inwestinfo
Reklama
Niedziela, 04 czerwca 2023
Warszawa22:18Nowy Jork16:18Tokio05:18Londyn21:18
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2023-06-04

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 6.1800 6.79 74.85 63.39 56.75 48.02 76.92 123.13
08OCTAVA 0.9900 0.00 -1.98 -1.98 -1.98 -7.48 -1.98 -5.71
11BIT 653.0000 -0.32 -4.55 0.64 -2.63 14.55 21.62 26.81
ATAL 47.5000 -7.06 -7.06 -1.50 25.96 44.97 7.96 -7.80
3RGAMES 0.4840 -3.00 -1.62 1.04 17.43 6.59 19.46 -36.18
ALTA 1.7100 1.18 -5.52 -5.00 -7.32 23.91 -9.04 -27.85
ABPL 49.7000 0.00 3.21 -4.55 -3.40 0.31 -1.02 -18.96
ASSECOBS 42.9000 1.96 5.32 8.33 9.76 33.33 2.21 12.13
ACAUTOGAZ 32.0000 0.00 -1.25 -1.86 2.26 14.44 11.23 -15.24
ASSECOPOL 83.8000 -4.02 -4.95 -0.95 3.98 12.82 8.29 14.21
ACTION 18.2400 -0.66 0.78 0.89 11.79 21.50 51.16 42.75
ADIUVO 0.7720 0.26 0.26 1.57 -15.13 -0.51 -45.49 -86.37
AGORA 8.1000 0.00 -3.39 8.72 36.64 81.78 41.99 -22.15
AGROTON 3.5500 4.52 0.87 6.12 3.74 -3.21 -25.85 -50.85
ALLEGRO 36.3200 2.15 -3.51 6.98 23.70 52.17 47.68 -40.89
AIGAMES 1.3000 -6.47 -3.70 -5.80 -13.91 -24.86 -35.00 -85.79
ALTUS 1.8800 11.38 14.11 3.33 -2.87 35.77 63.16 24.83
AILLERON 21.0000 -12.28 -13.79 -0.99 -6.98 34.23 81.00 54.44
ALIOR 44.4900 -4.46 -1.91 -4.17 3.33 15.69 23.60 20.62
AMBRA 25.9000 3.56 5.65 8.26 20.74 34.08 31.66 9.62
AMICA 80.0000 -4.35 -2.59 5.47 -1.13 -6.94 -1.13 -53.36
ALUMETAL 82.5000 2.24 -2.15 5.39 8.89 13.24 20.20 22.90
ANSWEAR 34.6000 -8.85 -5.29 -4.23 23.19 47.19 70.34 6.58
APSENERGY 3.0000 -0.67 0.34 -8.92 -12.43 -9.76 1.02 -27.27
AMPLI 1.0500 0.00 -1.82 8.00 -5.26 -0.92 -13.60 42.11
APLISENS 19.5000 -3.96 1.04 8.99 20.50 35.66 40.58 63.03
AUTOPARTN 18.2000 -6.37 -6.88 -7.98 -2.40 26.93 19.97 44.58
APATOR 17.3500 0.29 0.59 9.32 21.43 11.99 15.65 -28.87
ARCHICOM 21.7000 -1.86 -2.31 12.83 13.75 8.76 19.21 -13.52
ARTERIA 9.4000 0.00 0.00 0.00 3.98 6.09 23.36 27.89
ARTIFEX 11.8000 5.50 0.44 -8.00 34.98 92.31 69.12 -25.57
ASBIS 29.1000 -0.48 -1.97 0.77 16.75 23.54 127.24 17.32
ASSECOSEE 49.0000 -2.00 -2.39 -5.77 -0.81 9.38 5.15 23.74
ASMGROUP 0.5900 40.00 40.00 40.00 40.00 40.00 40.00 -11.27
ASTARTA 32.5500 -1.07 -3.13 6.57 27.76 57.91 18.00 -25.23
ARCTIC 23.3000 0.89 4.14 15.92 3.90 8.37 59.51 276.87
ATENDE 3.4700 0.58 -3.10 26.47 21.77 34.11 -5.23 -42.09
ATMGRUPA 3.6500 -1.10 4.65 7.46 4.05 -2.44 -10.00 -16.08
ATLANTAPL 9.2500 1.10 2.22 5.14 -0.86 5.75 11.38 3.37
ATREM 5.5000 -7.79 -14.97 -7.79 22.94 52.69 36.21 146.96
ATLANTIS 1.0300 0.00 0.00 0.00 0.00 0.00 0.00 -60.69
GRUPAAZOTY 26.0800 -4.48 -13.75 -20.35 -34.96 -31.18 -49.41 -23.63
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRWAY 0.2710 -1.82 -1.82 -2.35 -15.09 -9.55 -57.75 -83.54
BAHOLDING 0.4970 0.40 3.29 -3.65 -0.59 -11.46 -11.62 -27.77
BBIDEV 4.6000 -8.51 -11.34 -11.34 0.70 6.44 -4.66 -28.09
BOOMBIT 12.9500 -10.24 -8.68 -10.24 -20.11 7.08 -6.07 -50.84
BETACOM 8.7000 2.96 4.19 3.57 12.99 26.09 16.00 -22.32
BIGCHEESE 48.7000 0.62 -0.82 -7.12 5.00 24.48 19.38 0.00
