Reklama
Niedziela, 05 kwietnia 2020
Warszawa08:14Nowy Jork02:14Tokio15:14Londyn07:14
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2020-04-05

Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 -25.93
08OCTAVA 0.8150 -5.57 -5.57 -1.02 -2.74 -9.30 -9.30 -9.30
11BIT 362.5000 -0.96 0.84 -11.76 -10.11 -3.49 -8.40 72.25
ATAL 26.0000 -4.31 -11.27 -33.51 -38.23 -31.84 -40.78 -43.26
4FUNMEDIA 3.9000 5.41 18.90 -20.41 -28.83 -24.42 -65.49 -61.95
ALTA 1.2800 4.00 0.00 -21.69 -34.67 -41.96 -51.49 -53.24
ABPL 17.9500 11.78 13.96 -10.00 -31.18 -9.77 -12.25 -32.50
ASSECOBS 30.4000 0.66 6.25 -13.56 11.68 6.99 2.68 8.90
ACAUTOGAZ 37.8000 1.55 -1.50 -8.37 -15.09 -1.01 -19.59 -3.90
ASSECOPOL 59.2000 1.94 2.03 -8.00 -5.18 19.60 14.50 34.22
ACTION 2.3000 -1.40 9.84 -16.86 -31.61 -31.39 -35.95 -33.12
ADIUVO 6.1000 -1.02 -8.49 -3.77 -16.95 -33.56 -36.85 -36.18
AGORA 6.5400 -13.14 -13.81 -38.17 -39.28 -30.23 -41.90 -53.52
AGROTON 3.0800 5.39 21.22 5.39 -14.01 27.24 -9.93 -42.57
ALTUSTFI 0.7340 -5.20 -9.88 -63.86 -51.37 -55.21 -70.26 -94.70
AILLERON 4.3500 -3.50 -15.51 -31.23 -53.48 -42.82 -57.32 -72.94
ALMA 0.0300 0.00 0.00 0.00 0.00 0.00 0.00 -88.00
ALIOR 11.7500 -10.42 -18.66 -47.10 -60.33 -67.44 -80.30 -83.87
AMBRA 15.0000 1.69 1.01 -8.54 -13.29 -10.45 2.39 15.38
AMICA 85.0000 14.44 -2.60 -29.57 -40.38 -27.08 -42.22 -35.42
ALUMETAL 33.1000 0.00 11.88 -11.26 -18.71 -1.74 -23.65 -38.36
APSENERGY 1.6250 -11.48 15.71 -19.80 -17.77 -16.92 -35.71 -19.00
AMPLI 0.2400 9.09 9.09 9.09 9.09 9.09 9.09 9.09
APLISENS 9.0000 -8.21 -5.79 -5.79 -13.94 -18.64 -15.57 -30.62
AUTOPARTN 3.5500 2.03 -11.59 -26.88 -25.95 -17.80 -22.00 -17.41
APATOR 16.0500 -0.62 -7.51 -19.60 -24.53 -27.60 -38.46 -27.93
ARCUS 1.1700 6.36 -6.40 -29.52 -46.82 -55.68 -17.02 -21.48
ARCHICOM 12.5500 -8.96 -17.26 -24.18 -30.60 -13.01 -11.81 -15.33
ARTERIA 3.8800 -4.52 -5.00 -15.56 -30.28 -28.97 -26.21 -43.95
ARTIFEX 1.9350 -1.50 2.07 -35.62 -42.06 -39.38 -59.34 -77.51
ASBIS 2.8900 -0.87 9.20 -10.38 -18.34 22.32 10.04 -17.39
ASSECOSEE 26.9000 -2.86 -7.48 -2.16 10.57 38.78 88.89 109.23
ASMGROUP 3.2800 0.00 0.00 0.00 -4.09 -0.61 -0.61 -10.87
ASTARTA 11.6000 0.87 9.95 -17.14 -27.50 -38.46 -58.42 -75.83
ARCTIC 4.0600 8.20 1.54 -11.01 13.47 36.08 48.31 3.66
ATENDE 2.4000 1.71 -10.53 -23.23 -32.77 -26.54 -40.50 -43.87
ATMGRUPA 3.5000 -7.73 -4.43 -21.96 -27.39 -28.63 -25.61 -21.41
ATLASEST 1.0000 -3.64 -3.64 -20.30 -28.14 -29.33 -32.48 13.98
ATM 8.4000 12.00 7.97 -11.58 -17.16 -16.00 -1.64 -12.32
ATLANTAPL 5.1000 6.69 15.91 -7.61 19.72 24.39 21.72 18.60
ATREM 1.4600 1.39 -1.35 -16.57 -23.56 -28.78 -29.47 -39.67
ATLANTIS 0.4020 -0.69 0.00 -14.00 -23.76 -23.53 -18.24 -38.57
GRUPAAZOTY 20.5000 -4.56 -7.80 -5.81 -35.08 -36.27 -53.47 -64.11
AUGA 1.9450 0.00 5.14 -0.26 -0.26 -6.49 11.78 7.46
AWBUD 0.7500 0.00 -11.76 -16.67 3.45 25.00 -27.18 -67.95
AIRWAY 0.8100 39.86 44.23 22.45 8.30 -10.18 -6.54 -13.04
BAHOLDING 0.6670 1.05 -12.12 -32.16 -44.55 -61.07 -74.78 -93.03
BALTONA 6.3000 -1.56 -0.79 -8.70 -5.26 29.10 -32.26 82.08
BBIDEV 3.2300 -0.90 -7.04 -23.08 -33.73 -33.47 -48.60 -52.86
BOOMBIT 20.8000 36.87 53.61 44.12 260.29 78.83 0.00 0.00
BETACOM 8.3200 2.96 14.25 3.09 -9.35 -9.25 -27.48 -27.48
BUDIMEX 171.4000 -3.59 5.92 -11.05 -9.45 28.39 8.49 -19.90
BEDZIN 10.2000 -0.48 -2.35 13.04 -27.02 -33.76 -53.98 -61.48
BENEFIT 645.0000 -14.15 -13.19 -37.25 -29.62 -10.46 -34.21 -37.50
HANDLOWY 41.1500 -4.67 -7.00 -21.92 -20.89 -15.62 -37.44 -44.64
BIK 12.1500 1.25 -2.64 -13.71 -16.44 -23.68 -30.17 -29.57
BIOTON 4.4100 20.74 21.42 15.81 -18.19 -20.87 -32.22 -23.83
PBKM 59.2000 3.16 3.16 -9.54 -6.67 -4.23 -13.02 -25.38
BUMECH 1.4500 -7.86 -17.83 -25.30 -49.67 -60.64 -64.03 -58.96
BIOMEDLUB 4.2500 169.52 183.00 139.83 169.52 201.06 236.90 96.53
BNPPPL 47.0000 -1.24 -13.27 -23.31 -33.57 -29.44 -5.36 -26.39
BOS 4.2700 -0.23 -2.94 -26.03 -38.71 -35.59 -48.93 -51.96
BOWIM 1.0600 -2.54 0.00 -25.81 -41.03 -39.15 -60.07 -70.13
BRASTER 0.3090 13.21 21.95 -5.06 -43.40 -70.00 -88.85 -95.11
BERLING 3.4000 -2.86 -14.14 -17.07 -22.73 -22.37 -26.09 -1.16
BORYSZEW 3.6900 -3.38 -7.00 -13.08 -11.74 -12.88 -23.22 -59.48
BSCDRUK 39.4000 2.08 -1.75 -6.43 -8.60 11.02 28.43 0.77
BEST 19.3000 -13.06 -13.06 -15.35 -19.58 -13.06 -24.02 -36.51
INTERCARS 154.0000 13.64 -2.91 -25.00 -27.18 -24.24 -31.19 -42.75
CCC 28.9000 -0.78 -1.59 -59.40 -74.87 -77.40 -88.25 -87.51
CCENERGY 0.0600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CDRL 10.8000 -10.25 5.29 -31.56 -53.00 -42.22 -62.24 -64.45
CDPROJEKT 297.0000 2.38 5.23 1.20 0.35 22.83 35.31 163.07
CEZ 67.0000 -5.65 2.64 -13.16 -22.76 -25.59 -26.87 -22.35
CFI 0.2700 14.80 14.80 -1.37 -7.12 -9.18 -43.28 -28.25
CIECH 27.5000 9.88 -0.18 -22.14 -30.84 -11.24 -49.07 -53.81
CIGAMES 0.5850 -2.84 28.13 -5.24 -25.00 -35.26 -46.05 -35.94
COALENERG 0.0790 -11.24 -14.13 -39.23 -53.53 -80.25 -80.25 -82.05
CLNPHARMA 36.0000 6.83 7.50 -11.57 -18.10 -17.90 -32.55 16.22
COMP 60.0000 0.00 0.00 -17.18 -7.55 -11.18 1.73 -14.78
COMARCH 177.0000 0.00 4.09 -3.00 -8.25 2.01 -5.07 31.37
NOWAGALA 0.6200 -9.86 -7.91 -9.86 -15.79 -12.33 32.23 -54.61
CNT 12.1000 -4.72 -6.92 -10.37 -16.55 -15.38 -15.97 34.44
COGNOR 0.8180 3.70 14.44 -16.00 -34.12 -51.86 -53.59 -52.54
CAPITAL 1.0100 -12.17 -3.35 -11.40 -22.31 -26.28 -50.00 -75.25
CELTIC 5.0000 -9.09 -3.85 -15.97 -22.48 -17.36 -21.88 -30.56
CPGROUP 7.5600 4.70 3.84 2.43 11.47 21.47 15.02 22.26
COMPERIA 2.3000 0.00 0.00 -7.69 -14.29 -24.53 -38.78 -70.73
CYFRPLSAT 24.3600 -1.80 -1.56 -4.84 -15.55 -9.09 -7.62 -3.77
CORMAY 1.5050 37.91 58.59 7.42 35.60 53.29 14.77 37.50
CUBEITG 0.1950 0.00 0.00 0.00 0.00 0.00 116.67 -45.83
CITYSERV 5.9500 0.00 -0.83 -17.93 -34.76 -38.02 -52.21 -51.63
CZTOREBKA 0.3000 -21.62 -21.62 -21.62 -21.62 -21.62 -27.50 -39.58
DATAWALK 35.0000 -4.71 -11.34 -33.07 -40.28 -32.55 76.41 32.31
DEBICA 69.0000 2.65 0.29 -9.82 -15.70 -11.65 -17.88 -43.71
DECORA 14.7500 1.45 7.69 -22.65 -28.21 -20.00 -15.15 41.13
DEKPOL 23.0000 0.00 15.87 5.99 -4.17 -8.00 -36.46 -47.49
DELKO 10.3000 8.60 9.78 4.12 -10.62 8.02 34.67 5.21
DGA 4.4500 -7.23 -5.87 -18.36 -27.11 -35.67 -50.66 -29.62
DINOPL 164.2000 5.45 6.15 4.55 9.30 5.52 20.23 82.73
DOMDEV 67.0000 -11.58 -14.29 -30.72 -31.43 -18.05 -16.42 -24.32
DROZAPOL 1.0250 1.85 -3.51 -10.20 -11.65 -14.40 -27.87 -41.18
DREWEX 0.5500 0.00 0.00 0.00 0.00 0.00 -5.17 -36.05
DROP 0.1500 0.00 0.00 0.00 0.00 25.00 -69.39 -72.22
DIGITREE 3.5600 -5.50 -5.50 -13.70 -1.05 -14.86 -37.00 -80.52
DEVELIA 1.8160 -0.56 -13.59 -30.20 -31.01 -21.59 -31.93 -35.04
ESOTIQ 5.6800 -4.98 -2.87 -51.20 -49.38 -54.81 -72.02 -75.50
AMREST 19.4000 1.08 -22.08 -51.93 -57.50 -57.79 -54.61 -57.31
ECHO 3.9200 1.02 -5.71 -12.39 -14.84 -16.28 -7.48 -22.81
EDINVEST 2.1800 0.00 7.92 -3.54 -9.92 6.86 -1.80 2.83
EKOEXPORT 3.0900 -3.03 -7.38 -32.63 -42.34 -51.52 -55.80 -52.94
EFEKT 2.5400 -8.89 -8.21 -41.15 -79.33 -85.09 -89.02 -89.40
ERGIS 3.8600 0.00 0.00 0.00 0.00 22.93 28.67 -10.23
EUROHOLD 4.9000 1.22 20.98 5.53 -12.98 -15.21 -15.93 -22.50
ELKOP 0.8500 28.75 35.08 -10.24 0.98 1.73 5.64 0.49
ELBUDOWA 1.9000 3.60 -27.64 -76.16 -82.22 -75.59 -94.93 -98.40
ELEKTROTI 3.2500 -4.41 -11.92 -34.48 -29.35 -14.47 -33.54 -62.90
ELZAB 4.3400 -2.65 -36.69 -34.33 47.65 101.83 5.77 -53.19
EMCINSMED 6.9500 -1.41 -6.67 1.45 15.70 44.03 7.69 -18.13
ELEMENTAL 1.2140 -12.43 -25.64 -28.87 -44.66 -10.36 -3.96 -35.19
ENEA 4.8600 -0.92 -1.16 -12.04 -38.48 -40.87 -43.15 -46.29
ENELMED 11.5000 -4.17 0.00 -11.54 -14.81 -20.69 15.00 10.58
ENERGA 6.8800 5.17 6.46 -4.62 -3.62 13.44 -19.81 -28.14
ENERGOINS 0.5000 -2.01 -7.92 -30.29 -36.62 -38.69 -56.62 -51.20
ENAP 1.3200 -2.96 -2.96 -12.08 -9.66 23.58 14.91 2.34
ENTER 15.1000 -13.02 -20.30 -60.35 -64.32 -58.13 -43.32 -39.38
ERBUD 13.0000 -3.87 -2.15 -24.38 -28.91 -3.53 0.37 -35.92
ERG 27.8000 23.68 41.00 11.02 -9.03 -11.88 -7.24 -40.13
ESSYSTEM 3.4800 0.00 0.00 0.00 0.00 34.88 52.63 28.89
ESTAR 1.5000 0.00 0.00 0.00 0.00 0.00 0.00 -1.96
EUROTEL 17.3500 -3.33 -13.43 -32.03 -21.97 -14.71 -20.91 -29.84
EUCO 3.1600 -3.78 -20.00 -46.15 -21.13 17.15 -21.13 -83.53
EUROCASH 18.3000 16.35 14.55 -0.27 -15.53 -7.50 -19.21 -21.28
EVEREST 7.0000 5.26 48.94 2.94 1300.00 1389.36 704.60 1272.55
FEERUM 12.3000 2.50 6.96 -4.65 -2.77 13.36 29.47 -5.02
FERRUM 4.2000 -2.44 0.25 0.25 -1.23 5.26 -2.44 -8.26
FASTFIN 0.0900 0.00 0.00 0.00 0.00 0.00 0.00 -92.97
FENGHUA 17.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FAMUR 2.2500 1.37 14.32 -15.91 -29.52 -36.57 -54.41 -63.49
FMG 11.4000 0.00 0.00 21.28 26.67 -32.54 -54.40 -67.18
FON 0.1120 38.00 33.98 -10.39 -73.26 60.47 53.33 -27.37
FERRO 12.5000 10.13 15.74 -13.19 -17.22 -9.75 -12.59 -9.75
FASING 10.9500 0.44 -3.36 -8.73 -22.82 -20.42 -30.72 -32.35
FORTE 10.7400 -16.26 -13.56 -66.56 -66.99 -58.37 -63.51 -80.93
GETBACK 3.7500 0.00 0.00 0.00 0.00 0.00 0.00 -48.63
GROCLIN 0.8600 3.46 -4.45 -23.12 -50.41 -55.76 -72.43 -81.98
IMMOBILE 1.7700 -5.85 -8.29 -28.63 -35.87 -30.31 -46.04 -49.43
GLCOSMED 1.2000 65.75 63.07 23.47 -19.06 -19.33 -35.29 -40.69
GETINOBLE 0.2290 -3.96 -3.76 -11.35 -24.18 -25.53 -68.85 -82.93
GOBARTO 5.8000 16.00 9.43 -4.92 -12.12 -12.39 -21.83 -35.56
GPW 35.0000 1.81 -0.15 -13.78 -15.18 -13.33 -19.52 -18.16
GRODNO 3.2200 -1.54 -3.61 -34.69 -51.52 -22.33 -28.25 -74.70
GTC 6.1600 -5.79 -10.30 -32.01 -36.29 -32.90 -33.12 -32.39
GETIN 0.9060 -7.65 -3.88 -18.79 -43.18 -11.47 -51.79 -79.52
HYDROTOR 28.4000 -2.78 -2.78 -11.39 -19.08 -16.17 -21.35 -32.69
HELIO 9.1500 18.06 26.87 -6.59 -7.61 -25.44 -13.71 -33.07
HOLLYWOOD 0.9860 0.00 0.00 0.00 0.00 0.00 20.54 -46.70
HMINWEST 10.2000 -7.83 -25.87 -35.76 -28.38 -26.39 -54.70 -50.93
HARPER 3.1500 29.58 18.97 46.81 245.00 177.11 130.00 -65.50
HERKULES 0.5200 -3.01 -12.24 -32.81 -46.80 -53.30 -78.77 -84.12
HUTMEN 5.3000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HUBSTYLE 0.3800 -2.01 -2.01 -2.01 -2.01 -2.01 5.41 -13.33
HAWE 0.3000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
I2DEV 6.2000 -18.30 -5.30 -16.11 -30.17 -38.12 -45.18 -65.66
IALBGR 0.3000 49.73 63.74 16.67 12.90 -78.79 -78.79 -78.79
IBSM 11.0000 0.00 0.00 10.00 -18.52 -26.17 -9.09 -56.00
IDEABANK 1.5500 -6.31 -10.75 -20.41 -35.93 -28.52 -68.96 -89.81
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 -16.67
IDMSA 0.9000 0.00 0.00 2.27 2.27 -21.74 -32.84 -18.18
IFCAPITAL 0.5300 7.00 18.89 30.49 9.18 -3.60 -5.31 -23.57
IFIRMA 3.0800 -3.48 -0.97 -16.44 -12.86 -3.17 13.81 -9.76
IFSA 0.2240 -12.86 -18.67 -12.23 -12.86 14.02 -18.12 -40.49
IIAAV 72.0000 5.42 -4.00 -32.58 -31.95 -35.66 -24.04 708.99
IMCOMPANY 11.3000 -0.86 9.52 -4.17 -10.85 -22.82 -16.97 -12.88
IMPERA 0.7500 -5.13 -12.94 -25.25 -17.78 -32.73 -26.00 -38.84
IMS 2.0600 -2.34 -23.72 -42.74 -46.68 -43.05 -47.88 -46.95
INC 1.6500 -12.18 -23.89 -7.43 -11.04 -41.95 37.00 -6.80
INDYKPOL 63.5000 0.00 0.00 0.00 0.00 0.00 -0.78 -23.49
INTERFERI 3.0000 -9.43 -17.24 -24.21 -26.15 -24.21 -29.41 -28.00
INGBSK 134.0000 -7.35 -15.63 -20.75 -29.95 -27.03 -25.67 -27.03
INSTALKRK 14.4500 -4.33 -3.69 -17.05 -20.28 -9.18 -13.03 16.67
INTROL 2.1000 0.00 13.00 14.72 -9.60 -13.74 -20.98 -58.76
INPRO 3.7800 -7.14 -2.50 -12.56 -24.27 -20.41 -30.36 -40.46
INVISTA 0.3500 0.00 0.00 -3.85 -2.78 -31.37 -44.44 -69.03
IPOPEMA 1.5000 0.00 -3.61 -25.58 -16.67 7.02 31.15 8.84
PROVIDENT 7.0000 -6.67 -6.67 -6.67 -1.41 0.86 -27.84 -23.08
IMPEL 5.8000 -3.39 -11.63 -20.83 -25.00 -9.52 -34.10 -65.45
INTERSPPL 1.0200 -3.51 -16.03 -29.03 -51.75 -40.22 -58.02 -45.81
IQP 0.2220 2.88 -10.83 5.94 52.86 -17.69 -28.67 -69.43
INTERAOLT 17.2500 7.23 8.25 -2.29 13.29 29.17 32.17 33.73
INTERBUD 0.4900 -4.55 -2.33 -26.32 -26.32 8.81 -23.64 13.51
ITMTRADE 1.0300 0.00 13.19 -14.88 -41.14 -52.97 -66.12 -68.60
IZOBLOK 26.8000 14.53 22.37 -7.59 -37.67 -0.74 1.52 -48.46
IZOLACJA 1.5500 0.00 10.71 -3.13 -0.64 0.65 -7.19 -24.02
IZOSTAL 2.0800 -1.86 1.44 -10.59 -21.56 -19.77 -35.28 -50.93
JHMDEV 1.7600 0.00 0.00 0.00 0.00 10.69 14.29 -10.66
JJAUTO 9.7000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JSW 11.9650 -6.38 -14.07 -15.22 -50.37 -40.62 -80.87 -85.16
JWCONSTR 2.9800 -1.65 1.02 -1.97 -2.30 5.30 19.68 -28.37
JWWINVEST 2.1000 1.45 20.69 -23.64 -0.47 16.67 100.00 39.07
K2INTERNT 6.1500 -11.59 -14.08 -29.48 -32.97 -31.46 -39.00 -57.93
KANIA 0.1060 0.00 0.00 0.00 0.00 0.00 -90.82 -92.98
KBDOM 0.4500 8.70 8.70 -1.75 49.01 -22.41 7.14 -29.69
KRAKCHEM 0.3400 -23.81 -8.57 -17.31 -13.51 -25.93 -72.88 -80.84
KCI 0.4680 10.26 15.59 -4.44 -11.52 -4.23 -22.38 -41.10
KDMSHIPNG 3.6900 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KERNEL 35.9000 1.98 5.88 -14.29 -23.24 -16.08 -28.85 -28.00
KGHM 59.2400 -0.67 4.43 -19.23 -39.78 -20.67 -46.13 -32.09
KGL 12.8000 13.04 8.33 3.17 1.96 0.78 -5.80 -34.34
KOGENERA 27.0000 0.00 -0.74 -12.34 -24.79 -16.92 -24.79 -65.38
KOMPAP 6.3500 -2.33 -7.35 -3.08 -16.00 -2.33 -3.82 -21.25
KOMPUTRON 0.8500 -8.51 0.00 -66.92 -65.60 -68.73 -78.45 -84.53
KPPD 23.6000 -4.07 -4.07 0.00 5.36 3.51 -5.60 -4.84
KINOPOL 7.3500 -1.32 1.35 -19.79 -24.62 -28.57 -37.50 -38.52
KREC 4.7400 18.33 13.08 -9.64 -20.22 10.94 27.76 -15.76
KREDYTIN 5.6000 -25.63 -25.63 -43.33 -55.60 -23.72 -41.09 -67.31
KRKA 286.0000 -1.37 4.33 -7.67 -6.17 5.09 13.78 18.93
KRUK 64.0000 -6.01 0.46 -51.60 -61.26 -55.67 -58.22 -70.25
KSGAGRO 1.0000 0.00 10.00 2.80 -8.33 10.00 11.68 -31.68
KONSSTALI 25.3000 0.00 0.00 0.00 0.00 0.40 -2.32 -23.33
KRUSZWICA 50.8000 7.66 6.30 -8.00 3.27 15.00 12.69 -30.68
KETY 325.5000 -0.31 3.17 -8.71 -6.20 12.65 -5.52 -5.25
KRVITAMIN 4.4300 13.42 12.56 -10.22 -10.76 3.70 -14.83 -24.07
KREZUS 0.5600 0.00 0.00 0.00 0.00 0.00 0.00 -82.77
LABOPRINT 10.0000 0.00 0.00 -7.41 -10.31 0.00 -16.67 -23.95
LIBET 1.1200 7.07 87.94 96.30 80.27 92.73 0.47 -19.70
LUBAWA 1.1200 6.59 6.29 5.98 -6.53 -7.00 1.92 -3.38
LENA 2.9500 -1.67 3.87 -7.81 -14.49 -5.45 -15.47 -41.00
LOKUM 11.3000 -0.83 -0.83 -11.85 -15.00 -15.00 -28.74 -31.21
LPP 4 786.0000 -12.55 -1.25 -31.20 -46.41 -43.91 -46.47 -45.52
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 -6.25
LARQ 3.6400 -12.32 -20.26 13.50 58.12 44.53 -38.84 -74.39
LSISOFT 14.6000 1.03 -6.65 -27.70 -29.09 13.46 30.53 13.03
LOTOS 59.2800 8.96 23.79 -8.83 -37.34 -37.80 -36.27 3.67
LENTEX 8.9000 7.49 8.65 5.24 6.91 15.52 13.56 9.24
LIVECHAT 43.9500 3.76 -0.12 -0.58 -0.58 22.32 40.86 15.54
BOGDANKA 18.0000 1.96 7.80 1.03 -51.56 -49.49 -63.17 -62.14
MABION 24.1500 -26.39 -36.98 -58.43 -77.44 -77.55 -76.24 -80.89
MAKARONPL 5.2500 3.88 -7.76 -11.57 10.54 14.81 15.80 0.00
MBANK 217.6000 -5.32 -11.52 -28.03 -45.84 -37.47 -50.05 -49.00
MOBRUK 145.0000 -2.21 -1.48 -21.76 27.88 26.67 111.11 250.00
MBWS 7.0000 -22.14 12.00 -16.37 -29.93 -28.28 -52.70 -81.58
MCI 8.0000 1.25 0.25 -21.36 -13.46 -9.80 -8.99 -8.37
MEDIACAP 1.2550 -11.68 -5.47 -37.95 -45.98 -50.41 -32.78 -47.39
MERCOR 6.2000 -3.08 -7.08 -28.41 -34.10 -16.00 -25.53 -40.28
MEDICALG 20.9000 -7.51 -14.35 -24.23 15.20 -29.89 -41.54 -83.69
MDIENERGIA 2.3300 -4.90 -4.90 -12.41 -16.79 -29.61 -31.87 -40.26
MEGARON 8.5000 0.00 0.00 -16.67 -26.09 -22.73 -29.75 -35.11
MEXPOLSKA 1.5700 -5.92 -16.32 -40.67 -47.00 -44.79 -61.22 -68.70
MFO 15.5000 19.13 20.44 -23.26 -35.29 -9.84 -34.52 -46.77
MANGATA 45.6000 -2.51 -7.72 -24.84 -36.60 -29.39 -28.31 -51.26
MILLENNIUM 3.2100 -1.54 -17.53 -32.83 -47.80 -44.35 -65.41 -61.02
MIRACULUM 1.4000 16.02 13.81 -14.03 -6.64 3.02 -15.85 -18.15
MLPGROUP 52.0000 6.80 6.80 5.77 8.91 11.79 22.22 25.57
MILKILAND 0.3800 -0.03 -0.03 -20.48 -27.10 -18.63 -35.08 -74.46
MLSYSTEM 22.0000 -4.02 -4.44 -25.86 -21.82 -4.02 -18.87 0.00
MENNICA 19.7000 4.21 -1.98 -7.48 -10.00 -16.81 -17.50 -10.00
MOJ 0.6400 -7.25 -3.03 -27.27 -33.33 -9.22 3.23 -20.00
MOL 24.9600 0.79 20.84 -17.10 -33.02 -31.17 -42.35 -31.20
MONNARI 1.4400 -2.65 -20.97 -41.67 -52.43 -56.51 -75.50 -83.10
MASTERPHA 4.1800 0.00 -3.39 -17.41 -36.21 -28.85 -37.50 -5.13
MIRBUD 0.8280 -2.86 -2.86 -12.45 -25.14 8.51 -26.15 -41.29
MERCATOR 23.8000 27.17 31.41 20.59 95.61 279.63 89.81 23.49
MOSTALPLC 4.5400 8.10 1.34 -21.72 -33.24 -21.45 3.65 -55.71
MOSTALWAR 2.8400 -0.97 1.67 3.39 -21.79 -22.78 -13.60 -35.92
MOSTALZAB 0.4950 -3.54 -12.19 -23.20 -42.69 -31.94 -52.70 -58.47
MEDIATEL 0.7400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MARVIPOL 3.4400 -6.76 -5.48 -25.49 -18.25 -4.70 -14.18 -39.90
MWTRADE 2.8800 2.96 -4.79 -10.90 -16.77 -24.04 -17.26 -51.23
MAXCOM 10.6000 0.00 7.07 -16.54 -29.80 -29.57 -53.91 -57.94
MUZA 2.1600 -10.83 -2.73 -10.83 -21.90 -21.32 -24.11 -38.15
MORIZON 1.8650 2.47 2.19 -1.84 109.17 153.39 94.79 -10.95
NORTCOAST 14.9500 0.00 0.00 -0.66 -5.38 127.90 207.61 151.68
NETIA 3.9500 0.25 -5.28 0.00 -10.63 -12.22 -22.24 -25.61
NEUCA 421.0000 -1.45 7.67 13.37 7.11 15.30 63.45 34.99
NANOGROUP 1.4900 0.00 -1.31 -24.12 -0.66 -9.04 -49.67 -64.47
NTTSYSTEM 2.0500 -1.91 2.50 -14.58 -6.39 -6.82 -9.69 -8.07
NOVATURAS 12.0000 0.00 0.00 -32.96 -30.64 -56.20 -70.00 -72.70
PANOVA 9.0000 -20.35 -25.00 -37.50 -48.28 -25.00 -39.60 -60.87
NOVITA 42.6000 13.16 19.44 3.12 5.65 19.11 -0.92 -7.92
NEWAG 20.3000 4.71 8.70 -8.68 -9.91 10.80 26.58 11.11
OAT 11.1000 -1.02 11.24 -15.28 -3.48 -19.17 -50.51 0.00
ORZBIALY 7.4600 0.00 -3.75 -18.95 -29.36 -22.22 -23.76 -34.47
ODLEWNIE 3.6400 6.32 3.35 -13.95 -3.14 10.12 15.62 7.56
OEX 15.0000 -4.46 -5.66 -9.64 -18.03 -12.79 -12.79 -21.05
OPENFIN 0.6200 -11.59 -21.79 -32.22 -36.98 -34.27 -80.52 -90.03
ORCOGROUP 0.8330 0.00 -11.00 -26.45 -46.06 -44.03 -31.01 -50.28
ORANGEPL 5.9250 -0.85 -9.82 -8.91 -19.36 8.36 10.21 0.52
OPTEAM 23.8000 4.35 9.09 27.66 142.42 166.67 231.03 242.86
OPONEO.PL 18.5000 -7.29 -7.75 -16.89 -19.43 -12.14 -33.63 -55.00
ORBIS 111.5000 -0.88 0.00 -1.75 -1.32 7.66 23.90 15.98
ORION 7.7000 -1.28 -1.28 -1.28 -1.28 18.46 5.48 0.65
OTMUCHOW 1.1100 0.92 -9.84 -16.03 -20.29 -30.82 -45.00 -62.07
OTLOG 4.7600 -5.35 -13.09 -7.18 4.82 -17.59 -40.25 -76.80
OVOSTAR 80.0000 -7.69 -12.20 -16.28 -3.36 -4.00 -32.71 -22.58
PATENTUS 1.0000 -5.00 -12.84 -22.13 -36.24 -26.36 -28.57 -4.04
PBSFINANSE 0.3960 -12.00 13.14 -17.50 92.23 120.00 32.89 -38.12
PBG 0.0200 5.26 -0.99 -1.96 5.26 -55.56 -80.95 -80.00
PEKABEX 6.9800 -6.67 -7.28 -28.57 -28.93 -10.83 -39.66 -35.19
POLICE 9.5000 11.48 23.64 9.68 -2.86 -27.14 -30.61 -47.01
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PCCROKITA 31.4000 1.67 -8.13 -30.05 -39.96 -35.52 -65.73 -73.13
PCCEXOL 2.3500 83.45 55.49 28.79 40.88 58.39 63.46 59.37
PRAIRIE 0.3480 12.03 8.64 -18.52 -41.71 -47.28 -65.53 -83.09
PELION 58.8000 -2.30 -2.30 -2.30 -2.30 -2.30 -2.30 -2.30
PEMANAGER 8.9400 20.00 28.94 -7.22 -12.20 -18.55 -63.11 -77.27
PEKAO 53.4000 -5.23 1.92 -39.48 -47.04 -45.64 -51.38 -56.19
PEP 25.8000 -3.85 -4.58 -15.82 -7.41 0.81 9.17 47.93
PEIXIN 1.0200 0.00 0.00 0.00 0.00 0.00 -13.56 -42.05
PGE 4.0500 4.85 0.25 -11.74 -51.05 -47.73 -60.08 -59.17
PMPG 1.0600 22.45 9.09 -9.09 4.35 0.84 -35.48 -56.83
PGNIG 3.4300 9.13 12.41 8.36 -24.84 -25.21 -47.30 -40.35
PGO 1.0000 0.00 0.00 -17.70 -15.25 -20.00 -34.64 -78.26
PHN 9.7000 -2.04 -2.04 -18.64 -18.30 -9.00 -23.20 -32.39
PHARMENA 8.8000 12.74 69.80 66.40 52.38 20.58 28.79 -50.77
PLATYNINW 0.3500 0.00 -0.28 -10.26 16.67 -26.32 -30.00 -54.55
PROJPRZEM 11.2000 2.73 1.80 -14.39 -17.52 -26.14 -41.75 -31.52
PKNORLEN 60.8600 13.80 19.21 -0.59 -30.77 -38.43 -39.49 -28.44
PKOBP 21.8500 -6.95 -0.27 -32.52 -38.46 -41.62 -44.03 -46.02
PKPCARGO 10.7600 -0.95 -6.64 -20.37 -50.94 -53.05 -77.94 -75.00
PLAYWAY 318.0000 4.33 11.99 0.97 26.21 75.84 66.84 221.36
PLASTBOX 1.7000 3.33 6.56 -12.56 -23.54 -7.84 -11.66 -22.15
PLAY 29.4800 0.56 -3.45 -7.69 -18.63 8.68 20.00 -13.77
PLAZACNTR 1.5100 -12.85 -15.68 -33.90 -35.54 -10.86 -46.21 -61.86
PRIMAMODA 0.6200 21.00 21.00 0.83 -15.97 26.04 -75.41 -76.18
PAMAPOL 1.0400 -2.83 -4.63 -4.63 0.00 -14.17 -21.37 11.96
POLNORD 3.3000 -3.43 -2.31 -3.15 16.55 -6.11 -56.67 -59.62
POLMED 2.9000 0.00 0.00 0.00 0.00 0.00 0.00 16.94
POZBUD 0.7100 -23.79 -30.80 -48.36 -58.56 -63.96 -72.21 -81.45
PEPEES 1.4200 -4.03 2.88 -9.49 -19.21 -11.73 -3.38 -7.74
PROCAD 0.7980 2.31 19.10 -1.48 -12.31 -16.00 -44.97 -50.13
PRAGMAFA 8.6000 0.00 -4.44 -19.63 -26.50 -25.22 -46.25 -56.35
PRAGMAINK 6.9000 -1.43 -1.43 1.47 -0.29 6.48 -18.63 -53.85
PROCHEM 14.1000 0.35 2.51 -9.49 -11.46 -16.62 -10.63 -12.54
PROTEKTOR 4.0200 43.57 43.06 32.24 17.54 7.49 -7.59 7.20
PGSSOFT 8.2200 -2.33 -6.67 -8.70 -24.87 -11.58 -19.08 -27.90
PRIMETECH 0.7400 -14.77 10.29 -25.00 -38.63 -47.55 -36.33 -80.37
ZPUE 118.0000 -1.65 -9.16 -14.39 -19.59 -8.46 21.43 -14.39
POLWAX 3.2000 5.28 8.50 8.14 -3.33 6.51 -51.07 -69.18
POLIMEXMS 1.2800 -3.85 -5.26 -21.33 -39.20 -41.53 -54.46 -66.72
PZU 29.4800 0.00 -4.15 -14.16 -27.36 -16.18 -25.65 -28.14
QUANTUM 13.9000 2.94 12.00 -2.78 -7.89 6.06 -11.95 -18.60
QUERCUS 2.1400 1.44 3.41 -22.06 -15.87 3.92 -21.19 -59.70
R22 23.0000 2.22 4.07 -10.16 -2.13 18.25 12.20 17.35
RAFAMET 10.4000 9.47 4.00 2.97 13.04 -10.34 -14.05 -14.05
RUBICON 0.5000 0.00 14.68 13.64 -15.25 -48.35 -47.92 -60.00
RAINBOW 8.8600 -17.68 -19.83 -53.90 -73.73 -65.98 -64.54 -78.66
RADPOL 1.0350 0.46 4.78 -18.89 -25.51 -9.13 -23.96 -30.25
REDAN 0.2000 6.83 32.31 -21.82 -32.28 -31.20 -67.24 -83.14
REGNON 0.0810 0.00 0.00 1.25 -19.00 -5.26 -19.00 -19.00
RESBUD 0.2900 -14.29 -16.67 -33.33 -33.63 -33.33 50.00 -23.08
RAFAKO 0.4600 5.94 6.79 -13.59 -47.03 -47.27 -79.19 -89.45
REINHOLD 0.1490 0.00 -0.67 -25.50 -66.14 -6.87 -12.35 -66.14
RELPOL 5.1200 0.00 -1.92 -7.27 -6.42 -4.67 -33.77 -35.11
REMAK 9.0000 15.27 15.94 -6.76 -12.09 -20.40 -34.96 -25.23
REINO 1.4800 -6.92 5.71 -1.99 6.47 -14.94 -6.92 174.07
RANKPROGR 0.8100 -3.18 -3.95 -31.13 -48.95 -39.17 -50.00 -67.56
RONSON 0.7260 8.82 2.07 -6.33 -10.30 -11.90 -14.45 -43.94
ROPCZYCE 18.7500 2.82 -0.82 -11.22 -14.15 -10.34 -47.40 -22.88
RYVU 43.9000 16.62 21.35 6.65 -4.47 -27.35 -29.84 -26.03
RAWLPLUG 5.8000 9.62 2.52 -22.34 -29.63 -35.81 -36.67 -40.50
SANTANDER 9.9800 -13.02 5.36 -30.11 -39.23 -41.02 -46.34 -54.75
SCOPAK 0.0800 0.00 0.00 0.00 0.00 0.00 -42.86 -80.00
SEKO 8.1000 0.00 14.29 -14.44 -13.51 -2.44 -22.33 -17.53
SELENAFM 12.4500 1.36 4.21 -16.79 -32.01 1.36 -2.19 -18.01
SERINUS 0.3700 5.81 7.06 -17.65 -24.17 -39.33 -46.47 -62.47
SESCOM 16.0000 -5.56 -15.00 -22.02 -29.17 -37.50 -51.98 -56.41
SETANTA 6.9000 -10.94 -13.58 -23.08 25.90 29.15 440.54 -13.58
SILVANO 6.7000 -1.47 -5.37 -28.57 -29.32 -32.87 -39.64 -41.74
SFINKS 0.3260 -5.00 -10.59 -41.54 -50.65 -60.10 -64.24 -77.48
SYGNITY 2.6300 0.37 -1.81 -18.37 4.23 18.86 -9.67 -25.96
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 -60.00
SOHODEV 0.5500 10.00 17.02 10.00 10.00 1.85 -50.00 -67.65
STARHEDGE 0.3980 -5.13 -13.95 -15.91 -26.00 -41.27 -50.00 -26.00
SNIEZKA 72.2000 10.53 3.43 -1.50 -11.17 6.47 -18.65 4.93
SKARBIEC 14.5000 0.36 5.26 -22.65 -30.00 -12.77 -22.22 -53.02
SKYLINE 0.6900 0.00 0.00 4.55 7.81 2.99 6.15 -16.87
SKOTAN 1.2500 30.25 24.12 2.43 46.53 18.54 18.54 17.22
SELVITA 30.4000 2.00 11.27 4.79 30.21 0.00 0.00 0.00
SLEEPZAG 0.4000 0.00 -5.21 33.33 19.05 -44.83 -81.48 -92.00
SIMPLE 6.9000 -0.72 -1.43 -9.80 11.29 6.98 -6.12 -1.43
SANOK 9.1000 1.51 -16.81 -35.62 -51.17 -50.00 -63.98 -74.32
SYNEKTIK 13.9500 7.76 4.17 -13.79 -16.11 -11.35 -17.11 -23.31
SANWIL 0.6300 5.22 19.80 15.24 5.22 6.14 -9.70 -17.12
SUNEX 7.2800 -0.30 -10.22 -28.94 -25.94 -23.92 25.09 161.96
SOLAR 2.5500 -4.14 -12.07 -44.57 -52.34 -62.50 -56.03 -77.63
SONEL 7.6000 0.00 -6.17 -7.88 -22.05 -16.02 12.59 11.76
SOPHARMA 13.3000 35.80 32.53 41.03 26.44 10.00 32.53 10.00
SANPL 152.5000 -11.14 -24.81 -39.27 -49.13 -46.91 -59.43 -56.41
STALPROFI 4.7900 17.06 23.50 -31.86 -35.84 -33.24 -44.80 -65.93
STELMET 6.7500 16.38 3.85 -4.26 -8.16 -14.56 -25.41 -60.76
STALPROD 121.2000 -7.09 0.17 -27.16 -35.73 -50.63 -65.50 -74.84
STALEXP 2.4400 -1.21 -2.01 -16.15 -21.04 -24.22 -40.70 -39.00
SUWARY 11.3000 0.00 -16.43 8.33 -1.68 -0.85 12.50 -18.18
SILVAIR-REGS 2.3000 -10.16 -16.36 -30.30 -74.61 -67.05 -84.01 0.00
SWISSMED 3.2500 -11.43 -6.91 -35.55 -52.16 -6.06 70.33 138.46
SECOGROUP 14.3000 5.93 -7.74 -12.80 -12.80 -0.69 -13.86 -17.82
TARCZYNSKI 14.0000 -3.45 2.94 0.72 -3.45 -17.16 -14.11 0.36
TBULL 12.0000 -0.83 -3.23 -19.46 -18.37 -35.14 -62.26 -88.00
TSGAMES 300.0000 8.89 20.00 11.32 45.99 132.20 167.86 0.00
TIM 9.1400 2.73 11.88 -19.64 -15.91 6.35 29.89 -1.74
TALEX 11.3500 2.90 0.47 -8.58 -14.46 -23.93 -19.62 -43.95
TATRY 127.0000 1.57 9.32 -7.86 -10.42 -16.23 -4.44 12.17
TALANX 150.0000 -6.83 -6.83 -11.24 -9.09 -16.20 0.00 8.23
TOYA 3.9600 -4.39 11.36 -6.22 -26.73 -7.11 -42.77 -68.64
TORPOL 6.8000 10.54 14.04 -13.33 -4.97 -3.56 -11.44 -12.16
TOWERINVT 26.0000 0.00 0.00 0.00 -7.14 10.17 5.69 -41.96
TAURONPE 1.1600 -0.70 -10.17 -2.25 -33.72 -26.34 -45.15 -53.50
TRITON 1.7000 -7.10 4.29 -10.05 -9.81 -6.08 -32.27 -51.84
TRAKCJA 1.1700 -1.02 -1.35 -13.48 -31.21 -36.17 -57.83 -82.77
TRANSPOL 2.4100 11.36 8.93 -5.84 -19.22 -11.97 -30.94 -45.53
TERMOREX 0.8400 -4.76 8.70 -5.88 -25.23 -20.00 -20.79 -44.06
TESGAS 3.8400 -15.22 -6.25 -22.77 34.48 57.26 11.43 111.96
TXM 0.1000 0.00 0.00 -14.53 -8.68 -37.50 -47.37 -95.76
UNIMA 2.0400 5.15 7.94 -9.73 -15.70 -9.73 -23.88 -26.09
UNICREDIT 30.3600 -15.04 -3.17 -34.25 -42.64 -32.77 -38.86 -56.94
ULTGAMES 19.7000 24.71 18.13 2.11 -12.70 -3.54 -20.64 0.00
ULMA 50.0000 0.99 8.51 2.00 -8.11 0.00 -19.69 -25.55
UNIBEP 6.5000 -4.62 -9.09 -26.67 -23.79 4.76 1.85 -15.17
UNIMOT 19.5000 -2.97 18.07 -14.41 -31.94 -19.67 53.73 5.95
URSUS 0.5120 -2.35 -12.18 -15.20 -5.91 -28.53 -68.94 -82.15
VIGOSYS 336.0000 0.00 -3.85 -20.81 -11.62 25.00 6.06 17.45
VINDEXUS 5.4400 -5.88 -2.86 -22.29 -33.66 -36.74 -28.98 -29.35
VOTUM 10.4000 14.94 14.16 -6.98 -30.07 -11.89 46.20 12.36
VOXEL 26.0000 -3.70 -7.80 -17.46 -20.97 -14.47 -1.52 30.65
VRG 1.9400 16.17 8.99 -43.27 -51.74 -52.68 -56.21 -58.46
VANTAGE 3.6900 -11.38 -11.38 -11.38 -11.38 -11.38 -11.38 -11.38
VISTAL 0.9160 -4.87 -10.67 -39.87 -54.69 -53.10 -52.14 -4.29
VIVID 1.2200 -12.59 -11.97 -14.97 0.00 3.31 -28.57 -66.31
WASKO 0.9580 4.73 3.33 -29.55 -25.00 -28.74 -44.97 -55.71
WADEX 6.5000 8.33 14.04 0.93 -3.27 -1.52 19.05 3.83
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 1.3900 6.11 -6.08 -16.27 28.70 24.11 16.81 36.27
WINVEST 0.0700 14.00 -12.31 -47.22 -48.18 11.76 -93.52 -93.52
WIELTON 3.5900 15.24 25.17 -33.57 -38.83 -49.93 -67.69 -71.23
WOJAS 4.1200 1.78 2.30 -10.91 -17.53 -14.16 -18.03 -31.03
WIRTUALNA 54.8000 1.85 2.23 -22.54 -21.88 -15.38 -7.72 3.38
WORKSERV 0.4160 1.33 -4.28 -27.89 -25.78 -51.28 -81.64 -90.62
WITTCHEN 6.1000 -14.67 13.88 -36.00 -48.39 -55.24 -60.00 -68.63
WAWEL 584.0000 7.91 7.91 -2.28 -4.46 -7.98 -31.51 -46.19
WARIMPEX 5.2400 -3.01 24.94 -22.99 -26.29 -16.50 1.57 -7.19
XTB 3.7200 0.00 0.00 0.00 -5.82 17.35 -6.53 -32.36
YOLO 0.6100 4.46 9.96 -28.66 -61.00 -67.50 -70.38 -78.09
PULAWY 72.4000 14.81 20.39 3.33 -21.02 -9.27 -26.34 -44.68
ZEPAK 7.4400 -1.61 8.58 11.89 -9.38 7.31 -11.14 -29.42
ZAMET 1.0000 8.51 7.94 -1.92 4.08 8.51 25.93 4.08
ZREMB 0.5900 6.31 9.26 -8.53 8.26 1.72 20.41 34.09
ZASTAL 1.4600 9.77 -3.95 -7.01 -18.89 -40.65 -54.37 -83.22
ZUE 3.2000 -3.13 -16.22 -22.11 -27.91 -29.22 -20.10 -49.35
STAPORKOW 1.2000 -9.45 -10.16 -25.81 -17.86 -5.74 -39.15 -66.76
ZYWIEC 474.0000 -1.25 0.85 -3.66 -4.82 -2.07 -6.14 -1.25
Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".