Reklama
Piątek, 12 lipca 2024
Warszawa15:44Nowy Jork09:44Tokio22:44Londyn14:44
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-07-12

Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.1550 3.38 1.10 -1.98 3.72 -14.17 -23.02 2.23
08OCTAVA 0.9550 0.00 0.00 0.00 -4.50 0.53 -3.05 -4.50
11BIT 630.0000 3.53 1.10 -5.15 26.22 19.44 -9.28 29.00
ATAL 52.1000 -1.50 -4.18 -12.17 -11.87 -11.28 -6.23 68.37
3RGAMES 0.3400 -4.31 2.46 12.12 31.10 -18.78 -24.49 -16.12
ALTA 2.7700 2.33 -4.69 15.79 41.18 56.21 59.04 53.49
ABPL 101.5000 -0.99 -1.47 -2.43 4.47 32.94 64.75 130.50
ASSECOBS 59.4000 -5.38 -4.17 1.01 -3.55 16.80 49.50 55.32
ACAUTOGAZ 29.7000 7.86 8.63 5.96 0.33 13.53 -2.58 25.83
ASSECOPOL 82.5000 -1.82 2.08 -4.09 1.76 11.11 1.95 7.14
ACTION 20.8500 -2.36 0.00 2.99 0.98 7.48 13.11 64.29
ADIUVO 0.3310 0.00 -5.95 -48.61 -65.42 -63.68 -61.31 -81.76
AGORA 10.7800 -0.37 -2.69 0.56 -5.74 -4.49 34.16 104.53
AGROTON 3.3700 -9.82 -7.92 12.58 12.94 22.03 3.25 4.96
ALLEGRO 36.6050 -2.36 -6.59 -4.60 15.22 13.72 11.94 33.08
AIGAMES 1.3000 2.25 0.00 -4.21 -7.77 -14.69 5.81 -7.77
ALTUS 2.5200 -6.92 -14.49 -22.68 -32.78 -11.68 34.44 86.15
AILLERON 16.8800 -1.63 -2.20 -1.97 9.17 -9.38 -14.21 54.34
ALIOR 102.0000 -0.79 -0.50 9.43 -4.83 37.07 98.62 280.11
AMBRA 25.1500 -0.79 -8.58 -10.38 -15.66 -13.92 -5.11 22.49
AMICA 69.0000 -1.43 -1.99 -5.86 -3.09 -18.61 -8.23 -5.60
ANSWEAR 24.7500 16.93 12.06 11.33 3.86 -15.40 -28.23 35.76
APSENERGY 2.3800 -0.42 -0.42 -5.91 -32.68 -36.94 -39.34 8.64
AMPLI 1.0000 0.00 0.00 0.00 -12.28 0.00 -4.76 -20.00
APLISENS 21.9000 0.45 1.83 1.37 -3.90 -5.13 11.56 53.10
AUTOPARTN 21.7000 -6.77 -7.55 -8.12 -15.03 -10.73 4.26 65.54
APATOR 16.8800 0.60 1.32 4.33 14.85 5.37 0.36 20.95
ARCHICOM 33.3000 -3.24 -8.61 -2.66 3.46 19.20 33.20 80.77
ARTIFEX 20.9000 -6.58 -8.58 -16.47 -27.55 12.70 31.89 175.91
ASBIS 24.0200 0.84 -0.33 -5.72 -11.74 -14.80 -12.83 78.75
ASSECOSEE 50.0000 -1.57 -2.34 -3.10 0.00 -1.57 -0.40 28.21
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 0.00 -50.00 -46.67
ASTARTA 28.7500 -0.17 0.17 1.40 0.00 -3.99 -11.76 61.45
ARCTIC 23.1600 -3.54 -2.33 3.72 6.64 12.15 31.98 73.12
ATENDE 3.0200 -1.32 -0.99 0.67 0.67 -14.08 -2.61 17.72
ATMGRUPA 4.7300 1.87 11.14 12.16 53.29 42.15 42.15 49.09
ATLANTAPL 18.7500 2.19 5.65 6.25 -6.03 8.09 103.26 116.94
ATREM 13.1000 6.56 1.56 -3.70 4.84 96.97 71.05 222.58
ATLANTIS 2.5700 -1.48 0.00 -11.33 2351.61 196.87 213.68 158.25
GRUPAAZOTY 19.3000 -0.45 -3.41 -10.89 -16.46 -16.10 -28.36 -53.91
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRWAY 0.2580 -2.12 0.99 -3.42 -6.95 -6.61 -8.45 -67.91
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -83.01 -81.42
BBIDEV 4.2800 0.48 -2.33 -4.77 0.24 -10.47 -15.52 -10.47
BOOMBIT 10.8500 0.93 2.35 -1.80 -1.80 -8.02 -15.50 -9.77
BETACOM 5.0000 0.95 -8.62 -11.67 -8.62 6.85 -47.52 -25.87
BIGCHEESE 22.8500 2.24 3.87 -21.38 -0.44 5.07 -49.89 -41.84
BIOCELTIX 65.0000 3.52 1.09 7.12 -12.57 -31.46 -6.23 92.56
BUDIMEX 678.0000 -3.22 -1.53 -1.46 -2.38 7.46 81.99 195.63
BEDZIN 28.0000 -4.11 -6.35 -12.09 -3.45 -24.32 -68.18 400.00
BENEFIT 2 540.0000 1.55 -10.27 -8.71 -6.26 22.43 55.03 413.73
HANDLOWY 95.7000 -1.64 -1.84 -7.79 -17.33 -5.98 10.87 80.94
BIOTON 3.4150 -0.58 -0.87 -2.15 -3.12 -5.26 -4.47 -12.20
BIOPLANET 19.0000 16.77 21.88 26.62 -15.22 35.42 82.24 68.10
BUMECH 12.9400 -2.69 3.83 11.68 0.00 -26.76 -54.03 -64.86
BIOMAXIMA 15.3000 -0.95 -0.95 -7.94 3.30 -7.40 -28.70 -39.34
BNPPPL 105.0000 -0.97 2.50 5.89 -4.21 22.02 68.03 83.69
BOS 13.7500 -1.06 -2.45 4.49 -17.94 29.17 50.65 79.54
BOWIM 6.6000 0.15 -2.08 -4.07 0.00 -11.29 -25.84 -22.99
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -19.67
BORYSZEW 5.5300 -1.59 -0.54 -4.14 -7.49 -9.00 -19.88 -4.79
BEST 20.6000 0.00 -0.95 -3.70 0.97 -9.57 7.77 5.05
CAPITEA 0.5300 1.11 -0.36 2.25 -11.94 -20.29 -85.44 -85.44
INTERCARS 530.0000 -1.85 -2.93 -3.11 0.19 -4.85 -11.96 32.50
CAVATINA 13.9500 -3.06 -3.39 -4.68 -9.81 -12.58 -21.70 -37.77
CYBERFLKS 133.0000 4.69 7.20 8.06 22.94 45.65 74.03 253.10
CCC 119.6000 -0.51 -5.30 -15.54 74.93 84.56 170.41 135.89
CCENERGY 0.3800 5.56 -11.63 -10.80 2.70 15.85 9.20 -37.70
CDRL 14.1000 0.00 -3.45 -2.78 14.75 12.00 -15.66 -19.77
CDPROJEKT 150.0000 3.43 4.42 10.19 28.39 32.78 1.48 42.24
CEZ 150.4000 -0.73 -6.81 -11.14 4.56 -13.52 -11.25 -24.62
CFI 0.2250 -0.44 -2.16 0.00 -1.30 -0.44 8.10 -17.45
CIGAMES 1.6520 -2.89 -3.35 -3.18 -2.26 -17.75 -67.68 -8.61
CLOUD 70.0000 0.87 -7.24 -4.42 -6.74 8.13 -23.11 107.19
COALENERG 1.1500 -5.32 2.15 10.47 7.75 9.62 -21.92 -11.49
CLNPHARMA 24.7000 57.84 57.84 60.30 64.12 57.24 62.40 46.80
COMP 112.0000 4.76 7.84 6.80 38.89 30.02 97.84 123.12
COMARCH 286.5000 -0.53 -0.18 10.08 8.81 34.60 94.52 72.12
COGNOR 8.4200 -2.96 0.95 -0.47 -2.41 5.19 -2.52 111.69
CAPITAL 0.6950 -7.33 0.00 -3.47 3.73 -21.02 -49.64 -76.03
CELTIC 3.7700 -1.03 2.67 2.40 10.66 -6.11 -48.80 -67.32
COMPERIA 5.6000 -3.54 -6.03 -14.84 -19.85 -18.66 -43.81 47.30
COMPREMUM 2.0300 0.50 -1.48 0.50 -10.31 -3.38 -21.26 -21.10
CYFRPLSAT 12.2350 -0.69 1.11 -0.93 18.70 4.11 -23.84 -43.96
CREOTECH 208.0000 7.04 8.67 24.20 14.52 9.23 6.50 45.89
CREEPYJAR 530.0000 2.08 8.42 2.85 -6.72 -9.23 -29.28 10.63
CORMAY 0.5700 2.16 2.16 -2.07 -1.05 -10.97 -24.27 -39.45
CITYSERV 6.0000 -1.64 -1.64 14.29 20.00 6.19 -1.64 -45.45
CAPTORTX 78.0000 4.35 -4.24 7.56 2.40 -24.71 -45.53 -36.00
CZTOREBKA 0.6000 11.11 11.11 -14.29 -1.64 -11.76 -15.49 1.69
DADELO 23.6000 12.84 28.46 18.27 49.54 53.27 55.70 95.24
DATAWALK 67.2000 7.82 8.50 5.03 3.14 76.67 -23.70 -47.00
DEBICA 99.8000 4.84 6.64 8.73 28.02 38.72 34.96 54.18
DBENERGY 12.7500 0.81 -3.85 -16.67 -29.97 -40.76 -49.39 -45.65
DECORA 62.2000 -6.89 -5.76 -5.47 12.68 11.87 55.50 81.34
DEKPOL 63.6000 0.93 4.85 5.19 29.08 16.97 70.98 178.11
DELKO 8.6600 2.36 3.59 10.46 -7.68 -23.02 -20.55 -41.29
DGA 19.5000 3.65 2.58 15.03 1.02 178.32 103.06 134.12
DRAGOENT 23.5000 0.85 -0.84 1.28 -8.14 -59.28 -42.05 -47.91
DIGITANET 50.2000 2.24 5.24 -5.28 5.68 38.67 311.48 342.29
DINOPL 399.5000 -0.81 -5.48 -0.63 6.41 -14.44 -15.52 16.97
DOMDEV 179.0000 5.95 -0.89 -0.22 -1.44 8.54 18.83 80.53
DROZAPOL 4.1400 2.52 1.75 0.25 -0.49 19.01 -13.22 -30.31
DIGITREE 9.6000 0.00 3.78 1.59 2.13 -1.54 -20.00 34.27
DEVELIA 5.9000 -0.17 6.36 -5.34 2.63 20.99 20.62 144.77
ESOTIQ 43.7000 -5.58 3.29 -9.09 35.80 18.92 45.21 34.15
AMREST 24.8500 1.65 -0.40 -2.57 2.50 -5.57 5.58 44.37
ECHO 4.6700 -1.05 -1.05 1.95 -0.21 12.95 6.32 41.87
EDINVEST 6.7600 1.75 5.44 1.16 -1.13 -18.84 69.42 98.30
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 18.12
EFEKT 6.1500 6.56 -1.52 -3.70 -6.47 1.56 4.00 -7.14
EUROHOLD 2.9800 8.70 19.05 -3.85 27.12 -16.20 -13.79 -46.52
ELKOP 0.5120 2.37 -2.26 2.37 -1.52 -10.38 -7.50 34.20
ELEKTROTI 31.8000 -4.39 -8.27 -4.24 31.39 86.54 129.65 346.33
EMCINSMED 10.4000 -2.80 -2.80 -4.59 -6.31 14.29 20.93 -10.34
ENEA 11.7600 4.12 18.63 13.59 23.62 29.11 75.53 21.42
ENELMED 19.9000 0.00 2.58 3.65 9.94 -0.50 -0.50 26.75
ENERGA 13.8600 7.14 21.77 29.92 36.50 34.69 52.07 103.08
ENERGOINS 2.4700 -3.70 -3.13 -5.53 -15.24 -30.08 -5.53 291.61
ENAP 1.8800 -4.57 -4.57 -2.59 -8.74 -6.93 -1.05 -1.05
ENTER 63.0000 -4.49 -2.30 -2.60 -4.35 18.59 39.61 178.60
ERBUD 44.6000 7.49 8.80 8.80 3.49 8.54 18.67 31.85
ERG 53.0000 -3.70 0.00 0.00 -5.45 -6.31 4.42 -13.33
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
EUROTEL 35.3000 0.00 -3.26 -6.07 -13.59 -24.58 -27.35 -12.10
EUCO 1.0700 -4.42 -1.37 1.41 -5.68 -24.48 -17.87 -30.32
EUROCASH 13.1000 -2.24 1.71 0.92 -3.39 -22.23 -21.58 20.26
FABRITY 34.5000 -1.44 -2.00 -9.74 -3.65 -7.80 -3.38 11.73
FEERUM 8.3000 31.14 31.93 33.94 36.02 46.00 59.27 52.35
FERRUM 4.3600 -2.71 0.47 0.94 -26.50 9.14 19.44 14.36
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 68.33
FMG 105.5000 5.40 1.97 0.00 -5.05 134.16 18.97 317.34
FON 5.0600 0.39 1.59 -2.67 3255.26 44.89 -26.09 -11.30
FERRO 38.6000 -3.08 -2.07 1.61 5.88 14.20 33.57 39.48
FASING 14.0000 0.70 4.38 2.88 8.33 3.25 8.75 9.16
FORTE 22.2000 3.20 2.73 0.89 -1.74 -2.16 -7.76 -32.74
GRENEVIA 2.2950 -8.73 -8.00 -4.56 -17.56 -29.45 -29.77 -13.86
GAMFACTOR 12.1500 0.42 1.69 -7.34 -10.78 -11.44 70.45 88.09
GIGROUP 1.4450 1.05 2.13 3.60 -0.35 1.41 -12.99 2.13
IMMOBILE 2.4900 -0.39 2.85 -4.17 -31.44 -4.53 -4.17 68.67
GLCOSMED 3.4200 0.00 0.00 0.00 0.00 4.59 68.47 22.36
GOBARTO 41.7000 -2.14 -5.08 -7.64 -6.80 56.87 122.16 470.83
GAMEOPS 22.8000 2.00 -1.29 -10.53 -31.49 -32.10 7.24 232.61
GRUPRACUJ 61.4000 -1.93 -2.08 2.35 -10.15 0.33 9.11 22.44
GPW 48.3500 -0.10 0.42 3.78 11.34 9.77 24.03 30.42
GRODNO 10.8800 0.93 1.50 0.00 -1.45 3.83 -27.64 -33.98
GREENX 2.2940 1.59 -4.33 -4.25 -3.53 -9.25 -14.17 253.23
GTC 5.4600 3.00 3.77 -3.51 -2.14 36.82 -8.03 -17.42
GETIN 0.5070 2.97 8.33 11.83 -5.80 -11.71 25.15 -57.72
HYDROTOR 30.4000 -1.29 -2.55 -0.97 0.66 -12.07 -23.12 -19.69
HELIO 24.8000 -0.81 -2.40 0.00 -9.63 17.31 90.62 75.54
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 48.3000 0.41 1.89 2.76 0.21 8.52 40.29 185.55
HARPER 5.5800 -2.30 -1.78 -3.16 -20.00 -25.00 9.09 -20.00
HERKULES 0.8460 3.93 3.42 8.46 0.95 -3.86 -27.69 -26.11
HUUUGE 23.7000 -0.42 -0.21 1.06 -11.87 -12.04 -9.35 31.94
IBSM 91.4000 -6.85 -5.02 -11.04 -7.84 10.69 4.57 476.16
MEDINICE 8.1200 10.68 4.94 3.99 -15.83 -23.41 -48.70 -27.73
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5750 3.48 0.00 6.25 0.00 -8.46 -22.73 -26.54
IFIRMA 24.2000 -0.83 -0.42 0.42 4.39 -29.38 -12.18 12.26
IFSA 6.6800 0.00 0.00 0.00 0.00 71.72 190.43 96.47
IIAAV 114.8000 2.50 15.61 14.34 17.86 24.92 48.90 65.30
IMCOMPANY 9.9800 -2.86 -3.80 6.48 1.65 10.04 -34.92 -37.79
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -36.09 -40.00
IMS 4.4500 -1.32 0.90 -3.24 3.23 2.28 50.34 70.34
INC 2.2900 -7.35 -5.02 -6.20 -15.61 1.79 13.50 24.18
INGBSK 300.0000 1.35 -0.33 3.99 -14.16 14.94 57.89 80.72
INSTALKRK 48.6000 -1.01 -0.81 0.82 7.95 13.72 26.36 57.74
INTROL 9.6600 0.21 0.21 -0.41 -8.63 2.34 44.31 133.98
INPRO 7.5000 0.00 -5.06 -4.46 -4.46 4.17 10.29 26.05
IPOPEMA 3.3900 1.80 6.60 5.61 -2.87 -7.88 23.72 55.50
INTERSPPL 0.8020 0.00 1.45 1.20 -2.33 -18.45 3.19 7.69
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 3.1000 -0.92 12.50 -11.48 32.79 70.53 47.27 208.57
IZOBLOK 58.5000 4.76 4.76 1.85 5.77 24.43 44.74 65.17
IZOLACJA 3.3700 1.51 1.20 0.00 -1.75 -9.19 17.48 48.67
IZOSTAL 2.7200 -2.16 -2.86 -5.88 1.49 -0.37 -3.55 4.21
JRHOLDING 7.8200 -1.02 1.56 2.63 -1.27 37.32 1.04 62.84
JSW 28.0800 -5.92 -1.94 9.14 -23.63 -25.63 -23.91 -43.92
JWWINVEST 3.7900 7.56 15.26 8.82 -14.35 -3.65 3.35 107.87
KRAKCHEM 0.3860 -10.77 6.75 45.00 4.82 -8.42 -27.50 -30.12
KCI 0.9260 11.96 11.43 13.04 14.71 2.18 -6.40 7.59
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 12.0800 -1.15 -1.96 6.00 12.55 30.02 -14.45 -37.07
KGHM 154.5000 0.59 2.03 6.31 7.73 36.37 36.86 37.35
KGL 15.6000 0.65 6.12 0.00 0.00 0.00 -0.32 60.16
KOGENERA 48.8000 4.37 5.83 7.34 -12.19 -17.51 32.43 104.17
KOMPAP 29.2000 4.29 2.82 22.69 19.67 52.88 53.68 28.07
KOMPUTRON 5.1000 -1.74 -3.79 12.89 8.09 1.60 -25.95 49.41
KPPD 45.8000 -2.10 -1.69 1.75 -9.51 -22.07 -37.53 -40.26
KINOPOL 17.6500 1.43 1.43 -7.07 13.78 14.15 23.26 28.62
KREDYTIN 20.1000 2.59 0.51 -10.81 3.12 15.12 107.33 32.00
KRKA 618.0000 1.33 3.74 2.01 14.23 26.03 16.41 32.03
KRUK 469.8000 1.82 3.38 6.66 3.20 6.22 13.38 81.71
KSGAGRO 2.6000 2.33 16.30 48.31 72.55 62.46 26.92 26.01
KETY 859.0000 -2.07 -4.16 -1.16 8.04 19.55 28.85 58.26
KRVITAMIN 11.9500 -2.08 -1.26 1.29 9.81 -16.67 -3.29 -6.15
LABOPRINT 17.2000 -4.97 -3.91 -6.01 -13.57 6.83 20.28 27.41
LIBET 1.4800 -3.75 0.00 2.67 -16.30 8.45 -18.95 6.94
LUBAWA 4.3000 9.44 6.54 -0.09 11.26 62.28 49.96 87.19
LENA 3.5400 -4.55 -2.72 -2.72 -5.05 -7.99 -1.38 5.00
LESS 0.2390 0.83 2.54 4.31 1.26 -3.20 -60.07 -82.15
LOKUM 27.8000 0.00 2.96 0.72 6.11 4.51 28.70 85.95
LPP 17 020.0000 2.12 -1.11 -3.10 8.08 6.31 26.10 63.37
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 2.1800 -0.91 6.86 -0.91 -14.84 40.65 47.30 81.67
LSISOFT 15.6000 19.86 19.01 15.75 12.67 9.39 15.75 31.01
LENTEX 6.3800 0.00 -0.62 -1.23 -6.71 -16.88 -14.67 -13.28
BOGDANKA 28.1600 -2.79 -5.18 -4.93 -13.83 -14.86 -26.06 -43.82
MABION 17.5000 2.47 -0.57 -1.14 1.99 -12.33 7.53 -47.72
MAKARONPL 19.0000 1.05 -3.27 -10.70 3.50 -11.52 64.81 160.16
MANYDEV 0.9200 -3.06 -3.06 -8.65 -28.57 25.00 15.15 -45.09
MBANK 638.2000 -0.22 3.61 4.78 -11.35 18.79 54.92 168.05
MOBRUK 306.0000 -0.65 -4.09 -0.65 -8.41 -4.69 9.91 -2.40
MBWS 14.6500 5.63 6.33 18.15 17.28 41.15 60.14 129.83
MCI 25.5000 -2.32 -3.44 1.61 -8.99 3.27 13.45 50.15
MERCOR 23.5000 -2.04 -2.04 -1.23 -2.83 -19.73 17.07 117.19
MEDICALG 27.9800 -4.21 -4.60 4.44 4.05 -7.16 0.58 341.34
MDIENERGIA 1.4650 -1.63 1.00 3.42 -2.27 -10.91 -16.57 -41.02
MEGARON 4.7800 0.00 -7.18 -7.18 -31.71 -49.68 -57.32 -61.45
MEXPOLSKA 4.7200 2.17 12.44 1.95 13.25 17.50 29.83 91.06
MFO 32.1000 -0.61 -0.91 -2.38 -6.29 -6.02 -2.09 -19.41
MANGATA 91.6000 -3.17 -5.57 -8.03 -1.51 1.78 3.50 32.37
MILLENNIUM 9.6650 2.25 6.06 15.56 -3.88 13.90 70.45 143.49
MIRACULUM 1.1800 7.27 6.31 0.85 -7.81 -7.81 -15.71 -2.48
MLPGROUP 81.2000 3.00 -0.72 -3.06 5.64 17.71 -0.72 20.82
MILKILAND 1.6250 7.47 24.44 150.76 175.83 197.66 96.56 96.32
MLSYSTEM 44.9000 10.37 10.64 -2.06 9.83 -20.33 -41.91 -27.95
MENNICA 20.3000 0.00 -0.49 2.51 11.78 21.43 23.26 4.62
MOLECURE 13.7800 3.76 -0.14 -5.22 -17.37 -27.82 -24.75 -19.20
MOJ 1.6800 -1.18 0.00 -4.55 -1.18 -12.04 -0.59 1.82
MOL 30.9000 -2.77 -0.06 -1.78 -6.71 -5.10 -13.01 -11.72
MONNARI 6.5400 0.62 -9.22 1.88 22.64 20.37 27.45 64.14
MOVIEGAME 24.8000 2.52 -12.86 -16.44 -8.27 -8.44 18.45 -9.63
MIRBUD 14.0800 -3.75 -2.39 24.86 44.83 71.32 97.44 353.68
MERCATOR 43.8000 -0.57 0.23 -0.57 -0.91 -4.27 3.18 -41.35
MOSTALPLC 14.3500 3.23 1.05 0.70 -20.00 -18.18 -31.43 -42.40
MOSTALWAR 6.8800 -1.71 0.58 -4.17 -17.66 -3.90 1.47 17.75
MOSTALZAB 4.4850 0.00 4.71 9.61 -7.10 4.95 11.25 168.07
MURAPOL 37.1000 -2.85 -0.42 -3.75 -11.76 0.00 0.00 0.00
MARVIPOL 7.3000 3.15 1.98 1.98 -22.41 -9.55 -1.10 25.00
MWTRADE 5.3500 -3.60 -3.60 0.94 -7.76 -16.41 -7.76 -6.14
MAXCOM 11.5000 1.77 0.88 0.00 15.23 22.34 30.98 -4.17
MUZA 13.8000 2.22 0.00 1.47 -10.68 3.76 -25.81 137.93
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NEUCA 916.0000 0.99 -1.51 -2.66 1.67 4.69 19.30 14.81
NANOGROUP 1.9350 13.74 12.10 36.97 90.69 98.47 66.24 70.02
NTCAPITAL 0.6940 -1.44 -1.15 -3.11 -2.00 -5.77 17.06 -75.67
NTTSYSTEM 7.4600 -3.88 -2.87 -2.36 13.76 18.47 40.91 74.24
NOVATURAS 13.1500 0.00 -2.59 -7.39 -11.74 -14.61 -23.55 1.15
PANOVA 16.7000 -0.30 4.40 3.75 -4.60 -6.21 15.28 27.69
NOVAVISGR 2.1900 -3.85 -3.02 -7.79 -10.00 5.14 31.58 206.54
NOVITA 123.5000 0.82 6.52 7.46 13.43 -1.21 -18.87 6.99
NEWAG 37.7000 0.27 11.48 35.16 72.43 63.27 108.47 96.28
NEXITY 2.4300 0.00 1.59 0.79 4.92 -1.92 -26.22 4.49
ORZBIALY 33.6000 0.60 -6.11 -6.11 0.00 -1.74 0.60 57.21
ODLEWNIE 10.1500 -4.25 -1.93 3.36 -3.33 4.10 2.53 63.18
OEX 53.0000 -1.11 -0.74 0.00 5.53 5.53 24.19 78.00
ONDE 15.0400 9.90 9.59 8.65 6.39 -3.04 18.21 15.36
ONESANO 1.2100 0.83 -1.63 0.41 -9.36 2.54 -5.10 -20.92
ORCOGROUP 2.4400 2.52 2.52 7.02 9.91 5.17 -0.81 -25.86
ORANGEPL 7.9300 -1.39 -0.96 -2.88 -3.69 -5.76 8.31 19.65
OPTEAM 5.5000 1.50 4.23 5.45 -4.91 -4.91 -24.51 -45.36
OPONEO.PL 73.4000 -1.08 -8.29 -2.67 28.07 43.70 65.91 61.86
OTMUCHOW 7.1000 3.57 -4.61 16.00 50.41 86.86 110.76 208.51
OTLOG 28.5000 -3.24 -4.05 0.53 -5.33 -26.42 -35.45 184.00
OVOSTAR 70.0000 0.57 0.57 0.29 3.55 -2.78 37.25 81.35
PASSUS 29.6000 -18.88 -15.75 -23.56 16.41 23.98 22.98 5.17
PATENTUS 4.4200 -8.03 -18.75 -24.52 11.67 20.64 198.29 248.40
PBSFINANSE 1.2500 20.00 11.11 13.21 -14.89 20.00 -0.83 180.37
PBG 0.0225 7.14 7.14 9.76 15.38 -16.67 29.31 -13.46
PEKABEX 25.9000 -1.54 -4.48 1.99 13.27 8.94 18.52 100.78
POLICE 10.6500 0.91 -1.33 -2.63 -5.13 -7.88 -13.62 -0.45
PCFGROUP 18.7200 -0.94 -0.21 9.13 -1.15 -39.10 -58.41 -64.78
PEPCO 20.5600 -3.07 -6.91 -15.11 10.79 -16.45 -43.52 -41.96
PCCROKITA 90.1000 -0.55 -1.20 0.89 -10.88 -6.58 -12.93 11.26
PCCEXOL 2.7250 -0.36 0.00 0.18 -4.21 -7.46 -20.29 -6.02
PHOTON 7.2800 0.00 -1.86 -4.88 -0.80 -13.35 -39.34 -32.73
PEKAO 169.9500 -0.18 2.89 7.72 -11.14 13.53 57.38 105.01
PEP 72.6000 6.76 12.04 5.22 6.76 -4.85 -12.21 -24.77
PGE 7.3080 -3.26 3.31 5.34 12.37 -17.48 1.79 -30.61
PMPG 3.4800 1.16 2.96 24.29 -5.43 20.00 16.00 8.07
PGFGROUP 0.3400 -8.29 -10.76 -17.61 -23.16 -26.71 -60.33 -31.90
PHN 11.2500 -0.88 -0.44 1.82 -6.28 -17.65 0.45 -11.81
PHARMENA 6.5600 4.50 7.97 5.52 -16.45 -21.50 -10.22 0.62
PJPMAKRUM 16.7000 0.60 0.91 -0.60 -21.96 -0.60 29.46 103.66
PKNORLEN 66.9200 -4.37 -2.19 3.95 -5.61 5.18 0.44 -10.31
PKOBP 61.3600 -0.45 -1.35 8.63 2.47 24.03 67.22 121.73
PKPCARGO 15.9600 -1.89 -6.26 8.80 20.22 10.03 -4.42 40.36
PLAYWAY 320.0000 5.61 -5.33 -4.19 5.96 -1.54 -17.53 -3.76
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLAZACNTR 2.8700 -2.75 0.18 -3.58 -4.39 13.20 -14.24 37.38
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -37.78
PAMAPOL 2.5200 0.40 -1.56 -7.33 -8.33 -15.67 -20.44 -30.68
PEPEES 1.0350 -1.43 -1.43 -2.36 -8.41 -15.16 -25.54 -28.62
PRAGMAINK 4.4000 -2.22 -5.38 -6.38 -6.38 1.85 12.24 22.22
PROCHEM 31.6000 -0.63 -3.09 -3.09 -1.88 6.80 -1.88 -14.21
PROTEKTOR 1.7000 1.18 -0.58 3.64 -14.93 -11.49 -25.49 -34.73
POLTREG 49.8000 0.61 3.14 9.56 -12.59 2.71 -11.96 33.97
PRIMETECH 0.2700 0.00 0.00 0.00 0.00 -69.14 -67.47 -77.31
PURE 9.6300 2.46 12.82 45.52 19.88 -37.16 -42.30 -74.29
POLWAX 1.7350 -1.98 -3.61 -5.19 -5.19 -15.78 -37.81 -39.55
POLIMEXMS 3.4400 6.95 3.39 4.12 -15.51 -14.08 -25.32 9.06
PZU 50.3000 -1.24 -1.98 2.52 -3.05 7.11 29.55 63.23
QUANTUM 23.6000 -10.61 -11.28 -9.23 -7.81 -2.48 -20.27 -12.59
QUERCUS 6.5200 4.14 7.57 -0.91 -0.61 21.56 79.18 104.37
RAEN 0.5450 -2.12 -7.06 -22.87 -19.15 -31.56 13.79 123.89
RAFAMET 15.2000 2.70 2.70 -3.80 -4.40 -7.88 -1.94 -10.06
RAINBOW 112.6000 -0.52 2.52 8.59 48.76 83.55 181.68 466.17
REDAN 0.2380 -4.90 -6.43 -9.69 -26.96 -56.45 -52.45 0.87
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RESBUD 0.4590 -2.87 -4.24 -7.06 -16.84 -32.86 -21.00 -27.08
RAFAKO 0.9190 1.56 -4.29 -0.87 -8.78 -16.30 -8.60 -44.00
REINHOLD 0.0740 0.00 0.00 0.00 2.07 -22.11 -5.73 -52.26
RELPOL 5.8800 -0.68 3.52 -1.34 -10.09 -19.89 -35.67 -0.34
REMAK 15.6000 -1.29 -3.16 -5.26 -0.33 10.87 -11.05 24.90
REINO 1.3800 0.73 0.73 6.98 0.00 -3.50 0.00 1.47
RENDER 133.0000 0.39 1.96 1.96 -9.41 0.00 0.00 0.00
RANKPROGR 7.7200 0.50 10.80 33.78 114.48 230.58 221.29 401.57
ROPCZYCE 25.9000 -3.35 -8.45 -13.62 -15.03 -13.04 -34.67 -8.77
RYVU 52.4000 1.59 1.79 -5.37 -8.75 -8.09 -13.24 37.74
RAWLPLUG 14.3000 -1.03 1.77 -1.37 -3.37 -6.82 2.50 -1.03
SANTANDER 19.2320 -0.71 0.89 -6.12 -2.75 13.51 29.22 49.97
SCPFL 166.6000 -1.78 -1.31 -3.72 -12.84 -28.31 -3.44 61.40
SEKO 10.9000 -3.91 -4.33 -3.91 -20.79 -6.36 14.51 61.31
SELENAFM 34.5000 -2.56 -5.00 -5.00 2.70 -7.57 45.53 54.05
SERINUS 2.9800 -0.33 -0.67 -2.30 1.02 16.41 -27.32 -51.15
SESCOM 77.6000 0.00 0.00 0.26 33.33 65.11 65.81 156.95
SILVANO 4.5200 0.67 -2.99 -5.81 -9.20 -17.45 -8.47 5.58
SFINKS 0.6700 -1.77 0.61 -6.21 -11.57 -17.08 -34.16 73.18
SYGNITY 62.0000 -1.27 0.32 -3.72 -6.33 44.65 78.74 306.54
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.3700 1.65 1.65 -2.63 -13.95 -17.04 -48.18 -36.21
STARHEDGE 0.3940 0.00 -0.51 -1.50 -1.01 11.93 -1.50 -12.25
SHOPER 43.3000 4.05 1.63 9.80 44.70 32.02 32.42 12.63
SNIEZKA 84.8000 0.92 -2.00 5.00 3.52 8.09 20.82 17.91
SKARBIEC 23.0000 -0.85 0.87 2.20 -5.69 -5.69 16.88 16.29
SKYLINE 1.6000 -1.84 0.00 0.31 0.31 -11.11 52.38 128.57
SELVITA 69.0000 1.17 2.22 7.81 1.17 10.93 -3.23 -2.68
SANOK 20.3000 1.75 0.99 0.49 -15.70 -16.39 0.99 47.19
SYNEKTIK 142.8000 -2.99 6.42 0.00 2.15 62.41 105.48 485.63
SANWIL 1.6450 -0.60 -4.05 -7.52 -1.48 -9.54 -24.89 24.81
SUNEX 10.1800 -2.14 -3.45 -0.98 -2.14 -35.38 -46.95 -33.47
SONEL 18.6500 -1.32 3.03 5.35 29.86 50.81 51.42 90.43
SOPHARMA 13.8500 6.90 6.49 3.72 -0.36 1.09 18.22 41.62
SANPL 556.8000 1.32 4.92 12.40 -4.32 15.85 48.53 134.94
SPYROSOFT 410.0000 0.24 -1.68 -1.44 -6.82 -24.91 -18.65 36.67
STALPROFI 9.2600 0.00 -1.28 -0.86 6.94 4.64 -6.00 -14.13
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 0.82 75.69
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROD 230.0000 2.89 8.18 6.93 1.09 -3.14 -17.32 -2.32
SATIS 0.4500 -1.28 3.57 2.20 -2.32 -1.28 -31.76 -22.67
STALEXP 2.7650 1.09 2.39 -3.30 -17.60 -8.09 3.15 0.54
SNTVERSE 5.4300 11.37 13.60 15.21 36.21 27.70 2.62 58.26
SILVAIR-REGS 3.7000 0.00 -3.14 -9.76 -19.57 -22.92 -17.78 -19.91
SECOGROUP 32.6000 -1.21 -1.21 -4.12 0.62 8.67 16.43 118.79
TARCZYNSKI 101.0000 -4.27 -9.82 14.25 102.81 104.04 115.81 146.34
TBULL 4.6000 2.22 0.88 2.22 0.88 -15.44 -42.50 -52.28
TSGAMES 86.5000 -1.22 0.83 -1.28 -11.82 -10.84 9.36 -21.28
TENDERHUT 8.8400 -10.45 -9.46 -9.09 -2.60 -10.00 -44.79 -81.85
TALEX 18.0000 9.09 7.14 4.65 2.86 11.80 12.50 16.88
TATRY 110.0000 -7.56 -9.09 -11.29 -13.39 -15.38 -14.06 -22.70
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TOYA 8.3800 -2.21 1.94 4.60 17.93 -2.88 40.10 60.38
TORPOL 36.7000 2.32 -1.06 6.09 5.94 40.79 115.73 100.70
TOWERINVT 3.5000 -35.93 -45.56 -23.95 -16.59 -59.78 -59.78 -61.89
TAURONPE 3.8720 -3.59 -0.62 -2.13 26.75 4.26 38.82 15.30
TRITON 4.5000 -10.09 -10.09 -10.09 -14.58 -13.14 2.50 -22.64
TRAKCJA 2.5300 -5.30 -1.96 7.76 -7.06 42.05 71.23 50.60
TRANSPOL 3.3400 5.06 -0.90 -7.78 -6.74 -10.27 -0.60 2.47
TERMOREX 0.7150 0.00 2.14 0.00 3.62 -7.14 25.44 18.18
TESGAS 3.0900 -0.94 -0.94 -2.78 5.70 6.06 -6.53 -16.22
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TEXT 84.8000 2.41 9.68 -0.23 -12.91 -16.99 -41.30 -16.67
UNIMA 7.5000 6.06 5.26 1.45 35.92 6.06 29.63 67.06
UNICREDIT 155.7800 -0.43 3.44 1.49 6.02 39.09 64.93 243.01
ULTGAMES 10.8500 0.94 -4.04 -6.14 -4.04 7.00 -23.30 -40.56
ULMA 73.0000 3.52 0.68 0.00 -1.34 4.26 15.75 32.67
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -26.42 -40.00
UNIBEP 10.7000 12.24 17.02 14.82 9.45 5.77 7.32 33.82
UNIMOT 145.6000 8.98 10.12 12.29 8.03 14.73 47.70 192.49
URTESTE 84.0000 4.53 -0.45 -6.61 -15.77 -14.95 -18.89 -0.45
VIGOPHOTN 584.0000 0.69 0.34 10.61 6.18 17.51 3.91 -0.34
VINDEXUS 9.5000 -0.21 -4.29 5.87 -17.72 -16.99 29.20 37.94
VOTUM 32.6000 4.46 -4.38 -12.57 -32.59 -29.51 -34.34 -15.60
VOXEL 93.0000 -0.85 -0.21 -1.05 2.40 14.67 85.38 149.47
VERCOM 125.0000 -4.17 -4.89 -6.99 8.58 66.45 76.18 246.58
VRG 3.4600 5.60 7.51 3.77 10.15 7.19 -1.92 -7.73
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -67.34 -38.44
VIVID 0.5000 0.20 -1.19 -3.47 -15.82 -32.43 -46.70 -60.47
WASKO 1.7400 -1.72 -2.29 -7.32 5.56 5.56 -6.30 -4.20
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 7.8500 0.00 12.14 -5.99 12.95 42.73 107.67 101.28
WINVEST 0.3920 0.00 1.55 -16.60 -20.00 -23.14 75.00 40.00
WIELTON 6.7900 -2.14 -2.42 -6.41 -21.42 -27.79 -13.82 22.28
WOJAS 8.1800 0.00 0.00 0.00 0.49 -1.45 14.57 74.04
WIRTUALNA 103.4000 -1.14 -2.63 -6.32 -17.62 -15.20 -14.36 0.00
WOODPCKR 9.9000 0.00 0.00 0.00 10.00 -38.51 -64.89 -48.57
WITTCHEN 34.1000 1.80 2.73 1.80 21.51 22.83 -4.24 70.35
WAWEL 666.0000 -2.05 -2.33 -4.01 1.21 -9.46 11.67 39.87
WARIMPEX 3.5900 -2.17 0.00 -6.49 -5.76 -14.29 -45.86 19.21
XPLUS 1.3800 0.00 2.19 -5.41 -20.45 -15.66 -15.15 -38.86
XTB 71.9400 4.83 3.81 9.76 25.16 88.16 87.77 232.90
XTPL 119.4000 -3.27 -8.64 -12.17 -16.74 -21.33 -19.18 181.24
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
PULAWY 56.8000 -1.36 0.00 0.35 -1.69 -3.01 -23.48 -28.40
ZEPAK 18.6000 -0.11 -0.53 -2.19 -3.70 -8.93 -6.67 -28.12
ZAMET 0.9680 1.03 -7.30 -34.14 -37.90 -38.49 -38.30 30.75
ZREMB 4.2250 -1.43 -3.04 -0.96 4.28 0.61 2.86 92.56
ZUE 12.0000 2.62 -2.49 8.80 0.00 38.89 85.92 218.43
STAPORKOW 2.3200 1.72 1.72 -3.28 -7.81 -26.25 -39.49 -10.27
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -0.21
Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".