BIOCELTIX 65.8000 -5.16 -4.34 2.16 54.31 67.59 83.89 0.00
BUDIMEX 345.0000 -1.15 -3.90 -5.74 18.56 27.07 61.21 15.38
BEDZIN 10.2000 -3.90 1.37 -5.13 39.62 24.37 23.33 -10.84
BENEFIT 1 425.0000 1.85 2.60 17.45 65.07 102.94 132.32 44.65
HANDLOWY 86.9000 5.03 7.60 -7.12 -0.48 11.33 32.75 78.42
BIOTON 3.6300 -3.66 -1.80 -10.00 2.60 0.14 -10.34 -31.90
BIOPLANET 14.5000 -6.45 -14.20 16.94 28.89 38.10 15.08 -60.81
BUMECH 29.0000 -9.66 -21.06 -16.90 -32.69 -52.63 -5.14 834.87
BIOMEDLUB 5.5150 -6.46 -3.12 -7.97 -9.35 -4.70 57.39 -44.59
BIOMAXIMA 23.5000 -2.68 -5.41 -10.27 -19.32 -0.84 -0.42 -13.24
BNPPPL 53.8000 -0.78 -4.83 -2.66 3.23 -11.72 -16.61 -28.49
BOS 9.4700 -0.75 -4.92 -5.88 6.30 15.57 10.74 9.95
BOWIM 8.9800 2.87 -0.11 -8.67 -19.37 -14.60 -44.68 14.74
BRASTER 0.5800 0.00 0.00 -4.92 -12.78 -29.27 -16.06 -48.67
BERLING 6.9500 0.00 0.00 0.00 0.00 0.00 59.40 31.13
BORYSZEW 6.9600 -7.68 -7.32 -7.44 23.95 43.52 12.18 113.55
BEST 20.0000 -1.96 -2.91 0.00 -9.09 0.50 -9.09 -31.97
INTERCARS 562.0000 0.38 3.72 2.71 1.92 15.72 28.02 39.11
CAVATINA 16.7000 0.87 1.45 0.00 -11.87 -14.88 -16.51 0.00
CCC 45.0100 -5.62 -11.07 -1.25 24.54 13.07 -15.97 -62.79
CCENERGY 0.4000 -1.96 -2.44 -3.38 -6.54 -13.42 -45.95 -81.82
CDRL 19.9000 -4.95 -9.43 -7.69 7.87 12.94 -8.13 -14.29
CDPROJEKT 128.4500 8.58 13.24 9.44 -6.25 0.34 14.43 -19.16
CEZ 197.1000 -4.33 -3.02 -11.48 -4.97 30.07 -7.44 80.91
CFI 0.2200 1.94 -2.78 -4.55 -8.70 -17.32 -7.49 -20.75
CIECH 47.7000 0.43 0.32 -3.71 -9.93 13.51 16.75 0.00
CIGAMES 5.2900 7.28 -3.55 13.41 101.56 89.01 185.08 244.92
CLOUD 89.6000 0.96 2.69 25.37 94.00 146.33 129.51 250.00
COALENERG 1.6000 3.89 -3.02 10.47 13.76 -15.13 9.12 -2.79
CLNPHARMA 16.0000 7.10 6.81 15.11 1.14 10.04 -15.07 -65.18
COMP 58.2000 -0.34 5.02 9.74 31.98 35.96 33.18 -4.56
COMARCH 144.0000 -0.34 2.80 -4.85 -3.16 -12.71 -17.79 -37.71
COGNOR 7.2600 -11.32 -21.15 -33.11 -20.07 76.46 39.82 112.18
CAPITAL 1.2500 4.92 7.56 8.47 17.43 7.56 -53.62 -28.09
CELTIC 7.8400 1.60 5.56 -2.56 -22.92 -14.61 -25.85 -5.00
CPGROUP 10.4000 0.00 -1.92 18.60 12.58 14.61 3.24 27.50
COMPERIA 8.9000 5.95 5.95 5.95 1.14 30.88 113.94 23.61
COMPREMUM 2.3700 -3.61 -4.00 -6.25 -11.28 -8.05 -6.98 -25.70
CYFRPLSAT 15.9650 -5.50 -8.38 -10.32 -10.53 -15.87 -30.37 -49.15
CREOTECH 189.0000 -3.32 12.13 25.91 28.21 68.59 38.32 0.00
CREEPYJAR 820.0000 -0.97 1.50 -2.40 0.37 14.83 27.03 -11.63
CORMAY 0.7380 -3.85 -4.09 -0.27 -12.18 -16.67 -18.57 -35.34
CITYSERV 6.1500 0.80 -0.79 13.51 12.70 -2.17 -52.04 -61.59
CAPTORTX 161.0000 -1.23 -2.13 -2.42 -7.74 -7.74 16.67 -5.29
CZTOREBKA 0.7100 1.43 0.00 2.90 -1.39 18.33 18.33 12.70
DADELO 15.0500 0.00 6.76 7.14 30.43 53.06 30.43 -36.44
DATAWALK 62.0000 -6.59 -7.56 -13.45 -22.00 -42.70 -54.47 -62.72
DEBICA 66.4000 -0.30 -0.91 5.81 6.15 30.68 -0.30 -21.90
DBENERGY 25.4000 2.78 -7.50 -9.76 -18.30 -23.15 10.21 -30.66
DECORA 41.7000 -0.50 7.30 11.83 10.89 25.63 16.76 -2.70
DEKPOL 36.6000 -3.43 -2.14 7.65 10.57 43.53 38.11 -7.11
DELKO 10.3500 -8.56 -8.14 -6.02 -12.12 -41.50 -35.35 -38.86
DGA 8.8500 -7.33 -7.33 -9.23 10.62 18.00 1.14 27.34
DIGITANET 12.3000 -0.81 -8.21 -10.55 -9.56 -4.28 4.68 108.47
DINOPL 459.0000 3.95 6.66 4.39 18.37 21.06 48.77 55.74
DOMDEV 142.0000 -0.72 -3.50 1.47 22.99 48.39 37.18 -10.97
DROZAPOL 5.0000 -2.26 -5.80 -13.33 -26.55 -7.80 -43.48 -13.33
DIGITREE 12.6000 0.00 0.00 -2.33 -4.55 3.28 80.00 75.00
DEVELIA 3.9400 -4.49 0.68 3.19 26.70 64.46 33.04 7.97
ESOTIQ 31.8000 -7.02 -3.64 -7.02 4.95 32.50 -10.92 22.78
AMREST 23.1500 5.03 1.32 22.33 16.14 14.75 24.73 -28.86
ECHO 4.1500 -0.74 1.00 2.81 27.33 34.33 24.38 -16.30
EDINVEST 3.9400 1.03 -1.50 2.07 -2.96 27.10 2.60 -7.08
EKOEXPORT 1.6300 0.00 0.00 -1.81 0.93 3.16 -2.98 -52.69
EFEKT 6.6000 1.54 13.79 -1.49 -5.04 -2.94 -4.35 -19.51
EUROHOLD 3.6600 -0.54 3.95 -11.54 -25.96 -29.23 -33.07 -58.18
ELKOP 0.5840 18.52 27.15 38.80 52.58 44.54 45.82 12.94
ELEKTROTI 12.5400 4.93 2.05 17.32 32.44 66.95 96.05 70.77
ELZAB 1.6600 3.07 -0.59 -3.45 -11.11 19.15 -26.96 -65.36
EMCINSMED 9.2500 -0.54 -0.54 0.54 -4.64 -16.67 -20.94 -32.97
ENEA 6.6100 -8.56 -6.06 -3.19 0.62 8.22 -26.63 -25.63
ENELMED 15.0000 -5.13 -6.92 -4.52 1.37 -5.13 -4.52 -20.43
ENERGA 8.1000 0.00 -1.24 10.86 12.43 11.80 21.34 -3.40
ENERGOINS 0.6850 -4.38 0.77 -2.96 -7.22 5.99 -23.84 -60.54
ENAP 1.8700 0.00 -11.60 -14.89 -14.89 -12.09 -14.89 6.67
ENTER 49.5000 2.96 2.53 17.92 35.65 83.77 75.18 15.95
ERBUD 39.7000 -6.28 -5.83 -6.73 4.86 21.06 1.31 -38.02
ERG 46.8000 8.84 4.46 4.00 6.36 -2.50 -7.33 1.74
ESTAR 1.2770 0.00 0.00 0.00 -3.98 -3.98 -14.87 -14.87
EUROTEL 48.2000 -8.89 -27.00 -38.81 -34.05 -18.00 18.55 2.93
EUCO 1.3400 3.03 0.74 -0.73 27.10 60.00 -15.00 -72.80
EUROCASH 18.2600 4.21 1.25 -6.06 20.08 29.88 55.50 16.78
FEERUM 7.2500 0.71 13.71 33.02 12.80 28.18 22.61 -41.00
FERRUM 3.6400 1.10 1.10 -1.08 3.98 10.91 -6.15 -12.65
FASTFIN 0.7400 0.00 0.00 -5.13 8.82 16.54 26.50 -44.36
FMG 62.5000 117.39 95.31 100.00 150.00 74.83 259.71 31.58
FON 5.2500 6.85 6.85 18.12 10.04 31.38 2329.25 1682.01
FERRO 30.5000 0.00 0.33 9.49 22.95 32.74 2.39 -15.25
FASING 12.8000 0.00 0.00 -1.54 -4.83 -3.76 0.79 -5.88
FORTE 25.6000 -0.39 -1.92 -5.56 10.87 15.38 -31.08 -57.29
GETBACK 3.7500 0.27 0.27 0.27 0.27 0.27 0.27 0.27
GRENEVIA 3.3350 1.75 -3.75 -3.46 -17.99 -7.26 10.14 36.67
GAMFACTOR 6.2200 -2.27 3.79 8.66 6.74 4.88 -4.44 -57.00
GIGROUP 1.4850 7.04 4.83 7.04 -1.30 4.11 0.66 10.14
IMMOBILE 2.5800 -6.25 -8.16 -9.40 23.85 27.36 69.81 0.75
GLCOSMED 2.1000 5.00 4.48 6.06 -2.55 -4.33 -27.34 -49.40
GOBARTO 17.8000 44.26 42.51 46.67 114.63 128.57 193.33 214.29
GAMEOPS 16.3000 -3.41 1.80 14.86 9.68 91.01 112.50 8.70
GRUPRACUJ 60.0000 -1.31 5.61 11.90 9.65 36.05 10.46 0.00
GPW 38.4400 2.74 4.03 5.64 1.54 5.58 0.84 -22.45
GRODNO 14.8000 4.67 -0.27 -3.40 10.46 -5.98 -19.85 -0.14
GREENX 2.2400 1.87 0.23 7.67 -4.61 40.32 275.00 204.20
GTC 5.6600 -7.36 -7.67 -4.48 -7.67 -9.77 -6.73 -19.59
GETIN 0.4070 -0.63 -6.15 -56.37 -35.97 -69.46 -63.17 -63.91
HYDROTOR 39.4000 -1.01 -2.48 -1.99 -5.29 -2.72 5.35 17.26
HELIO 12.2000 2.59 0.85 13.33 0.00 6.25 -25.16 -18.49
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 23.2000 26.70 45.35 31.88 22.84 198.77 96.75 40.70
HARPER 5.0000 2.97 2.75 1.25 -5.08 -7.95 -10.33 -51.25
HERKULES 1.2000 5.13 14.95 24.24 17.70 39.77 -5.02 -20.65
HUUUGE 28.6000 5.48 7.31 5.68 2.95 18.72 50.89 -25.60
IBSM 59.8000 15.85 -1.92 -6.97 6.78 7.72 241.11 155.83
MEDINICE 14.3500 0.35 -4.00 -5.57 -19.55 12.32 14.10 -53.40
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.7800 0.00 -0.64 6.85 -4.88 4.00 -3.70 -48.68
IFCAPITAL 1.0250 0.00 0.00 0.00 0.00 0.00 0.00 -67.77
IFIRMA 23.7000 0.41 -1.21 -4.30 21.29 25.96 15.02 146.98
IFSA 2.2000 -8.15 -6.96 -6.55 -14.74 -13.36 1102.25 63.36
IIAAV 70.0000 2.04 1.30 16.67 23.02 19.56 -28.97 -13.26
IMCOMPANY 16.5000 -4.19 -11.60 -3.90 3.90 -6.43 -13.98 -37.25
IMPERIO 1.6700 0.00 5.26 2.56 -5.88 3.23 -11.11 -59.49
IMS 3.0900 10.00 11.59 10.79 10.39 17.56 15.36 -14.44
INC 1.9800 -3.50 -6.31 -13.84 -11.26 -4.93 -5.39 -71.87
INGBSK 171.0000 -1.88 -1.07 5.30 -3.36 -0.83 -13.12 -14.81
INSTALKRK 33.4000 2.44 3.38 0.60 9.09 15.86 -4.00 4.35
INTROL 6.2000 -4.27 -1.57 2.95 3.29 38.94 33.62 -5.71
INPRO 6.7000 0.00 3.08 1.52 24.07 34.00 -1.47 -17.79
IPOPEMA 2.6000 -4.56 -7.04 0.40 -1.95 16.20 -20.32 -53.35
INTERSPPL 0.8300 -5.75 -5.75 -9.89 -2.38 -6.61 0.74 -38.35
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 -42.30
INTERBUD 1.0300 -20.31 -21.54 -27.66 0.00 3.55 -7.27 -26.09
IZOBLOK 39.6000 5.91 5.91 5.35 5.63 1.03 0.51 0.25
IZOLACJA 2.7900 0.70 3.21 -16.95 -27.75 23.50 9.06 -3.67
IZOSTAL 2.8500 -2.77 -6.95 -11.08 5.64 18.07 6.44 -27.20
JSW 41.4000 -1.97 -2.89 -8.30 -29.17 -32.20 -39.20 13.05
JWWINVEST 3.0400 7.64 22.05 53.47 46.23 84.52 55.00 39.01
K2HOLDING 36.9000 7.27 3.65 8.53 17.14 41.38 41.38 51.85
KRAKCHEM 0.4580 0.00 -2.08 0.00 -9.62 -0.42 -7.84 -34.27
KCI 1.0250 -1.87 4.48 -9.09 8.92 15.64 14.13 -33.54
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 16.4500 4.86 2.31 -11.92 -20.83 -11.09 -44.35 -72.00
KGHM 114.4000 3.09 -2.51 -9.09 -17.89 -9.50 -23.42 -48.01
KGL 13.8000 9.77 14.23 37.07 21.65 44.25 59.66 -20.85
KOGENERA 34.4000 -2.33 -0.59 22.71 30.35 25.94 32.41 -4.29
KOMPAP 19.0000 -1.05 -1.05 9.94 6.82 3.87 4.44 -4.08
KOMPUTRON 6.5000 -1.49 -0.60 10.00 -7.82 59.42 79.84 37.50
KPPD 71.0000 3.20 1.43 3.50 -1.11 5.65 -21.98 26.79
KINOPOL 14.9000 5.88 4.35 15.20 26.32 14.29 -2.04 -4.00
KREDYTIN 11.9000 2.94 7.14 6.06 7.14 5.00 -26.57 -11.76
KRKA 504.0000 0.00 -2.70 -5.26 1.61 13.26 20.00 5.44
KRUK 387.0000 2.36 1.22 1.81 15.55 29.40 44.81 45.80
KSGAGRO 2.1900 -4.42 -7.69 10.20 6.40 -5.26 -12.73 -34.55
KETY 570.0000 -0.44 -1.65 0.18 14.17 -4.05 -7.04 -6.89
KRVITAMIN 12.0500 -2.00 -7.89 -5.77 -5.33 -1.37 -5.04 -35.53
LABOPRINT 15.4000 -2.61 2.76 10.37 13.74 2.76 10.37 -8.02
LIBET 2.1200 2.58 15.03 13.71 17.75 53.08 53.08 -10.76
LUBAWA 3.2700 -2.68 2.12 -12.66 7.21 42.79 25.53 135.25
LENA 3.7600 -2.37 -0.80 0.00 -7.02 -4.38 -1.85 -31.04
LESS 0.5400 3.46 0.75 -5.61 -13.37 39.92 -67.55 -82.76
LOKUM 19.9000 1.03 -1.01 -0.51 29.61 37.28 19.39 -19.26
LPP 12 950.0000 2.38 -2.35 3.92 29.76 29.16 20.25 10.16
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.3100 -0.81 0.82 -0.81 -16.04 -13.99 -4.65 -21.66
LSISOFT 12.4500 0.00 0.41 -0.81 0.00 21.78 -11.51 -21.41
LENTEX 7.6000 -0.26 0.00 1.06 -2.56 -3.31 -7.32 -30.28
LIVECHAT 136.2000 3.42 -1.28 0.29 2.81 24.29 51.30 17.77
BOGDANKA 39.4800 -2.87 -6.00 0.98 -18.67 -5.31 -27.94 62.66
MABION 17.3800 -5.35 -3.95 -7.86 -17.83 -21.19 -35.36 -72.58
MAKARONPL 10.6000 3.37 4.88 2.87 -1.38 33.71 35.05 49.31
MANYDEV 0.7950 2.60 0.00 -3.66 -4.13 -15.96 -55.99 -78.42
MBANK 384.5000 -3.04 3.72 2.68 10.19 11.85 28.16 16.22
MOBRUK 285.0000 0.72 1.08 -3.78 -11.95 0.72 -11.67 -18.37
MBWS 10.0000 0.00 3.09 -0.99 -9.09 -6.54 63.93 42.86
MCI 21.0000 2.38 2.38 2.38 27.22 29.52 24.28 15.90
MERCOR 20.6000 1.49 -0.49 -1.44 30.99 59.53 90.70 6.22
MEDICALG 18.5600 -3.85 -0.55 2.16 0.90 45.47 199.17 -40.46
MDIENERGIA 1.5950 -1.01 2.81 1.38 -22.69 -18.61 -39.71 -63.38
MEGARON 10.2000 0.00 0.00 20.00 -2.86 -12.82 -29.66 -7.27
MEXPOLSKA 4.0800 13.77 29.06 29.87 69.26 100.49 65.20 65.86
MFO 33.7000 -0.29 -2.31 -7.63 -10.32 11.88 -24.33 -23.99
MANGATA 104.0000 5.15 0.00 -10.53 0.99 49.12 35.64 16.17
MILLENNIUM 4.8300 -0.04 -0.13 -5.68 1.88 -1.06 -3.77 -7.92
MIRACULUM 1.3300 1.52 0.75 1.52 6.35 6.35 10.74 3.08
MLPGROUP 84.0000 0.00 -0.24 1.92 13.07 14.29 21.49 14.59
MILKILAND 0.8960 0.56 1.14 0.91 0.45 2.30 -9.00 -1.55
MLSYSTEM 73.0000 0.00 1.45 -3.45 25.34 18.85 12.63 -45.99
MENNICA 15.9000 -3.64 -4.22 -5.64 -7.29 -9.40 -21.67 -22.06
MOLECURE 22.0000 1.73 0.49 -8.46 11.08 36.09 -18.45 -55.76
MOJ 1.8400 -0.52 -0.52 -0.52 -4.98 7.30 18.63 34.04
MOL 35.0200 3.17 2.63 4.95 4.39 7.32 9.05 16.64
MONNARI 5.1800 -4.14 -1.54 -6.93 0.59 2.51 26.24 71.14
MIRBUD 7.4800 -3.72 -8.12 -12.56 26.57 76.80 111.39 35.58
MERCATOR 43.4000 3.15 1.48 3.85 -4.16 -16.47 -28.64 -82.43
MOSTALPLC 21.9000 -3.72 -7.59 -7.59 5.61 15.00 -42.18 72.50
MOSTALWAR 5.7800 -2.36 -2.03 -7.37 1.40 12.02 -8.83 -15.74
MOSTALZAB 3.2000 5.68 4.46 21.73 30.52 63.82 90.20 114.58
MARVIPOL 6.4000 -6.76 -9.69 4.62 2.92 15.69 -0.94 -43.64
MWTRADE 5.2000 -0.95 -2.80 -2.80 11.83 12.80 -11.26 36.84
MAXCOM 8.7000 -0.91 -0.46 -4.81 -9.38 -13.00 -24.35 -42.95
MUZA 10.8000 -1.82 8.00 27.81 58.82 64.89 87.83 87.83
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 18.03
NEUCA 749.0000 2.56 3.59 6.96 20.94 14.97 -5.99 -9.18
NANOGROUP 1.1950 1.72 1.72 -1.67 -16.90 -1.99 -6.35 -76.21
NTCAPITAL 0.6240 -24.57 -22.35 -30.53 -34.33 -60.30 -89.38 -45.00
NTTSYSTEM 4.8000 0.40 -4.77 -3.67 2.46 21.12 16.05 -14.55
NOVATURAS 16.9500 8.65 7.96 7.28 -7.37 28.41 -14.39 -25.66
PANOVA 15.0000 0.67 6.34 5.59 32.46 36.04 14.39 3.42
NOVAVISGR 1.6400 -0.30 -5.19 2.81 31.08 45.58 98.19 6.13
NOVITA 141.0000 5.93 10.85 13.49 22.22 59.60 28.83 -37.28
NEWAG 18.7000 -1.04 -2.56 3.54 5.26 21.79 -5.47 -27.20
NEXITY 2.8700 3.97 -2.37 -4.00 -10.84 3.23 4.35 -70.61
ORZBIALY 31.2000 0.00 -2.55 6.25 21.43 21.43 30.21 70.00
ODLEWNIE 9.9500 -13.48 -14.22 -5.24 6.30 36.30 44.20 64.19
OEX 36.0000 2.70 5.56 4.97 0.80 28.81 14.46 88.12
ONDE 11.4600 1.26 -4.41 -14.55 -22.53 18.49 -6.00 0.00
ONESANO 1.5650 1.61 0.96 -1.56 12.50 35.78 21.34 -38.24
ORCOGROUP 2.5200 8.62 0.80 -4.55 0.80 1.45 -16.83 23.53
ORANGEPL 7.2700 0.58 -1.28 0.08 5.99 12.47 13.41 8.59
OPTEAM 7.7800 -6.75 -14.00 -12.05 -4.33 -0.64 -36.35 -50.38
OPONEO.PL 45.2000 -2.19 2.53 0.22 15.25 23.20 -0.89 -15.85
OTMUCHOW 3.5800 1.19 2.41 6.25 6.25 30.77 13.33 9.68
OTLOG 44.2000 6.59 23.42 32.49 74.35 223.45 313.22 383.51
OVOSTAR 45.0000 4.17 2.27 7.66 8.70 -3.02 -4.26 -45.12
PASSUS 26.8000 -8.84 -11.84 -10.07 -6.94 -11.84 -16.25 -52.98
PATENTUS 1.4300 -3.38 -4.35 3.62 -4.67 -5.92 10.00 56.46
PBSFINANSE 0.7500 23.53 34.04 29.10 38.16 34.04 58.29 46.51
PBG 0.0160 6.67 6.67 6.67 -34.43 -13.98 -52.94 -64.44
PEKABEX 21.4000 12.30 15.07 19.32 25.00 49.47 47.89 -19.54
POLICE 11.5000 1.77 -0.86 -2.54 -7.63 4.55 -0.86 -9.45
PCFGROUP 40.8000 0.00 -2.69 2.84 6.99 -3.86 -18.78 -30.18
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PEPCO 41.3000 0.84 0.50 1.76 -7.56 3.41 4.05 -7.77
PCCROKITA 105.0000 -1.52 2.16 -28.28 -10.81 14.29 16.46 43.45
PCCEXOL 3.2950 -0.91 -1.21 -8.94 -21.07 3.33 22.10 12.03
PHOTON 13.2000 5.97 13.45 3.69 1.03 4.33 24.42 20.54
PEKAO 104.3000 -2.59 0.04 2.81 10.01 15.04 6.82 2.05
PEP 85.1000 -8.14 -9.20 -3.54 3.95 -13.09 3.95 12.54
PGE 7.0940 -2.24 0.17 1.31 3.38 3.08 -31.45 -29.87
PMPG 2.6000 0.00 0.77 -0.76 -2.24 -3.68 -14.94 -50.57
PGFGROUP 0.9200 0.00 0.00 -7.07 -18.22 113.95 31.43 -71.95
PHN 11.4500 -0.43 -0.86 -1.71 -10.51 -13.53 -14.81 -28.79
PHARMENA 7.2800 -2.41 -2.41 9.94 19.67 43.14 13.71 -22.26
PJPMAKRUM 11.0000 -16.41 -26.71 -27.70 -29.61 -12.30 60.90 -37.43
PKNORLEN 64.0200 -0.30 -1.67 -1.64 -5.88 -8.59 -13.58 -23.63
PKOBP 34.4700 -0.52 1.77 2.28 4.63 10.55 4.03 -17.90
PKPCARGO 17.4200 -1.68 -4.03 11.25 15.79 23.60 49.15 -16.98
PLAYWAY 396.0000 -2.51 -6.73 -7.62 -8.71 17.22 22.20 -16.81
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 19.64
PLAZACNTR 2.1400 3.88 1.90 -1.83 -0.93 19.55 -6.96 75.41
PRIMAMODA 0.8400 0.00 0.00 5.00 36.59 18.31 -47.50 -52.00
PAMAPOL 3.3600 -8.31 -9.05 -13.61 -9.79 -9.30 -13.27 23.26
PEPEES 1.4600 1.38 1.38 1.38 7.30 1.38 8.89 1.38
PRAGMAINK 5.1000 -0.97 2.82 9.91 26.87 59.37 33.86 -7.27
PROCHEM 31.0000 0.00 1.31 0.65 0.00 -8.28 -7.19 24.00
PROTEKTOR 2.2400 -1.76 -2.40 -4.89 -9.51 0.22 -18.73 -39.59
POLTREG 52.0000 -3.68 -3.68 -7.62 -7.28 12.70 24.87 0.00
PRIMETECH 0.8700 0.00 7.41 3.57 -6.45 -13.00 -26.89 -32.56
PURE 17.7400 7.93 3.75 1.14 -1.01 -51.97 -59.26 -84.05
POLWAX 2.8200 1.00 0.33 10.18 3.77 -2.26 1.00 -8.18
POLIMEXMS 3.9250 -13.39 -16.15 -13.69 -26.85 -10.24 -1.68 -20.69
PZU 40.4800 -1.83 -0.97 3.47 7.81 24.08 22.92 6.28
QUANTUM 31.4000 -2.48 1.29 -5.42 16.30 16.30 -5.99 -35.66
QUERCUS 3.7900 1.37 -0.27 3.65 -0.27 10.48 -0.27 -24.23
R22 68.0000 -1.85 1.27 14.75 32.92 52.27 49.07 19.03
RAEN 0.5340 8.87 20.27 18.65 0.00 65.00 82.07 -12.58
RAFAMET 15.5000 0.65 1.31 9.15 13.97 0.00 -3.13 -8.82
RAINBOW 38.0000 2.43 1.07 5.28 33.92 98.22 72.27 19.37
REDAN 0.3660 8.13 12.34 13.82 103.53 113.58 42.98 -23.11
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RESBUD 0.5500 1.82 -1.41 -8.20 -6.67 9.37 -4.11 -46.15
RAFAKO 1.1780 -7.73 -12.34 -23.15 -25.20 -26.09 -36.54 -15.00
REINHOLD 0.0765 -3.16 0.66 17.69 -42.91 -30.45 -50.65 -63.57
RELPOL 8.1400 5.79 17.54 32.67 21.45 41.55 30.10 11.36
REMAK 13.0000 -1.14 -3.33 -12.12 -1.88 3.57 -6.79 -49.02
REINO 1.4100 1.54 -7.69 -4.35 -7.04 -2.22 -8.33 -21.89
RANKPROGR 2.4100 1.28 -2.06 5.31 24.61 21.43 52.56 -12.82
ROPCZYCE 40.7000 -6.54 5.26 8.11 36.52 29.03 28.62 38.89
RYVU 56.7000 -4.27 -4.11 0.00 -12.09 0.18 62.32 3.70
RAWLPLUG 14.8000 -7.94 -9.09 -12.12 -19.44 2.11 -8.23 -3.97
SANTANDER 14.2500 0.78 -0.70 -3.73 -17.44 6.61 2.01 -8.68
SCPFL 199.0000 -5.42 -11.11 0.00 -39.14 -7.02 52.38 54.84
SEKO 9.9500 6.99 3.65 23.60 73.04 57.94 36.30 -6.13
SELENAFM 22.8000 -4.49 -14.29 -11.70 -11.03 -3.31 11.43 -3.31
SERINUS 3.9800 1.02 -0.63 -3.17 -23.65 -24.38 -42.88 -47.76
SESCOM 32.8000 10.14 15.60 8.67 14.79 16.43 5.16 -15.98
SILVANO 5.7200 -3.75 -3.58 -5.44 -1.08 22.53 35.09 -28.13
SFINKS 1.0750 -3.69 -7.11 -15.73 24.40 175.73 161.25 60.77
SYGNITY 35.4000 4.65 0.00 -10.45 13.56 59.29 206.38 249.51
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.7020 0.29 -9.77 0.29 -16.43 18.98 9.69 8.00
STARHEDGE 0.3800 -2.56 -2.56 -2.56 8.57 5.85 -15.37 -35.59
SHOPER 29.8000 4.81 -4.69 -2.24 10.91 1.67 -15.28 0.00
SNIEZKA 71.2000 -2.47 -2.47 -0.84 2.90 14.89 -8.51 -18.20
SKARBIEC 19.1500 2.79 -3.15 -5.87 -10.00 -5.14 -20.47 -51.95
SKYLINE 0.8400 13.51 13.51 20.00 15.38 21.74 16.67 3.70
SELVITA 70.9000 -11.04 -11.04 -8.67 -15.33 -15.22 -15.22 -5.12
SLEEPZAG 0.1680 0.00 -5.59 -13.33 -19.52 -17.16 -61.59 -75.15
SANOK 19.8500 -3.23 -2.02 5.42 12.43 32.31 72.74 -30.29
SYNEKTIK 66.0000 -7.94 5.39 19.92 41.31 99.36 137.12 84.93
SANWIL 1.6150 -1.25 0.32 2.94 24.02 39.38 5.00 -47.50
SUNEX 23.2000 -10.04 -12.57 -15.27 14.22 6.39 244.67 245.19
SOLAR 4.6800 -4.10 -4.10 -1.68 -1.47 -10.00 -8.24 -9.30
SONEL 11.5000 5.02 5.50 12.75 11.11 19.79 17.35 -10.51
SOPHARMA 13.0000 -0.76 4.80 -3.68 12.35 33.67 27.83 65.82
SANPL 366.4000 -0.92 4.79 2.13 15.13 27.93 36.52 28.40
SPYROSOFT 462.0000 3.13 -5.13 -25.24 -20.89 11.33 69.85 89.34
STALPROFI 9.5400 0.00 -0.63 -5.95 -5.20 -7.96 -19.66 -24.16
STSHOLDING 20.1500 4.19 4.72 0.49 17.99 15.91 39.92 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROD 303.0000 -1.64 -2.12 -0.66 17.19 25.00 -6.25 -21.47
SATIS 0.5700 -3.33 -3.33 -4.92 -1.86 23.67 -6.15 -77.69
STALEXP 2.8500 8.75 4.00 13.94 1.06 8.95 -5.77 -20.33
SUWARY 31.0000 0.00 0.00 -3.13 -7.74 -2.52 28.10 30.25
SILVAIR-REGS 4.5200 3.67 3.67 1.80 -9.24 -16.30 15.31 -28.25
SECOGROUP 31.0000 -3.33 0.00 20.83 16.00 34.26 81.25 98.63
TARCZYNSKI 46.0000 -14.84 -15.50 -17.74 3.32 9.55 2.35 -24.83
TBULL 7.7400 -3.09 -1.31 1.35 -12.15 -12.96 -34.04 -68.67
TSGAMES 81.6500 -0.12 0.18 -0.06 -37.53 -38.00 -31.23 -80.95
TENDERHUT 16.4000 -8.05 -30.43 -52.94 -60.10 -60.40 -74.19 -75.94
TIM 49.3000 -0.10 0.00 0.20 37.96 76.52 49.24 49.02
TALEX 19.5000 1.12 7.78 2.86 14.65 23.29 11.11 4.65
TATRY 121.0000 -0.82 0.83 -2.42 -6.92 -7.63 -11.55 -22.44
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 -0.93
TOYA 5.9400 -1.69 -3.33 -9.09 -5.69 10.90 -4.61 -32.16
TORPOL 15.1000 1.35 -11.35 -16.76 -33.04 -9.42 -21.88 -1.96
TOWERINVT 9.0000 41.35 38.24 37.23 -4.86 -6.93 -6.00 -55.24
TAURONPE 2.3440 -4.14 7.62 11.89 7.77 8.69 -31.04 -31.91
TRITON 4.7200 0.00 -2.88 -2.88 -1.67 18.59 -7.45 43.90
TRAKCJA 1.6150 -1.85 -3.64 -4.22 -4.56 0.63 -7.99 -32.48
TRANSPOL 3.3400 0.00 0.00 -7.73 4.37 15.57 0.60 1.21
TERMOREX 0.5600 -3.45 -2.61 -5.08 -7.44 -27.27 -25.33 -39.13
TESGAS 3.3300 -0.60 -2.08 0.61 -8.61 -8.36 -0.30 -30.44
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNIMA 5.2400 -0.38 1.97 5.50 -9.76 1.57 -13.67 47.58
UNICREDIT 82.6600 -1.89 -4.37 0.98 -9.16 39.16 65.45 76.68
ULTGAMES 13.6000 -0.71 -4.14 6.11 -14.62 -17.75 -34.28 -56.29
ULMA 68.0000 0.00 -4.44 -6.52 10.45 13.16 5.05 8.40
UNFOLD 2.1200 0.00 1.92 -4.50 -13.11 -20.30 -14.52 -18.46
UNIBEP 9.8000 -6.08 -6.08 -9.62 11.66 16.83 12.44 -21.48
UNIMOT 114.4000 0.70 -2.69 -4.93 2.85 27.59 121.03 128.01
URTESTE 124.0000 0.00 -2.36 -5.34 -12.68 44.86 44.52 0.00
VIGOPHOTN 650.0000 4.00 3.65 4.00 22.35 28.40 0.65 -19.79
VINDEXUS 7.4000 -0.28 3.76 5.59 8.79 17.70 4.06 7.49
VOTUM 49.9500 1.00 -2.51 6.43 6.65 9.54 83.64 195.32
VOXEL 47.9000 -2.30 -2.50 7.59 9.60 18.18 24.47 6.85
VERCOM 58.4000 -1.70 5.47 11.58 31.96 37.62 66.09 11.20
VRG 3.4100 -0.59 -0.30 -1.75 2.75 -1.18 -17.85 -11.70
VISTAL 0.9600 15.74 17.25 18.03 9.39 10.47 -48.51 -76.64
VIVID 0.8980 -5.86 -8.16 8.96 -7.60 -8.91 -30.23 -42.68
WASKO 1.6800 0.00 1.49 4.29 -0.29 14.09 -11.46 0.89
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 3.7000 0.00 3.93 16.35 11.78 11.11 -10.63 -41.27
WINVEST 0.2600 4.00 2.36 36.13 8.33 21.50 -10.34 -35.00
WIELTON 8.5900 -2.59 -16.11 -19.30 8.95 17.61 28.97 -20.23
WOJAS 7.2000 -5.90 -8.12 -11.14 -1.96 37.65 33.46 42.68
WIRTUALNA 117.0000 1.21 -2.65 1.21 22.29 21.41 18.11 4.63
WITTCHEN 38.7000 -12.80 -12.80 -11.74 35.21 64.84 61.16 225.23
WAWEL 548.0000 1.11 3.02 7.91 20.53 24.09 10.53 -7.77
WARIMPEX 7.3000 -7.05 -3.33 16.94 117.72 134.63 101.39 38.89
XTB 41.9000 1.89 7.53 5.00 24.85 39.63 110.74 142.77
XTPL 136.0000 19.27 7.44 -0.76 39.78 73.33 168.04 89.50
YOLO 0.3345 0.00 0.00 -0.15 -11.51 -17.00 -15.32 -67.21
PULAWY 69.4000 -2.27 1.47 -10.39 -22.65 -6.76 -15.44 -25.00
ZEPAK 21.4500 -2.28 -2.28 -6.96 -18.63 -0.23 11.57 114.43
ZAMET 1.3600 1.54 4.76 2.33 -1.49 33.33 61.37 58.27
ZREMB 4.7200 -1.66 0.85 -6.89 81.23 148.29 139.49 357.00
ZUE 5.3200 -1.50 -2.59 1.94 1.15 36.62 37.34 32.16
STAPORKOW 3.9600 -9.30 -11.16 -9.09 -22.00 -11.16 48.85 14.71
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 -1.84 -0.82
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2023 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij