 12.20 15.08 19.14 11.89
CREEPYJAR 760.0000 -4.90 -8.79 -8.90 -13.29 -32.39 -34.78 259.51
CORMAY 1.2090 -3.70 -2.50 -8.59 -10.00 3.54 -61.00 25.81
CITYSERV 13.9000 0.00 5.26 8.44 40.00 66.67 55.56 44.33
CAPTORTX 190.0000 -1.08 -1.03 -3.26 8.37 0.00 0.00 0.00
CZTOREBKA 0.5900 0.00 0.00 0.84 -4.76 0.84 51.52 87.50
DADELO 21.6600 3.18 -0.04 -3.62 -16.11 0.00 0.00 0.00
DATAWALK 196.8000 -2.72 6.87 0.52 2.77 4.32 -4.93 481.33
DEBICA 81.6000 2.22 2.73 0.98 1.72 1.47 6.15 1.47
DECORA 41.0000 1.49 4.62 0.25 -7.27 27.90 62.55 124.79
DEKPOL 34.8000 -1.39 0.85 -5.84 -3.53 10.94 57.08 32.96
DELKO 15.9000 0.12 2.03 -3.37 -7.59 -5.41 -28.85 92.57
DGA 5.7500 -6.45 -7.20 -15.94 -15.94 3.57 13.73 -16.18
DINOPL 311.4000 5.74 0.93 9.16 27.29 21.28 38.31 112.47
DOMDEV 137.6000 0.58 0.58 -2.11 -7.82 20.87 45.70 81.46
DROZAPOL 7.5000 11.76 12.59 1.33 91.92 300.00 413.51 508.00
DREWEX 0.5500 0.00 0.00 0.00 0.00 0.00 0.00 33.50
DIGITREE 9.0000 6.02 11.39 20.55 30.37 32.33 -4.35 79.59
DEVELIA 3.4500 2.42 0.74 1.65 11.15 48.68 71.21 23.05
ESOTIQ 38.3000 7.58 7.58 23.41 80.88 97.86 302.84 142.76
AMREST 30.0400 1.36 1.13 1.44 -15.19 -6.29 47.58 -33.00
ECHO 4.4700 0.22 -3.19 -1.94 7.57 7.06 18.18 4.12
EDINVEST 3.9400 2.50 0.99 2.50 -9.29 0.00 70.83 86.36
EKOEXPORT 3.1200 -2.49 -0.16 -9.01 -15.29 -5.44 -51.77 -29.66
EFEKT 7.2000 -12.11 -9.55 -11.43 -14.75 1.79 33.73 -67.52
EUROHOLD 8.5000 5.81 -9.90 -4.21 26.39 59.65 102.22 30.94
ELKOP 0.5300 0.38 -2.21 -4.68 -15.06 26.19 50.57 212.68
ELEKTROTI 6.7000 11.95 6.15 -4.09 -19.41 0.92 -4.37 98.79
ELZAB 4.5900 -1.48 -2.72 -3.13 1.09 -11.43 -18.42 22.37
EMCINSMED 13.2000 -0.74 -0.74 -1.47 -3.60 4.69 91.43 168.00
ENEA 8.9000 5.30 11.76 4.73 3.74 23.88 22.15 6.33
ENELMED 17.2000 1.16 1.16 -3.33 -4.40 4.19 24.29 34.88
ENERGA 7.9500 1.41 0.77 0.00 -1.74 0.19 4.37 8.98
ENERGOINS 1.6300 0.00 0.31 -1.21 -7.91 33.06 85.23 52.34
ENAP 1.5800 0.00 1.26 -5.85 5.23 -3.01 16.67 38.79
ENTER 34.7000 -0.29 7.59 -3.47 -18.14 -5.05 44.79 -2.66
ERBUD 91.6000 3.91 4.15 -2.80 50.67 152.51 361.22 595.38
ERG 46.0000 -2.54 -2.54 -2.54 -8.91 5.02 -20.69 35.29
ESTAR 1.5000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 42.9000 5.76 2.68 -1.17 -10.21 17.22 116.41 104.85
EUCO 4.7000 -1.05 4.44 0.64 -6.75 5.15 0.21 72.16
EUROCASH 12.6100 1.17 -7.40 -14.93 -17.13 -9.67 -24.78 -34.06
FEERUM 10.5000 -12.18 -10.30 -6.70 -16.40 -15.04 -15.04 -1.42
FERRUM 4.3200 -1.14 4.60 3.85 8.27 18.03 5.88 29.34
FASTFIN 1.3500 13.11 3.76 -8.61 -2.82 -1.43 -12.66 -23.33
FAMUR 2.2100 1.35 1.58 -0.88 -8.37 -13.65 32.06 -48.98
FMG 26.0000 5.47 5.47 -4.26 -36.92 -45.56 35.00 68.75
FON 0.2930 -2.28 -2.91 -7.69 11.94 42.86 88.68 248.84
FERRO 40.6000 4.32 9.97 11.56 19.50 45.66 108.65 200.39
FASING 13.2500 -3.63 3.91 -4.40 4.82 10.65 3.91 -27.13
FORTE 56.1000 -4.31 17.83 -3.31 10.78 25.14 105.56 109.04
GETBACK 3.7500 0.27 0.27 0.27 0.27 0.27 0.27 0.27
GROCLIN 3.0100 -2.91 -1.64 -3.85 -24.62 105.48 141.94 39.53
GAMFACTOR 10.2000 -11.26 -16.67 -19.50 -30.11 -36.97 -62.32 0.00
IMMOBILE 2.6400 -0.75 1.53 -7.64 -2.21 2.31 9.02 -4.32
GLCOSMED 3.6400 2.16 4.42 -5.85 -17.83 -18.88 -63.65 136.25
GETINOBLE 0.1836 1.81 2.74 -5.26 5.88 -1.10 -21.40 -59.87
GOBARTO 5.7000 3.60 4.55 -0.86 2.68 12.75 4.55 -19.01
GAMEOPS 11.9200 -21.20 -20.42 -24.26 -33.53 -61.03 -68.44 0.00
GPW 44.7000 -2.56 -9.50 -10.76 -6.82 -0.82 -5.57 11.10
GRODNO 14.4000 5.41 10.39 -5.01 -7.40 7.02 -24.01 259.49
GTC 6.7500 0.00 0.45 0.00 -3.30 -0.74 3.85 -28.19
GETIN 1.2320 0.33 6.46 6.09 56.41 68.28 11.52 9.52
HYDROTOR 37.7000 2.72 5.00 3.85 26.00 26.85 21.15 2.16
HELIO 13.8000 1.47 2.22 2.99 -4.17 4.55 3.76 23.21
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 0.31
HMINWEST 44.5000 47.89 56.11 52.72 47.89 117.83 178.22 47.89
HARPER 9.8600 -2.59 -7.21 -9.28 -5.78 -32.32 -67.93 715.00
HERKULES 1.3800 2.96 -0.36 -1.77 -15.76 0.00 1.46 -13.13
HUUUGE-S144 37.2000 -1.28 -0.54 -3.62 -12.60 0.00 0.00 0.00
I2DEV 11.2000 -0.88 -2.59 -7.38 1.80 4.63 21.51 50.67
IBSM 23.0000 4.55 17.95 -4.17 -4.17 180.49 127.72 223.94
MEDINICE 28.9000 7.95 3.26 -6.86 -15.43 -5.00 39.71 137.50
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 -29.42 -28.14
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 1.2700 0.00 0.00 -5.93 -20.13 5.83 -9.29 4.10
IFCAPITAL 3.4000 -2.87 -5.59 -4.79 -15.08 1757.14 356.76 514.55
IFIRMA 13.6500 8.73 11.38 20.70 60.80 99.71 230.12 379.02
IFSA 1.3800 6.06 0.00 -2.10 18.64 118.75 250.00 554.21
IIAAV 87.9500 0.00 0.00 1.21 9.94 15.50 37.42 -15.43
IMCOMPANY 26.6000 0.74 6.67 -2.51 16.74 30.77 138.60 74.36
IMPERIO 3.6800 1.04 3.17 -7.58 -3.70 25.00 233.33 212.00
IMS 3.4700 -2.58 -5.56 -4.49 12.21 19.30 33.33 -10.29
INC 6.7500 -2.10 -3.69 -5.78 -13.30 -8.43 -56.53 715.00
INTERFERI 4.2800 -2.33 -2.78 -6.25 -6.25 -13.93 33.76 3.45
INGBSK 196.0000 3.68 6.21 3.57 10.50 13.24 45.37 -0.21
INSTALKRK 31.5000 -0.31 6.21 1.56 10.54 41.92 63.32 77.11
INTROL 6.3000 -0.32 1.28 0.32 18.80 27.42 122.54 127.34
INPRO 8.5000 0.60 -6.18 -4.02 16.78 71.81 77.66 60.58
INVISTA 0.7200 -0.68 6.62 -11.59 -36.40 81.25 121.04 29.46
IPOPEMA 4.4500 -10.54 -11.49 -22.68 -24.09 -31.80 4.00 197.14
PROVIDENT 7.8000 14.71 14.71 14.71 20.00 83.10 180.07 -2.50
INTERSPPL 1.3450 -5.73 -7.72 -1.13 4.78 -4.71 1.94 -45.21
INTERAOLT 19.7000 1.65 0.51 0.51 -8.16 4.23 28.76 58.23
INTERBUD 1.3600 10.57 7.94 -2.86 8.80 30.77 156.60 172.00
ITMTRADE 0.4450 0.00 3.25 -0.22 11.81 35.26 190.85 -82.68
IZOBLOK 41.0000 -2.70 0.70 13.95 -12.88 1.41 36.59 68.48
IZOLACJA 3.3600 -5.78 11.64 5.16 13.99 41.74 132.86 115.89
IZOSTAL 3.5600 1.10 8.28 1.95 5.78 21.19 39.69 21.19
JSW 34.6000 2.50 1.27 -5.03 10.96 -0.56 93.27 -6.40
JWCONSTR 4.1600 0.00 0.00 0.00 5.32 27.22 48.57 48.57
JWWINVEST 2.2000 0.00 1.38 2.33 -13.39 -24.14 -35.29 111.54
K2HOLDING 22.8000 -0.87 4.59 -0.44 -15.87 0.00 109.17 150.55
KBDOM 1.0000 91.11 85.34 59.26 91.96 168.75 108.74 48.28
KRAKCHEM 0.7500 0.00 0.71 -4.05 31.48 42.57 24.56 47.92
KCI 1.3900 0.00 0.00 -3.45 -11.95 47.37 78.12 233.33
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 54.0000 11.72 6.61 -0.36 7.45 -0.54 39.09 13.93
KGHM 194.7500 0.82 8.36 2.69 0.87 7.71 50.83 123.63
KGL 17.0000 0.00 1.19 1.80 6.92 0.29 18.06 29.77
KOGENERA 33.3000 0.30 0.92 -5.98 -7.30 -8.84 -7.30 -9.59
KOMPAP 19.0000 -3.59 -3.59 9.30 22.08 51.61 135.00 184.85
KOMPUTRON 4.1600 4.46 1.44 2.93 18.87 60.46 99.06 22.32
KPPD 52.5000 -14.83 -20.96 -25.15 -15.56 55.35 76.43 99.19
KINOPOL 13.7500 8.08 13.31 4.46 -5.70 58.76 97.89 30.09
KREC 21.4000 -1.89 -1.89 9.47 13.04 108.00 171.54 420.00
KREDYTIN 13.7000 -0.72 -0.72 18.97 15.97 40.10 38.00 66.27
KRKA 504.0000 5.39 4.74 5.83 6.28 17.32 41.11 89.55
KRUK 302.4000 3.64 -0.39 15.71 69.12 82.45 124.67 65.13
KSGAGRO 4.2000 1.49 6.77 -1.91 15.17 3.02 156.25 338.50
KETY 667.0000 0.44 3.48 3.95 11.22 42.65 53.36 102.97
KRVITAMIN 19.0800 0.52 0.10 1.05 -4.24 -15.42 205.73 368.29
LABOPRINT 16.7000 -0.60 3.09 -0.60 -5.11 27.48 71.46 59.05
LIBET 2.4900 4.96 4.96 7.17 5.83 4.96 31.27 262.86
LUBAWA 1.2700 -5.84 -5.70 -9.54 -5.98 -8.51 -13.42 84.29
LENA 4.9200 0.00 5.49 -5.51 -4.38 16.50 39.13 52.38
LOKUM 23.2000 -1.72 0.88 -5.00 6.54 47.57 82.40 59.44
LPP 14 250.0000 9.21 6.81 11.30 48.78 89.35 105.21 92.35
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 2.6200 18.64 43.41 79.38 32.15 24.88 -11.53 -43.26
LSISOFT 16.8000 -0.91 -0.30 -0.61 10.85 16.79 15.96 36.82
LOTOS 52.9000 2.30 5.46 -2.42 9.83 27.35 9.85 -39.18
LENTEX 10.1500 -0.98 -5.16 -7.76 -4.72 -1.94 1.00 38.36
LIVECHAT 130.2000 -0.95 -4.43 -10.06 0.16 11.99 40.83 241.14
BOGDANKA 25.8000 3.66 5.15 -8.93 11.35 19.44 26.87 -30.04
MABION 68.7000 5.67 -7.38 -7.24 -2.84 167.39 148.99 -21.05
MAKARONPL 6.8800 -0.86 0.29 -5.48 -1.43 20.00 25.45 43.75
MBANK 320.8000 -0.58 2.96 -5.85 30.21 54.39 59.38 -9.63
MOBRUK 340.0000 0.61 2.16 2.16 -19.07 15.73 37.92 178.15
MBWS 6.3000 7.26 8.33 -5.80 -3.85 -2.11 17.33 -33.67
MCI 20.4000 -0.47 -0.47 11.35 14.36 31.88 70.16 122.57
MEDIACAP 2.8900 -0.34 -3.61 9.70 9.70 25.11 17.60 58.06
MERCOR 17.6000 -5.01 0.84 -9.09 -4.00 15.02 91.90 144.57
MEDICALG 23.2000 -8.96 -11.07 -20.95 -8.62 13.18 -13.54 -28.35
MDIENERGIA 3.4000 1.79 -1.44 -7.07 -17.39 1.18 -16.79 1.48
MEGARON 15.0000 -22.99 -7.10 -9.43 21.01 24.14 80.00 20.00
MEXPOLSKA 1.9050 -7.00 0.54 -7.00 -25.00 4.49 8.14 -47.75
MFO 48.8000 11.30 13.53 16.89 24.88 67.32 148.54 162.56
MANGATA 79.6000 9.19 10.68 -0.25 -0.25 28.25 58.43 20.60
MILLENNIUM 5.0700 8.19 19.05 6.38 23.19 31.99 80.85 -31.73
MIRACULUM 1.3900 -2.11 1.09 1.09 8.14 3.33 7.72 8.98
MLPGROUP 77.8000 1.29 1.81 1.03 3.68 -0.25 -0.88 83.26
MILKILAND 1.0600 8.22 11.34 -0.92 30.12 11.92 35.17 157.14
MLSYSTEM 112.4000 2.52 4.02 -5.17 -12.73 29.32 16.60 414.93
MENNICA 21.6000 0.00 4.48 -0.47 4.48 5.00 -23.36 -2.78
MOJ 1.4750 1.72 1.72 -0.67 -11.94 22.92 22.92 123.48
MOL 31.8800 4.37 5.00 2.24 19.08 9.82 39.50 -20.84
MONNARI 2.9000 1.39 2.11 -8.20 15.94 44.78 41.26 -39.25
MASTERPHA 3.5600 -3.28 -0.84 -5.85 -1.67 -11.72 -28.48 -38.75
MIRBUD 4.4400 0.22 6.06 -5.99 -10.78 9.64 182.61 331.28
MERCATOR 206.9000 -15.76 -14.01 -22.97 -16.66 -44.34 -38.98 2937.48
MOSTALPLC 20.9000 31.34 88.03 79.59 71.87 88.03 160.66 215.19
MOSTALWAR 8.4400 11.91 29.60 29.23 28.86 36.67 78.26 102.24
MOSTALZAB 1.7300 8.46 16.50 6.46 16.89 18.49 94.82 88.86
MARVIPOL 9.2200 7.67 2.89 -2.53 4.04 34.20 118.40 162.32
MWTRADE 3.6500 -3.44 -2.67 -1.88 2.53 58.70 82.50 7.35
MAXCOM 13.1000 1.62 1.62 -7.72 -17.43 -11.93 -12.85 -30.28
MUZA 6.2500 -1.54 -1.54 -13.51 64.10 100.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.29 19.66 30.94 55.61 49.25
NEUCA 895.0000 2.17 5.80 12.45 26.27 31.66 71.26 183.81
NANOGROUP 4.9500 -1.17 0.20 -1.17 -12.69 -21.69 64.19 50.59
NTTSYSTEM 5.3800 4.20 5.81 -3.53 -27.01 8.33 86.99 142.67
NOVATURAS 15.8000 0.64 -9.71 -17.71 -25.47 17.04 84.80 -45.14
PANOVA 15.0000 0.00 4.15 1.35 1.35 11.07 41.98 9.85
NOVAVISGR 1.4500 -6.19 -14.69 -3.87 -17.27 -20.64 -40.65 43.68
NOVITA 210.0000 -2.75 -5.78 -8.23 3.41 51.43 115.01 430.00
NEWAG 25.5000 3.21 3.21 1.18 -0.77 -3.75 -2.28 40.82
NEXITY 9.3800 -6.84 -5.51 -11.81 -7.86 -48.27 -69.54 1015.66
OAT 47.0500 1.52 -2.30 -6.12 -6.40 -9.30 177.74 347.85
ORZBIALY 23.8000 -8.66 5.45 8.41 28.89 73.78 87.10 111.87
ODLEWNIE 6.5000 9.52 18.97 14.62 21.05 35.29 41.98 105.36
OEX 21.4000 0.00 0.47 0.47 13.23 13.23 27.38 16.30
ONDE 27.4550 2.90 0.62 0.00 0.00 0.00 0.00 0.00
OPENFIN 0.7600 0.00 5.41 -0.76 -2.01 -2.99 -22.39 -46.02
ORCOGROUP 2.1900 0.00 4.76 1.85 9.97 57.14 83.33 37.50
ORANGEPL 7.5950 -1.11 3.71 9.75 10.71 16.08 3.29 13.46
OPTEAM 14.9000 -5.70 5.67 -1.97 -11.04 -2.61 -39.92 117.52
OPONEO.PL 52.0000 3.86 10.02 -2.89 1.51 25.70 40.10 117.81
OTMUCHOW 3.2000 -6.36 -10.00 -12.43 20.00 74.19 123.45 102.50
OTLOG 12.1000 12.32 9.72 23.44 44.51 89.60 117.43 151.06
OVOSTAR 85.0000 5.23 1.26 1.26 5.92 -4.73 13.38 -3.01
PATENTUS 0.9440 6.41 -2.35 -8.39 -15.82 -33.60 -27.19 -47.47
PBSFINANSE 0.4220 2.27 2.74 14.80 4.17 11.94 15.38 81.45
PBG 0.0500 -3.33 -3.33 -3.33 28.89 -3.01 -22.67 -3.33
PEKABEX 26.6000 0.00 5.98 5.98 22.58 41.49 121.67 168.69
POLICE 12.3000 0.00 0.00 -1.60 -2.38 -3.91 1.65 -16.33
PCFGROUP 58.0000 -1.51 -0.59 -5.56 -18.23 -18.68 0.00 0.00
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PEPCO 56.0000 -0.29 2.90 6.19 0.00 0.00 0.00 0.00
PCCROKITA 79.5000 -0.75 6.58 -2.34 6.43 21.41 52.11 21.41
PCCEXOL 2.8660 2.03 3.26 -1.29 -10.67 -11.49 -67.93 70.29
PRAIRIE 0.7780 6.49 3.71 3.99 8.63 -6.33 -5.27 23.77
PHOTON 7.7500 1.31 -0.64 -4.32 -33.76 -46.92 -56.94 148.40
PEKAO 98.6000 4.30 5.53 0.91 18.82 48.50 86.91 -5.23
PEP 71.1000 3.93 0.56 -7.63 -14.80 25.26 61.90 156.83
PGE 9.1280 3.50 5.03 -3.65 -12.81 31.98 28.63 1.20
PMPG 5.0000 -9.96 -18.11 -12.15 -19.63 35.62 69.53 236.43
PGNIG 6.2900 1.68 3.25 -5.55 -4.29 9.53 23.49 14.41
PGFGROUP 2.7300 11.11 7.69 -6.67 -23.50 44.83 833.33 3520.69
PHN 15.0000 0.33 1.00 -1.30 18.75 15.59 23.58 11.36
PHARMENA 10.0200 -1.86 0.96 -15.52 7.21 -25.63 -35.81 56.68
PLATYNINW 2.6800 -6.29 -6.29 -21.18 -40.44 -49.91 517.51 436.00
PROJPRZEM 16.4000 -2.38 0.00 -3.53 -14.58 -13.00 11.19 -13.46
PKNORLEN 74.7000 6.11 1.63 -4.83 10.43 25.05 38.97 -23.95
PKOBP 38.2000 1.98 2.17 -1.00 6.69 30.16 72.22 -4.01
PKPCARGO 19.0000 2.56 0.98 -13.33 -5.04 32.81 42.00 -43.63
PLAYWAY 451.8000 0.66 4.26 -1.34 -3.64 -30.99 -9.04 152.39
PLASTBOX 2.1800 4.31 1.40 -1.36 -5.22 9.00 15.34 7.92
