Reklama
Wtorek, 19 października 2021
Warszawa00:56Nowy Jork18:56Tokio07:56Londyn23:56
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2021-10-19

Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.2900 10.29 5.54 -1.44 -6.03 15.68 31.92 1615.00
08OCTAVA 1.0700 0.96 1.94 1.94 1.94 1.94 27.27 23.53
11BIT 414.0000 -1.18 4.34 -6.82 -17.88 -22.80 -13.64 18.53
ATAL 46.4000 -2.48 -3.87 -7.09 -4.84 0.21 52.26 37.21
3RGAMES 0.7700 -5.00 -8.21 -12.64 -9.52 1.33 -29.63 90.95
4FUNMEDIA 6.9000 -4.17 -0.58 21.05 15.38 -15.85 38.00 18.97
ALTA 2.6400 -5.36 0.76 -18.71 -8.62 64.60 134.51 25.00
ABPL 57.6000 0.35 1.41 -0.69 -4.33 30.45 107.22 175.96
ASSECOBS 36.9000 4.52 4.52 6.02 0.27 -1.33 6.94 34.06
ACAUTOGAZ 35.2000 -1.41 0.00 0.29 -7.16 -4.63 -12.72 -9.33
ASSECOPOL 96.5000 4.48 10.07 10.01 22.01 39.91 46.59 86.24
ACTION 16.1000 -0.31 -4.14 0.62 60.40 44.00 293.20 440.00
ADIUVO 3.7100 -12.47 -17.99 -22.00 -27.78 -42.08 -46.00 -47.30
AGORA 8.4000 0.48 4.19 -1.86 -11.51 19.49 59.62 -9.62
AGROTON 8.1600 -3.61 6.67 -5.88 -1.23 27.39 108.88 247.83
ALLEGRO 50.8000 -13.78 -12.74 -21.11 -31.13 -11.32 -37.77 0.00
AIGAMES 5.7700 -2.30 -10.39 -15.00 -41.67 -40.74 -71.80 36.78
ALTUS 1.7050 8.18 7.50 -0.29 -2.82 -10.42 102.83 10.97
AILLERON 13.9000 0.72 4.87 -1.75 6.46 -9.68 98.86 88.17
ALIOR 53.5000 1.67 17.66 17.42 54.96 117.57 308.40 37.80
AMBRA 25.8000 0.00 1.17 4.02 16.14 22.17 47.16 57.45
AMICA 129.2000 -6.00 -6.00 -13.31 -15.10 -9.86 -3.80 17.50
ALUMETAL 54.4000 -5.99 -10.10 -14.42 -9.49 -11.00 48.33 50.85
ANSWEAR 34.9000 -1.95 0.72 1.44 7.65 0.46 0.00 0.00
APSENERGY 3.8000 -2.82 1.61 2.16 1.07 -9.76 97.40 104.86
AMPLI 0.5700 -22.22 -22.22 -8.50 22.81 -22.22 75.00 218.18
APLISENS 14.0000 -0.71 -2.11 -0.71 8.59 24.11 31.13 31.13
AUTOPARTN 13.4500 0.36 6.92 0.00 9.88 36.27 93.06 217.35
APATOR 21.6000 0.00 0.46 -1.79 -9.47 -9.47 13.70 0.00
ARCHICOM 22.5000 0.91 4.23 3.26 -2.20 -1.77 17.46 48.00
ARTERIA 6.0500 -4.96 -17.28 -17.28 -12.99 -2.90 55.81 5.51
ARTIFEX 12.5000 -1.20 -9.23 -13.99 -10.87 -33.15 36.67 277.30
ASBIS 26.5500 6.54 6.98 -4.40 11.56 46.02 377.98 967.62
ASSECOSEE 47.3000 8.99 15.37 15.09 19.14 11.29 8.74 125.24
ASMGROUP 0.4500 0.00 4.17 -6.25 -36.62 -36.62 -78.57 -86.84
ASTARTA 51.3000 -3.33 5.67 3.16 12.50 37.73 199.14 210.71
ARCTIC 7.0200 1.01 1.89 -6.91 12.54 6.06 78.57 114.72
ATENDE 4.9000 -3.85 -4.58 -3.47 0.00 -19.87 68.92 53.37
ATMGRUPA 4.3800 0.93 -1.36 -0.23 8.23 5.60 11.86 5.34
ATLASEST 2.1000 0.00 7.69 3.96 -5.41 -11.76 76.47 37.25
ATLANTAPL 8.8000 3.29 0.92 -6.40 2.57 -1.35 39.37 84.84
ATREM 2.2200 -2.64 -6.75 -7.92 -1.78 -16.92 4.25 8.33
ATLANTIS 2.9200 3.52 4.26 0.68 -8.70 1703.68 327.33 434.55
GRUPAAZOTY 32.1400 -0.61 14.84 11.30 -0.12 -5.08 46.40 -3.62
AUGA 2.4200 0.00 0.00 10.00 -1.63 19.80 -19.33 15.24
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 58.33
AIRWAY 1.1340 -8.77 -5.77 -6.54 -15.13 -41.51 -48.47 72.29
BAHOLDING 0.7020 -1.26 0.43 -3.43 -3.43 12.48 41.16 -52.82
BBIDEV 5.9000 0.67 0.67 -1.31 -0.66 38.22 72.57 15.27
BOOMBIT 19.5000 2.56 0.50 -10.91 -14.53 -24.95 2.67 96.97
BETACOM 7.9500 0.00 0.00 -0.61 -12.37 -25.23 -27.23 -9.44
BUDIMEX 280.0000 -1.91 -5.84 -8.74 3.11 -8.89 19.49 123.81
BEDZIN 7.4000 -7.10 -6.49 -11.66 -18.18 -35.14 -12.20 -51.52
BENEFIT 770.0000 0.00 12.74 8.45 -5.64 0.39 22.22 10.32
HANDLOWY 54.5000 4.16 14.60 13.36 15.22 21.62 56.32 0.96
BIOTON 4.7500 1.07 -0.73 -4.15 -6.52 -16.58 9.36 5.35
PBKM 85.0000 5.75 0.48 -3.86 -6.00 3.42 4.44 36.45
BUMECH 31.8000 67.44 92.64 300.00 759.70 860.00 1465.22 661.90
BIOMEDLUB 9.4300 -3.32 -3.55 -1.04 0.63 -26.28 -52.01 882.51
BNPPPL 93.8000 -7.29 7.26 15.95 40.92 37.54 144.92 55.25
BOS 11.6500 -5.00 4.59 5.56 49.21 39.02 115.91 65.22
BOWIM 9.8600 9.64 13.49 -3.72 -14.11 115.62 433.51 481.46
BRASTER 1.0200 -5.58 0.00 5.42 -7.08 -15.73 59.33 23.82
BERLING 5.4000 1.89 5.88 3.85 0.00 17.39 61.68 23.29
BORYSZEW 3.1500 -3.83 -2.03 -12.67 -9.65 -3.24 2.79 -29.79
BEST 26.0000 3.17 0.00 -6.47 -9.72 25.00 57.58 22.64
INTERCARS 456.0000 1.32 2.91 6.98 11.11 47.44 95.74 135.90
CAVATINA 25.0000 3.10 5.72 2.28 0.00 0.00 0.00 0.00
CCC 125.1000 2.06 1.35 3.65 -1.59 20.05 179.06 -6.33
CCENERGY 1.3600 -2.10 14.75 16.67 2.19 1900.00 2233.33 2233.33
CDRL 24.4000 5.80 -1.25 -6.32 12.86 36.21 98.33 20.92
CDPROJEKT 189.0600 -3.46 -0.75 -3.53 -3.10 6.43 -50.31 -19.85
CEZ 138.0000 0.71 6.93 10.94 33.08 35.24 91.89 65.40
CFI 0.2860 9.45 12.10 13.47 1.46 -2.46 32.38 -13.12
CIECH 41.3000 -2.00 1.09 -14.65 -14.83 8.75 62.70 27.76
CIGAMES 1.5980 -1.25 7.92 7.05 10.49 12.14 28.66 40.57
COALENERG 5.0400 3.15 3.15 51.45 31.00 598.67 835.71 1210.00
CLNPHARMA 36.8000 0.13 2.47 -6.27 -2.09 -27.94 0.54 -15.38
COMP 57.6000 -1.71 -4.00 -5.88 -6.49 3.60 -3.03 -4.95
COMARCH 250.0000 7.23 9.09 4.56 4.13 10.04 27.92 44.83
CNT 21.0000 13.51 16.02 14.13 30.03 18.64 57.89 47.89
COGNOR 4.4550 4.90 12.78 7.27 25.52 46.10 294.74 152.81
CAPITAL 1.9000 4.40 -5.00 3.83 2.70 63.79 82.69 54.47
CELTIC 7.2500 -1.36 -1.36 0.69 -51.34 -4.61 12.40 18.85
CPGROUP 9.5000 2.32 4.74 8.00 7.76 21.50 62.00 57.03
COMPERIA 6.6000 -2.94 -2.94 -4.35 -13.73 0.00 192.04 90.75
CYFRPLSAT 36.4200 0.88 4.32 10.27 14.75 20.39 44.79 33.82
CREEPYJAR 685.0000 -6.09 -6.09 -5.71 -17.08 -24.89 -30.46 241.03
CORMAY 1.3790 6.27 11.65 2.96 10.76 4.83 -19.42 57.95
CITYSERV 13.6000 0.00 0.00 -0.37 -1.45 36.68 65.85 39.49
CAPTORTX 195.9800 6.32 8.60 6.37 3.59 0.00 0.00 0.00
CZTOREBKA 0.6500 -11.59 -3.17 3.39 1.67 -10.29 15.09 64.86
DADELO 18.3600 -2.17 -2.68 -7.54 -18.19 -23.88 0.00 0.00
DATAWALK 254.0000 1.69 -0.83 10.60 22.95 26.98 26.65 287.10
DEBICA 77.6000 -1.27 -0.51 -2.99 -3.70 -3.94 5.69 -3.23
DECORA 39.2000 0.00 7.10 -4.39 -2.00 3.16 42.55 118.99
DEKPOL 34.4000 2.08 -0.29 -4.44 -4.44 -9.47 34.37 32.82
DELKO 16.1600 -1.94 -2.88 -3.69 -3.35 -9.91 7.87 73.98
DGA 8.6000 4.05 22.45 16.13 44.00 34.33 80.00 26.05
DINOPL 361.3000 3.18 8.11 8.43 20.40 37.35 50.75 139.52
DOMDEV 137.6000 4.45 4.93 0.89 -4.62 -4.76 40.99 63.31
DROZAPOL 6.3500 1.57 -5.15 -9.79 -16.77 72.46 288.55 435.27
DREWEX 0.5500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DIGITREE 7.9000 -5.95 -6.51 -12.22 8.22 19.70 31.67 84.58
DEVELIA 3.8600 -1.02 1.04 3.60 11.30 38.93 126.16 69.13
ESOTIQ 54.4000 12.08 5.49 18.76 49.86 163.73 491.21 376.11
AMREST 32.9000 6.01 7.00 6.36 14.71 -5.53 89.39 -32.94
ECHO 4.5600 2.44 4.76 5.00 -3.85 1.09 16.96 8.20
EDINVEST 3.7400 -1.60 -4.15 -11.90 -9.76 -17.41 9.47 83.17
EKOEXPORT 2.9100 5.00 -5.47 -13.02 -7.11 -23.54 -16.95 -51.40
EFEKT 6.0600 -6.47 -11.42 -10.67 -18.46 -23.00 35.32 -59.23
EUROHOLD 13.2000 3.12 -3.65 -5.71 -5.04 69.23 214.29 127.59
ELKOP 0.5020 -3.92 -3.92 -3.16 -9.26 -24.15 92.91 141.38
ELEKTROTI 6.9400 6.01 6.69 -3.18 7.37 -16.25 43.16 77.25
ELZAB 4.5000 -5.86 -3.02 -4.26 -4.26 -7.22 27.12 59.57
EMCINSMED 12.0000 -10.00 -10.00 -13.33 -13.33 -16.43 -4.10 135.89
ENEA 10.4000 6.40 11.79 6.34 23.15 34.36 98.86 20.05
ENELMED 17.3000 1.17 1.76 1.17 2.37 -1.14 14.57 20.14
ENERGA 8.2000 0.12 0.74 -0.85 4.19 5.12 -1.08 29.50
ENERGOINS 1.7000 -0.88 -2.33 -4.00 0.60 -22.22 127.03 110.00
ENAP 1.9400 -12.50 0.00 7.06 14.47 7.69 30.00 65.45
ENTER 33.7000 -2.00 3.63 7.19 -1.44 -15.83 75.45 -17.75
ERBUD 77.2000 0.00 5.54 -5.21 -18.37 48.15 318.85 475.54
ERG 44.8000 2.27 -2.60 -2.17 -4.26 -13.46 0.00 58.45
ESTAR 1.5000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 39.0000 3.95 2.33 0.51 -10.23 2.60 84.58 88.10
EUCO 4.2000 0.94 3.88 -4.89 -7.36 -20.74 4.65 82.13
EUROCASH 11.7900 0.86 2.45 -2.66 -12.79 -23.48 -17.39 -47.54
FEERUM 9.4800 -0.21 6.52 -8.85 -19.32 -21.65 -13.82 -28.45
FERRUM 4.0800 -1.45 -0.97 -1.45 -4.90 1.24 14.61 13.65
FASTFIN 1.3400 0.00 0.00 -5.63 0.75 10.74 -38.53 -25.56
FAMUR 3.5850 11.43 18.18 24.03 56.00 42.97 115.34 1.59
FMG 25.0000 6.84 0.00 -18.30 -2.34 -43.18 57.23 138.10
FON 0.2980 -0.33 6.41 4.18 -10.75 3.10 149.17 -40.20
FERRO 39.7000 0.76 7.88 7.88 14.08 35.49 129.48 195.17
FASING 13.9500 -2.78 -12.50 3.32 19.15 20.69 34.62 -2.78
FORTE 50.9000 -0.38 -4.04 -5.43 4.40 -0.76 53.53 115.26
GETBACK 3.7500 0.27 0.27 0.27 0.27 0.27 0.27 0.27
GROCLIN 4.7100 -15.17 51.85 46.87 55.21 113.91 402.04 124.66
GAMFACTOR 10.6600 5.11 6.28 3.35 -17.97 -33.88 -37.80 0.00
IMMOBILE 2.8200 1.47 -2.13 -4.17 -0.72 4.55 6.15 -13.21
GLCOSMED 4.3350 -2.99 6.71 9.65 13.93 -13.71 -36.59 191.67
GETINOBLE 0.4770 -4.85 -10.91 0.00 160.36 179.68 188.24 63.33
GOBARTO 5.0000 0.00 -2.91 -7.41 -11.50 -15.25 2.04 -24.24
GAMEOPS 12.2000 -3.29 -5.08 0.33 -16.05 -36.19 -53.33 0.00
GPW 43.1800 -2.24 2.29 -0.79 -10.79 -9.28 -11.07 13.58
GRODNO 17.4600 4.08 2.18 6.05 26.43 16.14 47.07 255.27
GTC 7.1800 -0.68 1.53 2.39 8.66 -0.27 15.56 -22.88
GETIN 1.4500 4.30 9.15 2.39 23.39 96.76 99.45 15.19
HYDROTOR 38.9000 -1.27 -1.52 -3.94 5.98 28.29 39.29 25.81
HELIO 16.2000 3.92 -0.62 11.97 17.78 9.66 44.55 44.55
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 30.2000 -11.90 -27.67 -27.51 69.02 68.56 217.35 122.14
HARPER 8.2500 -0.67 -2.11 -6.42 -30.34 -38.10 -70.00 645.49
HERKULES 1.6850 7.26 7.94 2.72 22.74 -8.60 42.26 53.15
HUUUGE-S144 35.4000 -5.81 -8.19 -14.54 -5.93 -23.66 0.00 0.00
I2DEV 10.7000 -2.75 3.92 2.91 -10.92 -8.62 17.78 1.92
IBSM 14.4000 0.00 -0.66 8.70 -16.67 -37.50 130.77 0.67
MEDINICE 22.0000 -3.88 -0.45 -5.11 -23.37 -38.57 28.90 128.72
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 24.26 -39.39
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 1.3500 -3.36 21.01 21.01 0.00 -4.64 54.01 7.46
IFCAPITAL 3.9000 11.43 18.18 15.38 10.17 1588.31 500.00 664.71
IFIRMA 15.8500 4.98 5.33 -0.32 25.90 95.06 278.90 426.67
IFSA 1.2200 2.48 10.71 3.33 -4.62 8.77 228.04 479.44
IIAAV 96.5000 3.82 0.73 0.78 9.29 18.04 56.78 -14.72
IMCOMPANY 34.2000 0.89 9.00 6.60 27.44 64.56 186.08 133.79
IMPERIO 2.8600 -5.03 -10.12 -10.39 -20.73 -32.13 174.55 230.42
IMS 3.1000 0.98 0.00 -6.34 -14.60 -10.14 42.86 -14.60
INC 5.5800 -5.04 -8.13 -11.02 -18.00 -34.15 -27.56 169.05
INTERFERI 4.3000 0.45 4.19 4.19 3.70 -0.44 44.52 13.71
INGBSK 261.0000 1.57 9.75 10.21 42.46 43.09 110.91 31.74
INSTALKRK 31.9000 0.64 1.61 1.61 2.93 17.04 64.58 98.74
INTROL 5.0400 1.19 1.19 -11.76 -22.26 -0.39 39.34 93.18
INPRO 8.1500 7.05 5.70 4.38 -6.70 39.17 85.56 70.41
INVISTA 0.6300 -0.74 -1.47 -2.90 -7.59 -41.74 103.03 48.89
IPOPEMA 3.4300 2.34 -2.78 -10.71 -26.16 -42.62 2.94 128.76
PROVIDENT 7.2000 -3.38 -8.92 -11.73 5.15 8.33 151.76 21.19
INTERSPPL 1.1900 -2.44 0.00 -0.41 -19.46 -3.23 12.15 -28.99
INTERAOLT 19.8800 -0.10 0.00 4.63 1.33 -1.58 32.53 47.26
INTERBUD 1.2500 0.00 -1.57 -3.10 -8.09 -9.42 92.31 174.12
ITMTRADE 0.3600 -1.10 -1.92 -9.14 -17.89 -32.20 172.24 -82.06
IZOBLOK 41.0000 -7.87 -9.89 -4.65 -6.18 6.22 38.98 49.09
IZOLACJA 2.9400 -11.76 -7.53 -10.00 -7.53 -2.88 83.67 76.47
IZOSTAL 3.5600 4.05 7.14 4.35 4.35 0.00 70.62 28.57
JSW 61.1000 2.29 1.55 3.42 64.17 73.11 153.42 184.14
JWWINVEST 2.0400 -1.90 -5.07 0.49 -5.94 -19.22 -26.69 51.47
K2HOLDING 21.3000 -1.37 -4.85 -11.48 -8.09 -23.13 31.71 142.70
KBDOM 0.2900 -26.10 -26.10 -22.14 8.46 6.34 -24.17 -23.51
KRAKCHEM 0.7000 -4.29 0.00 -10.67 -10.67 15.52 63.41 42.55
KCI 1.3500 -2.17 -3.56 -11.44 -5.24 30.92 93.57 229.68
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 63.0000 -2.35 3.83 -1.58 20.27 20.27 58.12 48.33
KGHM 169.7000 9.40 7.75 0.33 -9.96 -15.69 33.12 115.42
KGL 14.6000 -0.67 -3.87 -5.99 -13.12 -9.70 -0.67 9.56
KOGENERA 35.5000 1.49 3.65 -7.08 0.89 -5.28 7.57 2.10
KOMPAP 18.8000 2.17 -1.05 -11.32 -3.59 10.59 137.97 203.23
KOMPUTRON 3.1400 -10.13 -14.03 -21.08 -21.63 2.74 110.62 18.66
KPPD 57.5000 2.65 0.00 1.75 -14.07 31.82 114.81 154.39
KINOPOL 13.7500 0.00 4.03 -9.27 10.51 -7.19 118.46 39.22
KREC 21.0000 0.00 -1.87 -2.78 -5.41 33.76 207.02 347.76
KREDYTIN 16.8000 0.00 5.00 0.00 20.86 54.13 46.09 118.18
KRKA 510.0000 -0.39 -1.17 0.40 -1.17 9.72 38.04 80.78
KRUK 325.8000 0.30 -0.90 -2.66 7.52 79.78 173.03 167.70
KSGAGRO 3.9700 -4.08 1.27 -3.38 1.01 14.94 263.64 330.11
KETY 645.0000 1.11 0.95 0.16 -7.16 9.29 38.04 124.38
KRVITAMIN 18.6800 -3.65 -9.74 -22.29 -0.94 -7.77 -45.40 309.48
LABOPRINT 14.7000 -0.66 -1.32 -6.83 -11.76 -23.47 49.25 52.13
LIBET 2.6000 1.87 1.11 -7.46 11.43 13.75 26.39 282.35
LUBAWA 1.2180 7.53 9.89 4.35 -14.89 -15.25 -9.09 34.23
LENA 4.7900 -0.21 0.42 -1.66 0.85 -2.66 43.94 51.27
LOKUM 25.2000 0.80 -1.56 -3.08 5.00 22.33 110.88 76.22
LPP 14 240.0000 12.59 0.70 -0.28 5.65 65.61 134.15 76.69
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.8300 -1.59 0.54 -12.26 -3.63 -1.06 -1.59 -23.77
LSISOFT 16.4500 -1.78 1.53 3.75 -3.49 4.08 29.69 18.57
LOTOS 63.7200 5.41 9.50 8.95 23.94 35.45 106.75 -29.08
LENTEX 9.6000 4.83 4.18 0.00 -6.29 -7.59 19.38 39.00
LIVECHAT 124.4000 7.69 19.61 10.39 -11.62 -3.75 10.99 248.02
BOGDANKA 46.8500 6.14 7.39 21.32 70.58 92.03 169.41 31.04
MABION 78.4000 -4.27 17.81 3.86 40.10 9.80 202.81 7.17
MAKARONPL 7.0000 -1.41 -1.41 0.29 0.00 6.06 22.81 50.86
MANYDEV 2.3000 -1.69 -3.33 -12.78 -12.78 -52.46 544.44 480.00
MBANK 520.5000 9.61 21.61 28.65 69.99 145.44 244.34 32.73
MOBRUK 369.0000 0.54 2.22 6.65 12.16 -6.35 31.79 261.76
MBWS 6.0000 -2.68 -1.69 1.05 -7.05 -3.33 -7.94 -37.97
MCI 24.8000 -1.98 9.73 13.76 19.23 31.22 74.65 190.40
MEDIACAP 3.2300 9.49 16.19 9.12 4.53 49.54 72.73 43.56
MERCOR 16.5500 0.90 -1.17 -3.15 -6.11 -11.05 79.79 112.85
MEDICALG 17.9200 -0.54 5.66 -10.95 -43.52 -32.72 -14.88 -37.97
MDIENERGIA 3.1500 0.00 -3.03 -13.04 -8.57 -21.76 -17.10 -14.67
MEGARON 15.0000 -1.32 -1.32 -1.32 -6.25 26.05 50.00 36.36
MEXPOLSKA 2.2200 -0.88 -0.88 -5.44 13.57 -3.83 103.60 -23.65
MFO 50.0000 2.00 1.59 3.45 8.74 34.21 168.42 178.69
MANGATA 74.6000 -2.63 1.09 -9.54 -8.64 -7.96 82.27 4.96
MILLENNIUM 8.5550 4.40 15.76 26.14 82.74 118.42 229.89 30.61
MIRACULUM 1.8000 0.84 -2.43 19.87 23.97 31.16 56.71 58.77
MLPGROUP 73.4000 0.00 -2.67 -2.67 -5.68 -5.19 5.04 47.18
MILKILAND 1.0400 -6.82 -1.44 -2.38 5.02 23.79 52.99 184.72
MLSYSTEM 93.1000 -4.90 -9.35 -11.33 -17.24 -45.20 35.47 318.10
MENNICA 21.0000 0.95 2.91 2.91 2.91 6.00 9.28 -7.83
MOJ 2.1000 -7.89 -25.00 25.00 42.86 13.51 57.89 180.00
MOL 34.3600 1.86 4.54 11.39 14.82 32.65 67.56 -2.07
MONNARI 2.9400 4.29 1.39 1.39 -5.50 19.67 84.23 -8.75
MASTERPHA 4.3000 -4.55 1.94 1.45 12.30 6.60 -1.41 -18.29
MIRBUD 4.0800 -1.38 -6.78 -3.45 -14.78 -23.59 82.33 337.50
MERCATOR 119.0000 0.32 4.89 -6.38 -37.10 -54.44 -76.58 2372.18
MOSTALPLC 23.5000 0.43 1.75 -13.38 99.15 75.19 192.71 341.29
MOSTALWAR 7.0000 -2.18 -0.28 -16.51 2.87 -3.75 69.74 64.68
MOSTALZAB 1.9900 3.32 4.66 -0.98 32.03 29.49 124.44 143.37
MARVIPOL 9.4000 0.43 -3.93 -4.32 1.53 5.68 93.75 162.71
MWTRADE 4.7400 -3.19 -1.62 -2.80 30.65 27.23 185.88 38.86
MAXCOM 12.1500 0.81 1.21 -2.34 -2.34 -16.67 13.64 -27.11
MUZA 5.7000 4.46 5.41 -19.31 -11.36 52.34 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 -0.29 26.64 54.22 44.58
NEUCA 939.0000 -0.32 3.77 2.30 12.77 32.77 76.94 161.45
NANOGROUP 5.0200 -0.20 -3.44 -2.50 -0.59 -25.04 -3.62 140.95
NTTSYSTEM 5.7000 1.75 0.69 -7.05 9.02 -7.94 117.23 164.84
NOVATURAS 18.0000 27.70 10.53 5.00 8.00 -3.08 122.35 -32.98
PANOVA 14.9000 -1.68 -4.58 -2.99 -1.35 -4.26 42.44 26.96
NOVAVISGR 1.2800 -9.09 -5.11 -12.16 -13.04 -23.98 -31.58 35.70
NOVITA 155.5000 -2.58 -5.03 -11.92 -23.42 -7.86 28.79 313.63
NEWAG 23.0000 0.00 0.00 -1.71 -7.63 -4.17 -6.50 31.43
NEXITY 3.4000 -20.75 -29.24 -26.96 -68.30 -79.55 -83.23 734.21
OAT 39.0500 -2.08 -4.88 -15.09 -17.97 -26.43 137.09 259.91
ORZBIALY 23.9000 -2.43 -5.12 -4.74 5.70 53.02 131.73 123.15
ODLEWNIE 5.7800 1.40 1.75 -4.29 -1.69 0.69 37.44 69.59
OEX 21.8000 2.27 5.63 7.14 5.63 20.00 50.00 30.81
ONDE 24.7000 1.24 -1.75 -6.85 0.00 0.00 0.00 0.00
OPENFIN 1.0700 -11.02 -18.66 -18.05 49.32 41.56 78.10 11.22
ORCOGROUP 2.6500 -6.65 -10.72 -4.98 20.38 29.15 153.38 75.03
ORANGEPL 7.9750 -3.25 -2.59 1.61 6.19 9.97 18.65 38.30
OPTEAM 15.4000 -3.21 -1.63 -7.93 3.42 -13.47 -44.07 71.59
OPONEO.PL 65.8000 4.98 8.36 4.01 31.64 29.62 113.97 196.92
OTMUCHOW 3.8800 0.52 1.57 31.97 5.43 64.41 207.94 155.26
OTLOG 10.6500 5.50 -1.86 1.44 -16.27 17.48 125.43 75.83
OVOSTAR 75.0000 0.00 0.00 -0.66 -4.46 0.00 20.97 0.00
PATENTUS 1.3600 8.33 -5.45 39.19 47.73 28.08 41.30 1.56
PBSFINANSE 0.3840 -2.16 0.00 0.56 -17.35 -13.81 -2.16 81.00
PBG 0.0540 8.00 8.00 8.00 -10.00 12.50 17.39 -9.70
PEKABEX 22.2000 -1.86 0.48 0.48 -20.38 1.93 56.88 154.22
POLICE 12.2500 -0.80 0.82 -0.80 -1.20 -5.36 3.78 -9.85
PCFGROUP 42.3400 -2.42 -2.65 -7.34 -32.67 -40.41 0.00 0.00
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PEPCO 47.1750 0.49 -10.17 -0.84 -10.21 0.00 0.00 0.00
PCCROKITA 92.0000 3.95 4.45 2.24 11.98 13.45 95.72 71.06
PCCEXOL 2.8980 0.83 1.05 0.00 -1.09 -9.38 -31.12 79.57
PRAIRIE 0.7800 -0.87 -0.62 -2.91 17.65 12.99 30.08 23.08
PHOTON 7.6000 -1.32 1.35 -10.18 -6.25 -43.18 -26.47 76.06
PEKAO 123.9000 3.22 13.82 19.50 32.80 61.99 155.85 14.78
PEP 81.0000 10.10 17.06 10.86 9.79 -9.85 72.29 214.62
PGE 10.4800 6.12 15.25 6.60 17.59 22.35 94.32 24.08
PMPG 4.2400 0.00 -9.84 -4.76 -18.52 -12.87 137.84 260.66
PGNIG 6.5260 1.90 4.40 6.75 5.20 -4.82 41.28 43.72
PGFGROUP 2.1000 0.48 -2.76 -21.56 -21.56 -44.62 224.62 2885.85
PHN 14.8500 -2.92 1.36 -4.17 -2.92 14.56 48.02 24.58
PHARMENA 9.9800 -0.70 1.12 -2.84 -14.27 -9.58 3.23 63.53
PROJPRZEM 15.2000 0.66 1.32 -3.77 -8.93 -20.73 -7.27 11.68
PKNORLEN 89.4400 7.58 11.41 19.09 22.23 34.90 115.20 -11.65
PKOBP 46.3400 -1.73 4.99 8.93 23.83 39.03 119.37 21.74
PKPCARGO 19.8200 3.52 9.18 6.28 3.20 4.06 99.80 -18.28
PLAYWAY 474.0000 2.95 3.54 2.81 1.43 -17.75 -13.17 145.28
PLASTBOX 2.3800 0.00 14.98 9.17 8.18 13.33 37.57 19.00
PLAZACNTR 2.5500 -2.30 -12.34 -21.73 45.15 51.58 36.08 36.86
PRIMAMODA 1.4100 16.53 16.53 6.82 -12.96 -17.06 42.42 19.49
PAMAPOL 2.6800 8.85 4.81 2.54 1.07 23.58 106.57 143.97
POZBUD 4.7000 0.42 3.87 -6.76 17.80 53.33 168.33 134.47
PEPEES 1.2600 0.00 0.00 2.01 -7.30 -13.31 -6.62 -28.25
PROCAD 1.8000 -2.56 12.43 12.43 12.43 0.00 11.76 111.11
PRAGMAINK 5.6000 -6.79 -6.21 -10.65 42.45 48.04 -3.21 12.35
PROCHEM 25.8000 0.00 3.20 -9.15 0.78 31.63 39.46 52.21
PROTEKTOR 3.3250 -0.89 -4.71 -9.24 -4.57 -13.81 -28.02 -8.49
PGSSOFT 17.9000 -0.56 2.29 9.15 11.88 37.16 66.51 84.54
PRIMETECH 1.3800 -13.75 6.98 6.15 7.81 2.99 21.05 10.40
ZPUE 205.0000 1.47 -1.43 -1.43 0.98 -10.39 48.92 73.95
PUNKPIRAT 0.6000 0.64 2.61 -0.95 4.67 20.77 2.95 141.54
PURE 88.8000 -3.28 -3.79 -5.77 -10.39 -19.54 6.53 137.40
POLWAX 3.0000 0.67 -0.33 -2.61 -7.72 -22.34 3.82 -2.13
POLIMEXMS 4.5300 0.22 0.66 -12.45 5.79 -23.58 120.24 110.60
PZU 40.2000 1.67 7.39 5.12 5.28 22.19 72.47 5.68
QUANTUM 44.8000 8.37 -8.33 -20.72 -12.00 25.71 171.60 238.46
QUERCUS 4.3800 -0.23 5.01 -4.76 -10.20 -13.39 28.65 107.55
R22 53.4000 0.75 -0.74 4.46 0.75 -5.44 75.00 169.50
RAFAMET 17.1000 13.33 13.33 8.28 -7.61 -9.09 21.43 88.89
RAINBOW 26.0000 3.30 14.66 10.83 5.98 -5.00 155.77 -0.37
RADPOL 3.0000 0.67 0.67 1.01 -0.99 3.81 33.93 145.90
REDAN 0.4000 -1.91 2.50 1.99 -4.65 24.24 115.79 64.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 783.33
RESBUD 0.9000 0.00 -9.09 -12.62 -21.74 18.42 87.50 125.00
RAFAKO 1.1900 -2.47 13.17 8.81 -16.48 -13.43 57.92 7.04
REINHOLD 0.2020 -7.34 -7.34 -9.82 -15.13 -11.40 -2.88 43.26
RELPOL 7.8400 -0.74 0.00 -4.06 10.44 20.72 57.03 39.83
REMAK 20.0000 -6.73 -4.90 -12.61 -17.09 -21.77 87.44 123.50
REINO 2.0000 0.00 -5.94 -5.00 8.57 26.67 28.38 16.56
RANKPROGR 2.7500 0.37 5.81 -2.15 14.71 62.02 66.46 109.20
RONSON 2.4800 -1.20 -0.80 -3.50 23.38 31.91 74.65 195.24
ROPCZYCE 30.0000 -0.65 0.65 -3.14 7.69 0.33 50.24 49.51
RYVU 56.1000 -3.44 -4.92 -6.34 -5.71 6.86 -7.73 18.35
RAWLPLUG 17.6000 4.76 1.15 -4.35 5.39 38.58 129.77 105.13
SANTANDER 15.1980 -1.29 6.84 8.99 9.36 17.66 106.37 -10.00
SEKO 8.8500 1.15 -1.68 -1.12 -13.73 -16.19 0.57 -3.83
SELENAFM 24.9000 -2.00 2.94 -6.13 11.36 11.87 68.97 133.33
SERINUS 1.0100 8.33 14.27 18.29 12.79 11.49 174.01 67.24
SESCOM 60.0000 6.78 3.28 6.78 57.50 69.35 146.09 131.62
SILVANO 8.7000 3.61 0.00 2.38 18.13 15.59 33.13 -12.60
SFINKS 0.4600 -0.44 -2.17 9.76 2.27 -23.73 21.62 -43.04
SYGNITY 10.6000 0.00 -2.44 -9.09 0.20 -10.31 28.87 300.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.3880 -6.79 -15.23 -14.88 -41.97 -42.78 -22.26 -27.46
STARHEDGE 0.5700 0.00 -3.01 -7.35 -7.64 -13.43 28.89 0.00
SHOPER 70.2000 4.74 7.68 0.86 13.45 0.00 0.00 0.00
SNIEZKA 80.6000 -2.41 -0.49 0.50 -5.15 -9.80 -5.15 14.08
SKARBIEC 34.0000 -2.26 3.90 -6.99 -0.29 -23.45 34.63 103.53
SKYLINE 1.0000 -1.03 -4.95 -11.93 -22.58 10.34 37.14 43.28
SKOTAN 2.3000 14.01 7.76 18.00 21.96 -43.68 22.28 208.50
SELVITA 74.6000 -0.53 3.32 -0.93 -7.90 4.34 78.90 250.23
SLEEPZAG 0.8100 -3.57 -4.71 -12.43 -44.14 21.80 132.76 19.12
SIMPLE 13.0000 0.00 2.36 1.56 -1.52 0.00 21.50 106.35
SANOK 20.0000 -3.40 -7.01 -23.46 -17.43 -14.96 59.20 4.74
SYNEKTIK 28.4500 0.00 -1.88 -4.34 -15.86 -2.88 14.60 88.98
SANWIL 2.1650 2.79 -6.16 -7.14 -16.60 -41.84 -50.89 268.33
SUNEX 4.9600 11.46 0.61 -2.55 -9.49 -31.68 10.22 137.32
SOLAR 5.6000 1.08 -0.35 -1.40 8.08 34.45 51.89 -24.05
SONEL 11.0000 -1.79 0.00 -9.47 -8.33 0.92 15.79 31.74
SOPHARMA 7.9500 -4.05 -6.21 1.84 5.73 -4.05 -42.36 -17.00
SANPL 362.0000 4.25 14.51 20.97 48.29 68.04 160.35 18.71
STALPROFI 10.5500 -0.48 -3.26 -5.45 -20.31 -9.57 90.48 44.44
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 14.56
STALPROD 317.5000 1.97 0.00 10.71 -14.36 -6.77 79.19 38.70
SATIS 1.0300 0.98 -20.99 -28.13 -48.25 -57.23 259.38 223.44
STALEXP 3.8900 2.67 3.78 3.50 8.47 9.09 37.63 18.52
SUWARY 22.6000 0.00 -1.61 1.67 -6.15 -8.96 46.11 121.82
SILVAIR-REGS 5.6000 -3.73 -17.68 -26.23 -31.57 -12.62 -37.65 -17.44
SWISSMED 10.4000 0.00 10.82 5.39 0.00 13.88 241.27 148.27
SECOGROUP 15.5000 2.67 -1.28 4.05 10.00 17.56 6.94 2.67
TARCZYNSKI 47.0000 3.02 0.00 -7.18 -6.27 36.57 229.66 208.39
TBULL 21.5000 -5.40 -6.61 -8.75 -12.92 -12.05 -4.78 26.22
TSGAMES 378.0000 -22.92 -26.43 -30.91 -25.93 -22.92 -43.62 131.14
TIM 44.5000 4.89 6.02 10.83 17.65 70.54 237.16 411.63
TALEX 15.1000 -0.66 0.00 2.04 -5.06 -3.23 32.74 11.11
TATRY 206.0000 5.26 5.82 17.65 22.70 33.33 19.05 25.00
TALANX 170.0000 0.00 0.00 0.00 0.00 6.25 14.09 9.68
TOYA 8.4300 -1.16 -1.84 -5.95 1.55 2.03 10.91 99.53
TORPOL 12.8400 1.26 2.06 -5.86 -7.35 3.88 17.98 92.51
TOWERINVT 16.6000 6.41 10.67 -6.21 -2.35 -18.63 3.75 -37.12
TAURONPE 3.7500 4.57 11.89 -0.37 16.08 19.52 86.58 114.15
TRITON 3.0300 -1.62 -2.26 -4.72 -14.89 -25.92 33.48 67.40
TRAKCJA 2.2200 -2.68 4.06 -6.44 0.69 -27.09 47.30 9.55
TRANSPOL 3.7000 1.35 0.54 2.46 1.35 9.97 32.51 29.31
TERMOREX 1.0500 2.97 0.00 -4.59 23.81 6.12 0.97 -3.70
TESGAS 4.3800 -4.00 -0.23 -5.68 -12.99 -14.96 7.46 70.08
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 -23.08
UNIMA 2.9600 -0.64 -10.40 -9.36 -8.28 -7.74 5.44 39.64
UNICREDIT 53.7800 -2.92 2.82 12.46 23.06 40.00 68.94 8.02
ULTGAMES 25.7000 -1.52 -3.90 -8.98 -8.33 -9.93 -9.30 30.42
ULMA 59.5000 2.61 0.85 0.00 1.72 -11.94 19.43 14.56
UNIBEP 12.0000 4.72 2.09 3.39 -2.40 9.91 81.55 96.77
UNIMOT 50.3000 0.90 3.93 0.60 18.12 6.02 76.76 79.29
URSUS 0.3800 0.00 0.00 -13.44 -4.52 -62.00 -25.20 -42.51
VIGOSYS 748.0000 -2.17 -2.70 -6.25 -4.76 -10.00 32.11 132.26
VINDEXUS 7.5600 -2.03 1.31 1.84 24.44 33.45 71.62 -9.58
VOTUM 14.0600 -0.98 0.00 -3.40 -7.43 -21.11 20.34 22.94
VOXEL 49.8000 2.22 1.81 -4.89 -0.39 10.72 10.96 66.45
VERCOM 53.5000 -0.45 -2.50 -1.78 -2.23 0.00 0.00 0.00
VRG 3.7850 -0.40 0.54 5.49 0.67 26.95 67.94 -9.10
VENTUREIN 2.4000 -3.20 19.80 9.50 1.26 -12.32 46.67 80.60
VISTAL 3.6000 0.00 -3.77 -4.80 -8.23 -9.16 9.85 80.30
VIVID 1.3400 1.76 -0.14 0.00 -6.22 -11.59 -21.58 9.29
WASKO 1.6900 2.42 5.96 -4.25 -4.25 -10.34 37.40 32.03
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 -8.17
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 4.9600 -2.47 -5.20 -3.27 4.41 17.33 117.43 330.91
WINVEST 0.3700 -6.57 -7.96 -9.76 -9.76 -19.57 -2.63 625.49
WIELTON 13.1600 -1.33 5.35 8.60 27.67 47.03 252.11 80.08
WOJAS 4.3300 2.24 -0.44 -0.22 -1.08 -6.92 7.78 -11.09
WIRTUALNA 138.4000 -3.06 5.13 -0.43 18.54 39.40 86.36 110.57
WORKSERV 1.3500 -0.45 -1.33 0.60 7.04 -6.82 45.43 27.43
WITTCHEN 13.2500 -0.38 1.53 10.42 10.42 23.26 91.47 -5.36
WAWEL 596.0000 2.75 2.75 3.10 1.01 -3.55 11.99 -8.56
WARIMPEX 5.1600 -0.77 -1.15 -18.10 -13.42 3.41 10.26 -23.89
XTB 15.0300 6.26 8.55 10.30 -7.36 -18.82 -15.17 379.37
XTPL 59.0000 -2.28 10.09 6.38 -13.04 -27.88 -18.92 -45.21
YOLO 0.8200 -8.89 2.50 -17.17 -21.90 -41.43 13.89 -51.76
PULAWY 87.0000 -0.45 3.53 2.56 -3.30 -9.28 15.79 -4.14
ZEPAK 19.0000 7.57 11.17 1.02 122.10 85.12 103.89 185.10
ZAMET 0.9200 -2.81 3.69 4.65 6.38 4.90 -2.70 0.00
ZREMB 1.1000 -1.79 0.92 -11.65 5.77 -16.35 41.94 86.44
ZUE 3.5800 -5.32 -4.59 -5.56 -10.95 -21.10 15.43 -14.22
STAPORKOW 2.8000 9.63 5.71 -6.33 -9.76 -34.80 19.35 114.49
ZYWIEC 483.0000 0.00 0.00 0.63 -0.41 -1.23 1.90 -1.02
Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".