PLAZACNTR 4.7495 -39.89 26.30 236.15 216.21 106.13 122.96 146.89
PRIMAMODA 1.6200 0.00 0.00 1.25 12.50 35.00 86.21 47.27
PAMAPOL 2.9000 2.84 7.81 0.69 34.88 61.11 133.87 141.67
POLNORD 3.5300 0.00 0.00 0.00 0.00 -0.28 6.33 -37.19
POZBUD 4.1500 4.33 11.57 17.30 40.00 67.57 210.00 93.75
PEPEES 1.3300 6.00 -2.93 -5.36 -11.67 -7.99 -14.52 -30.26
PROCAD 1.6900 0.00 0.00 0.00 -10.58 -3.98 15.75 68.16
PRAGMAFA 24.3000 0.00 0.00 0.00 5.19 2.10 84.09 107.69
PRAGMAINK 6.5000 14.29 23.08 19.63 20.75 11.50 3.23 -5.33
PROCHEM 26.8000 6.92 7.75 8.59 18.80 47.87 64.99 64.50
PROTEKTOR 3.3950 -1.29 -1.72 -4.19 -10.91 -7.30 -46.41 -9.50
PGSSOFT 15.6000 1.61 4.30 -4.55 15.81 17.54 28.05 46.92
PRIMETECH 1.3000 6.78 4.13 0.80 -3.08 15.60 -12.50 -15.32
ZPUE 214.0000 -2.75 3.92 5.47 -7.02 17.78 20.45 116.33
PUNKPIRAT 0.6200 2.33 -0.65 6.21 -5.23 -10.72 -21.03 136.92
PURE 99.7000 0.30 -0.80 -6.24 -8.15 -22.50 -11.43 143.73
POLWAX 3.1300 2.58 1.60 -0.31 -9.66 -22.82 -21.29 6.00
POLIMEXMS 4.8800 3.62 5.21 0.68 -19.86 -2.84 97.33 74.12
PZU 38.3000 1.08 2.30 0.00 14.17 21.50 36.43 -9.02
QUANTUM 55.0000 8.00 10.20 10.20 10.20 128.81 309.09 285.71
QUERCUS 4.9800 5.97 7.64 -6.08 -7.53 10.11 22.82 109.17
R22 52.2000 0.20 -0.20 -3.77 -12.52 43.66 52.24 145.19
RAFAMET 17.8000 -5.98 -5.98 -3.89 -4.95 3.59 11.61 50.43
RAINBOW 25.2000 1.43 5.51 -7.95 -22.19 5.51 60.13 2.05
RADPOL 3.0500 2.39 -1.96 0.67 1.69 13.64 51.52 146.91
REDAN 0.4200 -9.21 -1.22 -14.77 22.42 23.93 83.64 26.25
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 37.07 695.00
RESBUD 1.0300 -7.89 -7.08 -7.89 10.53 31.25 133.33 272.34
RAFAKO 1.3420 4.69 0.00 -8.09 10.74 23.16 0.75 -18.79
REINHOLD 0.2360 -4.20 -4.20 -5.00 4.59 10.68 7.55 62.86
RELPOL 7.4400 4.57 5.48 4.87 13.66 7.65 0.27 6.09
REMAK 26.4000 4.20 12.73 2.48 -1.59 90.77 155.67 164.96
REINO 1.9800 5.85 13.71 17.75 30.92 19.88 36.30 27.56
RANKPROGR 2.4200 5.19 0.41 -0.82 11.47 36.13 47.27 80.67
RONSON 2.3000 6.60 12.44 5.61 24.18 14.72 73.85 151.11
ROPCZYCE 28.8000 0.35 2.86 0.00 1.41 3.97 32.11 20.50
RYVU 56.0000 2.02 -3.64 -12.30 10.10 9.45 -21.91 -10.03
RAWLPLUG 19.1000 1.63 14.72 18.35 39.55 73.95 130.86 105.49
SANTANDER 14.0540 -4.49 4.00 -4.40 -3.20 22.30 69.36 -14.50
SEKO 10.7000 1.96 2.97 1.96 -0.95 9.47 6.67 14.29
SELENAFM 22.4000 1.40 0.00 -3.11 -2.68 14.74 60.29 98.18
SERINUS 0.8845 -2.15 1.70 14.17 13.44 -44.00 115.80 45.05
SESCOM 45.0000 23.08 24.35 20.00 27.66 20.00 158.06 83.21
SILVANO 7.6000 4.40 4.40 0.26 -2.56 2.98 4.11 -24.00
SFINKS 0.4900 4.61 3.70 44.55 -29.44 19.25 14.66 -44.53
SYGNITY 9.9400 6.22 1.23 -5.26 -3.88 0.00 41.43 395.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.6150 -4.32 -7.64 -0.75 0.76 -16.88 26.67 -3.62
STARHEDGE 0.6340 -5.66 6.76 0.67 -11.24 11.11 6.01 -15.49
SHOPER 62.9800 -3.13 -4.62 0.00 0.00 0.00 0.00 0.00
SNIEZKA 84.8000 -0.47 0.00 -1.86 -5.79 -5.79 -8.04 -1.63
SKARBIEC 34.2000 -2.95 -2.95 -9.12 -17.75 4.44 18.35 83.29
SKYLINE 1.3500 -7.53 10.66 11.57 51.69 73.08 104.55 114.29
SKOTAN 1.7500 -1.87 -1.08 -15.60 -45.72 -7.54 -8.46 22.67
SELVITA 79.8000 2.43 5.40 -5.33 7.24 47.60 71.67 0.00
SLEEPZAG 1.1700 -25.55 -30.61 -14.29 56.92 205.39 117.02 7.94
SIMPLE 13.0000 0.00 0.00 0.00 0.00 0.78 41.30 101.55
SANOK 25.2000 0.82 7.46 -3.92 9.87 5.60 79.49 9.38
SYNEKTIK 31.6000 -0.32 0.32 -9.51 8.09 8.28 -8.72 122.70
SANWIL 2.3400 -0.84 -9.56 -11.26 -32.14 -19.01 -42.32 255.64
SUNEX 5.3200 -4.59 -3.35 -13.04 -25.50 -20.25 -13.91 315.34
SOLAR 5.3200 -0.74 1.14 7.88 11.25 28.67 35.19 -2.91
SONEL 11.5000 -2.14 0.44 1.33 4.09 15.66 24.46 31.61
SOPHARMA 8.3500 4.38 0.00 3.09 5.03 -26.11 -49.39 -16.33
SANPL 259.8000 5.15 7.10 -1.78 12.88 31.04 66.10 -20.35
STALPROFI 11.9500 -0.79 8.15 -3.08 10.53 42.86 103.23 80.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 42.52
STALPROD 365.0000 5.41 4.23 -0.54 5.87 18.02 140.26 87.82
SATIS 1.9000 0.00 -0.26 -5.80 -39.25 509.38 267.92 47.73
STALEXP 3.7900 5.03 7.12 5.92 5.32 0.27 27.46 10.26
SUWARY 24.6000 -4.65 -4.65 -1.60 11.82 6.03 45.56 105.00
SILVAIR-REGS 7.5000 5.88 -2.50 -4.88 34.48 34.48 -13.33 -17.89
SWISSMED 10.7500 0.00 0.00 5.39 18.13 55.80 172.15 631.29
SECOGROUP 12.8000 -1.54 -5.19 -9.22 -4.48 1.59 -6.57 -22.42
TARCZYNSKI 50.0000 2.04 2.46 -3.85 39.66 117.39 259.71 195.86
TBULL 21.6000 -0.23 -2.26 -4.84 -16.73 -35.76 -12.35 -16.73
TSGAMES 552.0000 3.44 6.90 10.88 22.35 4.23 -2.52 340.65
TIM 36.9000 0.40 4.93 11.53 31.63 93.01 159.58 319.48
TALEX 15.0000 -1.26 -1.26 -0.63 -7.10 28.69 40.81 7.90
TATRY 164.0000 -2.38 0.61 5.81 9.33 10.07 3.80 22.39
TALANX 170.0000 0.00 0.00 0.00 6.52 17.24 7.19 4.94
TOYA 8.2800 3.11 0.24 -4.16 4.53 25.76 33.01 66.00
TORPOL 13.9600 0.14 5.42 -0.55 13.56 9.92 11.63 88.98
TOWERINVT 15.5000 -3.85 -6.25 -10.71 -31.82 -4.46 -21.47 -34.78
TAURONPE 3.3490 2.18 5.71 -4.66 -2.99 14.98 22.73 109.93
TRITON 3.0200 6.23 -15.89 -11.01 -16.12 14.55 50.49 59.90
TRAKCJA 1.9180 -3.90 -8.57 -12.73 -29.93 -7.02 -14.67 -16.88
TRANSPOL 3.8500 5.80 5.80 4.36 25.99 28.09 21.59 21.01
TERMOREX 0.8300 0.62 -3.57 -1.22 -12.43 -30.17 5.19 -19.00
TESGAS 4.9800 0.79 6.28 1.60 3.25 -1.36 -10.88 103.20
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNIMA 3.3200 -0.59 0.00 0.90 0.90 9.74 0.60 39.67
UNICREDIT 45.3900 2.53 8.91 0.76 16.40 23.69 32.49 -1.39
ULTGAMES 27.5000 -3.36 -0.36 -5.54 -12.92 -12.50 -14.55 28.77
ULMA 58.0000 0.86 0.86 3.54 -15.83 17.00 24.47 10.38
UNIBEP 14.1000 3.65 19.83 13.60 32.71 33.96 65.12 126.11
UNIMOT 43.5000 1.24 9.51 -4.16 -8.92 14.69 6.90 152.25
URSUS 0.3800 5.70 10.38 -53.23 -62.77 -47.61 -46.84 -53.23
VIGOSYS 738.0000 -1.90 -3.47 -1.90 -7.65 11.38 24.83 115.48
VINDEXUS 6.4000 3.25 6.00 -0.63 16.06 23.74 23.26 -21.87
VOTUM 15.9800 0.13 4.00 -4.06 -14.00 12.64 31.65 58.86
VOXEL 50.8000 -1.93 1.80 7.86 15.45 12.14 41.11 77.00
VERCOM 53.5000 1.80 1.32 1.51 0.00 0.00 0.00 0.00
VRG 3.3000 -8.47 -11.19 -10.70 -4.49 27.47 47.10 -23.82
VENTUREIN 2.3200 -0.88 -8.13 -9.60 -16.30 -5.04 -5.83 47.71
VISTAL 4.0000 9.34 5.01 3.11 -7.01 39.65 139.18 73.04
VIVID 1.4400 -0.56 -3.12 -9.04 -10.08 -12.93 -41.71 3.48
WASKO 1.7700 2.62 2.32 0.57 0.28 27.44 37.89 31.72
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.31 2.52
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 4.9400 4.91 5.86 -8.74 16.34 83.59 147.37 335.19
WINVEST 0.4200 -7.69 -7.69 -14.29 -15.89 -26.53 78.22 605.88
WIELTON 10.5000 3.14 4.37 2.53 -2.77 33.16 139.91 30.68
WOJAS 4.5200 0.43 8.80 -0.21 -7.84 -4.08 7.80 -0.21
WIRTUALNA 125.2000 1.30 5.93 5.93 24.75 41.40 63.61 101.61
WORKSERV 1.2740 -3.20 1.76 -0.62 -11.91 11.38 18.88 -33.75
WITTCHEN 11.3000 -0.44 0.45 -2.17 -4.66 27.84 50.80 -26.23
WAWEL 596.0000 1.69 2.04 0.33 -0.99 1.69 5.26 -4.15
WARIMPEX 5.2400 7.00 -8.03 1.48 6.59 6.59 -1.08 -2.83
XTB 13.5500 -22.07 -23.66 -25.70 -29.43 -38.26 -37.66 243.55
XTPL 64.9000 -4.70 -3.97 -12.76 -21.28 -7.23 -26.86 -53.75
YOLO 1.0300 0.00 -1.90 3.00 -17.60 28.75 21.18 -47.04
PULAWY 90.0000 -1.78 -0.67 -5.96 -13.76 -4.95 3.03 -2.86
ZEPAK 9.1800 -1.28 7.94 0.43 -12.42 -0.22 -2.12 15.21
ZAMET 0.8240 -2.14 -2.38 -5.08 1.48 -2.14 -20.96 -12.55
ZREMB 1.0200 0.49 0.00 -2.37 -19.53 24.10 27.95 66.13
ZUE 4.3000 1.22 2.47 -1.66 -16.16 -2.12 -5.68 -20.95
STAPORKOW 3.3400 -2.94 -1.79 -5.71 -23.26 -21.43 -2.37 142.65
ZYWIEC 480.0000 1.05 -0.62 0.00 0.42 -0.41 2.55 -2.03
Reklama
Reklama

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2020 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij