inwestinfo
Reklama
Wtorek, 26 stycznia 2021
Warszawa15:34Nowy Jork09:34Tokio22:34Londyn14:34
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2021-01-26

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 1.6000 -4.17 -12.50 8.78 -1.83 61.00 705.00 705.00
08OCTAVA 0.8600 0.00 -0.58 1.78 4.88 -4.44 7.50 -5.49
11BIT 496.5000 3.49 2.84 6.99 4.04 -5.14 9.26 75.13
ATAL 38.5000 5.48 6.94 20.31 24.60 7.54 -7.67 11.27
4FUNMEDIA 5.9600 14.34 18.91 16.46 13.20 20.43 3.28 -52.24
ALTA 1.2700 -4.58 -8.76 -5.30 13.64 -6.02 -35.57 -53.70
ABPL 31.2000 -1.90 -5.78 5.80 10.32 7.27 16.98 58.97
ASSECOBS 38.6000 3.16 -0.51 9.50 18.79 20.25 26.45 43.07
ACAUTOGAZ 36.0000 -1.61 -1.61 5.48 -3.68 -10.29 -25.00 -18.30
ASSECOPOL 66.5000 0.30 0.30 2.27 5.78 -0.15 1.27 38.73
ACTION 6.1400 -2.53 -0.65 11.59 38.43 18.01 103.30 110.24
ADIUVO 4.6700 1.95 -0.84 -1.88 -24.44 -3.69 -25.87 -38.48
AGORA 7.0200 2.29 2.29 4.39 45.71 -15.00 -43.33 -31.67
AGROTON 7.0200 35.85 53.85 69.01 76.90 80.90 60.71 86.05
ALLEGRO 70.6500 -5.28 -9.79 -15.16 -18.31 0.00 0.00 0.00
AIGAMES 13.0000 0.00 -7.86 1.57 -37.07 -53.93 32.17 907.81
ALTUSTFI 1.5500 15.67 28.10 59.14 95.71 82.35 -21.32 -32.61
AILLERON 12.2000 -8.59 -10.69 1.30 66.19 37.97 32.95 -0.85
ALIOR 17.7700 1.62 -3.68 10.50 35.97 13.11 -34.53 -67.21
AMBRA 20.0000 3.11 -2.93 9.34 9.94 12.43 4.74 56.69
AMICA 143.0000 -1.23 -1.37 5.11 -0.41 6.67 0.00 17.84
ALUMETAL 55.0000 8.46 6.42 24.50 56.23 44.99 31.16 44.62
ANSWEAR 29.1900 -4.56 -8.41 0.00 0.00 0.00 0.00 0.00
APSENERGY 2.9500 21.49 32.54 55.62 52.20 16.39 28.24 30.66
AMPLI 0.7000 0.00 0.00 25.00 75.00 66.67 218.18 218.18
APLISENS 11.4000 -0.87 -0.87 7.55 6.54 3.64 7.55 9.62
AUTOPARTN 8.4400 1.19 0.00 7.32 21.43 39.34 60.38 116.84
APATOR 23.0000 1.30 -4.12 4.95 17.97 12.56 9.91 -8.63
ARCHICOM 24.0000 4.72 2.09 10.41 29.10 31.18 27.42 110.34
ARTERIA 4.5600 -5.50 -5.50 -2.07 -12.09 -27.31 -31.89 -15.63
ARTIFEX 10.5500 -3.23 11.23 23.53 14.63 31.25 243.14 95.17
ASBIS 8.3200 0.74 1.12 3.29 27.70 95.68 105.03 231.71
ASSECOSEE 39.2000 -1.75 -6.43 -4.84 -7.96 -6.43 59.76 203.47
ASMGROUP 1.5000 0.00 3.45 0.00 -28.57 -50.66 -56.14 -56.40
ASTARTA 36.5000 1.45 21.53 37.80 64.32 119.44 100.00 43.44
ARCTIC 6.9800 2.90 8.90 31.97 82.05 74.88 76.62 131.27
ATENDE 4.5400 6.48 12.20 24.32 52.32 29.94 32.95 19.17
ATMGRUPA 4.0200 0.50 -2.19 -1.95 4.69 -14.47 -16.08 -7.59
ATLASEST 2.0400 3.82 6.25 29.94 78.95 65.85 34.21 140.00
ATLANTAPL 10.0000 14.04 5.71 42.90 51.80 59.66 89.37 101.30
ATREM 2.4400 -1.16 9.91 19.16 26.87 31.78 32.12 88.89
ATLANTIS 0.9000 -21.54 -2.86 43.66 49.12 54.55 61.96 72.88
GRUPAAZOTY 28.3000 1.05 -4.46 12.02 38.28 3.40 4.79 -16.86
AUGA 3.0000 9.38 13.82 33.33 -6.67 21.74 43.59 60.92
AWBUD 0.9500 0.00 0.00 0.00 0.00 -10.38 18.75 -12.04
AIRWAY 1.6300 -2.65 -9.07 3.76 -41.31 80.68 195.54 133.10
BAHOLDING 0.6720 -0.89 -2.33 -2.33 32.87 -4.14 -32.70 -62.30
BBIDEV 4.4700 11.50 9.85 27.07 17.99 15.54 -5.91 -31.38
BOOMBIT 18.0000 1.21 -3.36 10.84 -9.14 -12.80 64.29 0.00
BETACOM 9.1000 -3.81 -5.42 -1.94 -19.29 -1.52 -1.20 -35.60
BUDIMEX 325.0000 -4.54 6.71 12.22 35.55 47.18 71.58 196.90
BEDZIN 9.7000 -3.59 -2.59 -3.59 -3.59 -13.76 -34.72 -57.27
BENEFIT 844.0000 1.69 -1.52 4.07 40.43 -0.94 -11.16 -11.16
HANDLOWY 38.3000 -1.50 -0.76 16.10 31.66 3.83 -30.07 -44.49
BIK 14.1500 0.00 -4.05 1.79 10.94 5.19 2.90 -13.15
BIOTON 4.3500 -3.53 -3.96 7.90 -4.79 -5.82 16.84 -15.15
PBKM 80.0000 1.27 2.56 8.99 6.38 0.00 26.98 37.93
BUMECH 3.6100 3.98 6.40 5.17 85.32 36.57 35.56 51.24
BIOMEDLUB 8.7200 -13.08 -5.24 -7.38 -51.40 -37.66 703.56 861.70
BNPPPL 61.0000 0.00 -5.25 8.33 80.06 31.31 -6.61 30.52
BOS 6.2800 -2.16 -0.94 14.03 23.35 0.32 -8.12 -9.43
BOWIM 3.6800 -1.71 -2.82 47.01 79.17 52.21 65.38 32.31
BRASTER 0.5890 1.06 -3.88 39.36 -8.36 -8.06 20.89 -66.27
BERLING 4.3800 -0.45 -2.23 6.83 21.67 12.31 6.31 4.29
BORYSZEW 3.0000 1.87 -4.77 -0.50 3.99 -19.81 -35.59 -36.28
BEST 18.4000 0.00 0.00 5.75 11.52 2.22 -20.00 -26.40
INTERCARS 267.0000 4.96 5.77 21.15 18.53 25.00 19.05 26.44
CCC 81.5000 4.23 -1.91 8.00 107.49 38.59 -7.61 -53.80
CCENERGY 0.0600 20.00 33.33 9.09 0.00 0.00 0.00 0.00
CDRL 16.9500 3.57 -1.69 15.61 35.94 31.82 -17.14 -35.07
CDPROJEKT 275.7000 -2.38 4.25 -7.03 -29.25 -35.54 -9.38 31.63
CEZ 92.3000 -0.33 1.66 7.63 22.43 17.26 5.40 1.89
CFI 0.2660 -1.14 -4.04 14.98 31.82 -31.32 -14.14 -51.67
CIECH 32.4000 2.01 -5.17 7.84 17.86 4.27 -14.51 -34.91
CIGAMES 1.4820 0.56 1.98 18.03 14.29 -17.71 71.84 41.18
COALENERG 0.7000 -6.04 -11.95 15.70 50.21 11.11 372.97 94.44
CLNPHARMA 47.9000 -5.88 5.03 22.61 35.98 17.07 3.23 50.00
COMP 59.2000 2.41 4.58 8.39 1.02 -8.90 -8.62 21.22
COMARCH 191.0000 0.26 -0.26 -0.77 -3.25 -10.00 -4.68 24.84
NOWAGALA 0.9900 0.00 0.00 0.00 15.12 11.24 22.98 83.33
CNT 16.3000 1.27 2.56 11.11 20.30 -2.44 8.11 16.79
COGNOR 1.7400 -3.95 -5.56 6.58 43.46 78.95 31.78 -5.03
CAPITAL 1.1800 0.00 3.51 18.59 10.28 -1.67 -15.71 -41.87
CELTIC 6.6000 0.75 0.75 2.27 0.00 -0.74 8.00 32.35
CPGROUP 6.9000 -0.86 -2.25 1.17 19.24 -1.98 -8.68 34.76
COMPERIA 3.2200 1.92 8.90 15.22 30.33 27.20 24.22 -39.43
CYFRPLSAT 30.8000 1.99 1.25 6.35 13.39 5.19 12.48 31.82
CORMAY 1.1800 -2.81 -3.20 7.08 -28.61 -35.64 24.10 7.08
CITYSERV 8.4000 0.00 0.00 5.77 3.13 -13.16 -13.07 -42.71
CZTOREBKA 0.6200 -7.58 -7.58 -6.15 15.09 32.61 64.86 177.27
DADELO-PDA - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DATAWALK 188.0000 -1.04 -1.80 0.53 6.41 20.13 260.38 745.13
DEBICA 82.2000 0.49 -0.72 7.25 14.36 8.66 0.49 -6.97
DECORA 30.0000 0.00 0.00 -3.85 6.01 31.58 55.44 118.18
DEKPOL 34.8000 14.86 4.94 22.30 51.79 54.55 36.00 -5.56
DELKO 17.5000 2.98 1.17 11.61 19.31 -29.10 47.86 133.15
DGA 5.3200 2.55 1.08 17.50 15.81 7.22 -8.44 -32.86
DINOPL 262.2000 4.89 -3.43 -3.43 20.41 35.10 67.00 161.57
DOMDEV 115.5000 0.43 -0.43 3.56 17.68 20.35 20.85 63.62
DROZAPOL 2.0100 3.65 0.51 20.97 13.71 42.14 35.37 32.67
DREWEX 0.5500 0.00 0.00 0.00 0.00 0.00 0.00 61.76
DIGITREE 7.1000 -2.74 -5.33 17.36 21.37 -33.64 42.57 18.33
DEVELIA 2.2800 6.93 9.20 18.96 37.14 17.99 -12.14 -4.34
ESOTIQ 18.9000 3.21 -6.31 31.74 109.78 124.42 64.96 11.56
AMREST 27.9000 3.29 -5.83 7.82 79.94 33.25 -39.89 -25.56
ECHO 4.2200 3.66 0.24 6.78 4.17 9.54 -19.35 24.27
EDINVEST 4.2000 0.00 -3.23 -1.41 25.00 65.35 90.91 118.75
EKOEXPORT 3.3050 -0.60 -6.25 6.80 5.26 -41.18 -38.55 -36.54
EFEKT 7.1000 26.13 27.27 28.44 50.21 28.44 26.13 -68.75
EUROHOLD 5.5000 30.43 61.68 42.86 26.17 26.17 -5.26 50.84
ELKOP 0.3250 -7.30 -18.32 22.68 30.95 -10.57 10.00 32.00
ELBUDOWA 0.7500 -2.38 -11.36 11.43 4.00 -55.68 -90.23 -97.36
ELEKTROTI 6.3600 -4.86 -2.80 12.59 17.23 -12.81 33.19 23.23
ELZAB 5.2000 -1.82 -1.82 -3.57 46.74 -15.63 45.95 28.57
EMCINSMED 13.2000 -4.29 -8.22 11.67 -32.66 103.03 137.17 98.52
ELEMENTAL 2.4200 0.00 0.00 0.00 2.98 7.56 30.81 75.36
ENEA 7.2700 0.42 0.70 15.84 41.41 -8.93 -2.82 -30.92
ENELMED 16.8000 -1.18 -2.33 -3.45 6.33 16.67 30.23 57.01
ENERGA 7.9400 0.00 -0.50 2.04 -3.67 -3.21 6.67 -15.16
ENERGOINS 1.2450 -5.66 48.81 75.07 63.19 17.92 79.08 50.60
ENAP 1.5700 4.67 12.95 15.44 14.60 13.77 5.37 41.44
ENTER 36.8000 -5.43 -7.11 2.81 74.29 30.71 -28.24 80.30
ERBUD 34.1000 14.86 20.57 36.00 74.36 57.41 68.32 204.93
ERG 41.6000 4.29 10.05 7.35 15.26 -10.61 55.32 36.88
ESTAR 1.5000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 31.7000 4.68 7.93 15.93 46.95 55.72 19.01 61.76
EUCO 4.7600 6.56 6.08 21.39 7.78 -16.49 -23.29 3.74
EUROCASH 13.7000 -2.17 -5.42 2.88 9.58 -12.92 -31.95 -31.04
FEERUM 12.0000 5.26 12.15 18.23 3.90 0.00 -4.00 25.26
FERRUM 3.4400 -5.41 -3.31 9.37 -1.69 -15.05 -7.65 -19.72
FASTFIN 1.4100 -17.06 -12.42 0.71 -32.21 -19.89 -21.67 -21.67
FENGHUA 17.5200 -0.11 -0.11 -0.11 -0.11 -0.11 -0.11 -0.11
FAMUR 2.5900 -2.84 -2.47 14.51 65.48 18.20 -26.71 -48.90
FMG 23.4000 69.23 69.23 54.93 57.14 -18.52 171.60 -24.01
FON 0.1910 -17.89 -32.67 87.04 72.65 27.85 -23.48 102.00
FERRO 25.6000 -5.60 -5.95 1.61 40.56 38.25 42.13 92.40
FASING 11.3500 1.79 0.88 7.55 15.15 -13.64 -24.50 -28.75
FORTE 41.0500 -0.49 -0.36 7.75 14.37 56.19 38.98 68.38
GETBACK 3.7500 0.27 0.27 0.27 0.27 0.27 0.27 0.27
GROCLIN 1.5300 -5.59 2.50 40.00 72.48 6.30 -7.18 -52.95
GAMFACTOR 16.4000 -6.98 -13.69 20.67 -3.76 -46.81 0.00 0.00
IMMOBILE 2.6400 6.59 5.36 16.03 10.44 13.64 1.85 -8.33
GLCOSMED 5.0000 -1.78 3.77 15.89 -25.41 -38.77 287.50 141.95
GETINOBLE 0.1874 -0.21 -0.21 -6.54 7.16 -18.81 -39.75 -49.58
GOBARTO 5.3000 -10.17 12.77 17.26 14.22 -7.02 -24.29 -27.99
GAMEOPS 31.9300 30.76 38.35 46.87 21.82 -13.92 0.00 0.00
GPW 44.8000 -0.55 -3.13 -0.99 -1.64 -1.86 4.53 14.09
GRODNO 16.3500 -1.26 -3.68 11.35 57.00 25.60 138.60 158.22
GTC 6.7800 0.00 -1.43 -1.15 16.95 5.83 -27.06 -24.67
GETIN 0.7415 -0.66 2.72 -6.09 -0.92 -34.58 -51.85 6.34
HYDROTOR 29.4000 2.04 1.35 11.94 5.63 -3.85 -15.25 -21.05
HELIO 13.5000 22.73 13.45 29.81 25.00 -9.40 45.16 56.25
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 2.60
HMINWEST 12.6000 5.00 10.53 14.55 9.57 27.92 -23.64 -47.93
HARPER 13.8000 -0.38 -8.62 -25.56 -35.99 -59.48 1077.78 783.33
HERKULES 1.4100 0.36 -2.43 11.51 15.16 -11.64 52.39 -50.87
HUBSTYLE 1.0400 0.97 2.97 -4.59 -0.95 126.09 161.31 188.89
I2DEV 11.3000 7.77 13.85 24.72 11.56 4.72 30.59 4.72
IALBGR 0.3200 -5.95 21.68 38.10 38.10 -47.27 -5.95 -73.64
IBSM 9.5000 -4.52 31.03 41.79 72.73 -9.52 -5.00 -4.52
MEDINICE 22.4000 0.89 -1.74 22.16 32.94 37.80 94.83 232.35
IDEABANK 1.5880 0.00 0.00 4.75 3.79 -31.26 -32.71 -38.21
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 1.2500 0.81 -6.02 -8.76 38.89 -15.54 40.45 11.61
IFCAPITAL 0.1920 -3.40 -7.87 80.91 -71.57 -71.16 -66.27 -68.91
IFIRMA 6.5800 7.19 9.33 17.14 56.94 58.45 77.78 212.38
IFSA 0.5600 8.77 0.81 55.00 72.22 57.36 91.36 195.24
IIAAV 79.2000 0.00 5.25 6.88 35.27 16.30 -25.56 -18.35
IMCOMPANY 21.4000 1.43 14.52 17.68 71.77 85.22 57.78 52.14
IMPERA 2.8400 14.88 28.70 34.95 131.67 141.74 192.63 118.90
IMS 2.8300 2.19 1.08 15.70 35.27 1.45 -26.70 -25.93
INC 7.9600 -0.73 4.36 30.45 -2.63 -37.38 313.20 633.33
INTERFERI 4.8800 -0.41 0.41 1.24 57.42 54.43 25.77 29.79
INGBSK 167.2000 1.05 -3.79 4.73 47.69 18.68 -15.71 -9.05
INSTALKRK 22.9000 0.00 4.57 14.79 19.58 15.95 23.12 64.75
INTROL 5.1500 2.41 0.00 23.79 57.41 66.67 107.32 54.55
INPRO 5.2000 7.44 0.97 14.04 13.04 4.84 4.84 15.56
INVISTA 0.3800 2.78 5.71 23.33 12.12 12.80 -5.13 -47.14
IPOPEMA 4.8200 4.22 -10.18 23.50 35.71 28.65 100.81 282.95
PROVIDENT 4.0450 1.75 -3.10 -3.90 27.19 36.12 -43.63 -59.66
IMPEL 13.0000 -2.62 -5.11 -5.80 6.56 52.94 52.94 36.84
INTERSPPL 1.2500 -6.30 -12.50 6.25 23.96 -14.39 -33.15 -57.50
INTERAOLT 19.0500 4.67 1.06 8.86 29.59 20.95 -13.01 53.63
INTERBUD 1.0500 -4.55 -4.55 -1.87 73.55 81.03 87.50 110.00
ITMTRADE 0.1480 5.00 5.76 23.53 5.00 -3.92 -92.14 -94.60
IZOBLOK 46.3000 5.58 4.07 16.00 37.22 25.00 9.02 75.40
IZOLACJA 2.3300 4.04 0.00 -0.85 57.82 55.70 31.07 40.61
IZOSTAL 3.1200 1.31 4.03 23.02 51.22 16.54 16.10 6.90
JJAUTO 9.7000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JSW 31.5900 13.25 20.04 24.22 58.04 66.06 56.04 -51.80
JWCONSTR 3.3000 5.05 5.71 12.12 14.04 14.83 0.30 44.78
JWWINVEST 2.9800 0.00 3.45 9.09 23.97 -16.20 -19.79 191.26
K2INTERNT 21.8000 1.82 -5.08 5.66 20.43 115.38 156.00 93.10
KANIA 0.1060 0.00 0.00 0.00 0.00 0.00 0.00 -89.50
KBDOM 0.4220 1.78 1.78 30.86 -20.35 1.78 38.79 11.71
KRAKCHEM 0.4780 0.40 19.05 31.58 11.11 -12.28 30.89 -64.54
KCI 0.9600 17.58 17.58 52.86 62.12 27.38 106.56 114.00
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 55.7000 3.41 10.64 12.81 35.48 33.17 13.40 8.12
KGHM 189.9500 -5.15 -11.64 1.40 48.50 57.59 92.94 105.08
KGL 17.4500 0.00 -3.01 5.04 7.93 30.15 26.43 41.60
KOGENERA 38.1000 1.35 -0.27 18.24 20.51 -2.08 2.45 -11.74
KOMPAP 11.5000 4.55 4.55 11.65 53.33 55.41 78.29 98.28
KOMPUTRON 2.7400 2.75 -0.38 14.91 76.43 17.49 -19.38 -31.77
KPPD 30.8000 -8.33 -7.78 9.22 14.07 10.00 30.51 38.74
KINOPOL 9.0000 1.12 6.51 17.65 36.36 22.45 -7.69 -14.69
KREC 10.2000 1.00 12.47 9.54 55.38 34.31 47.45 79.08
KREDYTIN 9.8500 -1.03 -2.53 -2.03 -16.09 -5.39 -23.41 -9.81
KRKA 440.0000 0.00 1.58 7.38 19.00 21.56 43.17 85.60
KRUK 170.0000 2.32 4.22 20.29 21.59 42.69 4.88 -1.06
KSGAGRO 4.2800 27.81 46.94 84.62 311.43 145.45 251.22 461.04
KRUSZWICA 66.0000 -0.30 0.00 -0.30 23.13 11.11 24.06 66.67
KETY 487.0000 -0.41 -3.16 1.45 2.08 10.34 41.09 43.78
KRVITAMIN 23.2000 12.34 10.31 12.93 -27.70 296.30 343.98 170.89
LABOPRINT 11.8500 1.28 1.28 0.00 17.91 19.70 8.72 -3.66
LIBET 2.4400 -1.61 -0.41 1.67 14.02 16.19 351.85 119.82
LUBAWA 1.3850 -1.07 -4.15 1.47 -4.48 -10.65 64.10 130.83
LENA 4.1200 0.49 0.00 7.33 20.59 19.53 10.81 44.37
LOKUM 15.8000 1.01 2.39 22.95 25.52 27.12 4.17 -5.66
LPP 7 750.0000 1.42 -3.91 2.28 36.78 26.65 -8.39 -8.71
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.9650 -6.42 6.53 15.91 -0.49 -28.42 -44.57 -66.56
LSISOFT 14.0000 3.31 1.44 16.12 17.57 6.04 -38.11 12.40
LOTOS 39.8400 -2.22 -6.83 2.02 41.07 -20.69 -52.35 -57.23
LENTEX 10.7500 3.74 0.00 1.83 21.18 2.78 52.89 44.53
LIVECHAT 104.0000 5.09 2.48 5.29 7.40 24.16 126.11 306.82
BOGDANKA 21.7000 6.25 8.33 14.15 35.58 2.55 -35.00 -60.18
MABION 21.8000 -2.30 -5.15 4.95 -16.86 -10.36 -70.18 -70.14
MAKARONPL 5.8000 0.00 1.75 3.57 -1.69 3.57 14.85 31.82
MBANK 201.0000 1.56 -1.98 16.81 40.12 0.87 -45.17 -55.73
MOBRUK 294.0000 1.40 17.89 34.26 -2.03 14.17 108.63 603.88
MBWS 6.3000 -3.18 5.79 12.50 -0.47 15.97 -41.91 -46.48
MCI 16.6000 -1.47 -3.74 9.84 13.18 27.86 55.09 82.07
MEDIACAP 2.0000 -5.99 0.00 17.92 13.33 -21.54 -2.86 33.33
MERCOR 16.3000 -1.48 24.34 52.29 76.60 80.43 76.60 91.69
MEDICALG 22.2000 -1.57 -3.08 9.45 5.77 -13.04 -15.38 -26.67
MDIENERGIA 3.5400 3.58 -2.25 11.94 -10.80 19.66 26.64 0.87
MEGARON 11.8000 24.87 24.87 18.00 18.00 47.50 28.26 -1.67
MEXPOLSKA 1.7500 6.87 10.32 31.54 52.68 -7.07 -43.38 -53.91
MFO 30.8000 -1.36 -2.03 5.07 45.00 34.26 9.43 26.09
MANGATA 61.5000 0.00 -6.06 2.48 31.91 19.23 -16.78 2.31
MILLENNIUM 3.9060 0.51 1.54 24.92 64.18 28.40 -34.44 -57.74
MIRACULUM 1.3800 -1.02 11.03 28.07 29.78 18.70 8.96 -2.67
MLPGROUP 78.5000 -1.22 -1.22 1.25 8.00 10.96 54.29 80.00
MILKILAND 1.0300 30.77 37.84 60.63 54.55 64.52 121.74 277.78
MLSYSTEM 91.2000 0.92 -0.68 12.34 22.75 4.05 178.34 214.39
MENNICA 19.6000 0.51 -2.97 3.16 8.89 -22.83 -10.91 -4.85
MOJ 1.2000 4.20 6.90 6.90 -6.06 -11.43 32.62 113.79
MOL 28.6200 -3.95 -6.64 9.39 42.59 27.04 -16.69 -33.72
MONNARI 1.8400 -1.92 -7.27 -4.55 21.84 -14.18 -36.25 -67.55
MASTERPHA 4.0100 1.74 -0.49 5.13 -2.38 1.74 -15.46 -28.82
MIRBUD 4.3500 1.85 9.45 34.15 107.55 158.82 305.53 311.21
MERCATOR 352.0000 -12.38 -22.20 -8.23 -40.07 5.44 4301.91 2646.27
MOSTALPLC 11.7000 0.43 1.73 29.69 44.70 27.72 69.80 280.26
MOSTALWAR 6.7200 0.00 1.76 52.09 67.96 29.59 76.08 214.55
MOSTALZAB 1.6250 21.51 15.00 61.00 84.21 78.89 96.58 302.50
MARVIPOL 5.9800 -1.65 -0.33 18.73 19.20 43.61 14.62 69.80
MWTRADE 2.2800 -4.00 14.29 31.87 46.34 26.32 -29.41 -23.08
MAXCOM 14.0500 -2.46 -4.14 13.93 27.52 -5.44 -10.32 -26.84
MUZA 3.2000 2.96 4.82 25.18 0.00 0.00 0.00 0.00
NETIA 5.3400 0.00 0.75 16.88 19.47 25.00 17.65 3.65
NEUCA 681.0000 1.94 -0.44 6.06 28.87 35.25 74.68 169.96
NANOGROUP 5.0000 1.98 12.45 11.96 -36.42 118.22 171.05 71.67
NTTSYSTEM 5.0000 0.61 -4.98 19.81 87.17 75.27 102.45 136.19
NOVATURAS 13.2000 14.41 12.50 4.65 76.47 40.62 -32.50 -61.65
PANOVA 13.1000 6.61 9.32 23.44 29.00 14.16 -21.82 -11.64
NOVAVISGR 1.8200 -0.55 -3.23 4.05 0.00 -13.46 215.79 62.16
NOVITA 143.0000 2.19 2.19 2.94 9.38 52.17 231.75 243.14
NEWAG 27.0000 3.02 1.11 8.33 13.28 4.60 15.68 80.20
NEXITY 17.9000 -2.15 -4.21 -8.54 0.55 -38.10 1922.22 3150.00
OAT 55.0000 -1.04 -4.67 8.33 210.87 305.67 343.41 319.05
ORZBIALY 14.0000 -1.06 -0.36 12.96 30.99 5.68 24.00 37.44
ODLEWNIE 5.1200 2.40 -0.39 4.92 23.67 3.43 11.30 61.01
OEX 18.8000 6.11 4.95 21.66 26.49 23.23 6.70 6.11
OPENFIN 0.8540 -4.02 1.18 -6.52 10.54 -13.48 -17.70 -44.87
ORCOGROUP 1.4700 -8.22 -10.67 -1.47 34.00 -4.29 -13.55 -13.55
ORANGEPL 6.3550 -0.40 -6.71 -4.13 -7.26 -10.25 -14.36 11.79
OPTEAM 16.0000 -1.23 6.62 11.03 -39.93 -38.08 65.13 209.62
OPONEO.PL 44.0000 2.05 0.00 6.90 41.64 21.35 84.02 123.38
OTMUCHOW 1.9000 4.40 4.40 20.25 46.15 31.94 32.87 11.76
OTLOG 4.5600 10.00 12.24 25.00 -7.95 -17.76 -28.46 -32.31
OVOSTAR 87.0000 -0.57 -1.14 8.75 40.32 29.85 12.99 -20.18
PATENTUS 1.1700 9.72 10.75 20.18 28.80 -1.25 -17.13 41.07
PBSFINANSE 0.4300 4.44 17.50 45.96 27.03 20.51 176.47 147.37
PBG 0.0680 -15.00 13.33 47.83 51.11 -2.86 209.09 -38.18
PEKABEX 17.8500 4.46 1.15 3.54 28.57 46.25 50.00 52.61
POLICE 12.6000 0.78 0.00 7.50 11.21 4.88 21.70 -6.18
PCFGROUP 76.3000 -2.87 -0.96 7.39 0.00 0.00 0.00 0.00
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PCCROKITA 61.8000 12.41 12.41 26.29 39.65 19.62 24.31 -27.63
PCCEXOL 3.3800 -1.71 -3.10 2.99 -25.22 -59.34 57.08 123.38
PRAIRIE 0.7770 -10.23 -8.43 54.89 33.58 -10.12 25.52 -22.55
PEMANAGER 17.1000 -3.13 9.29 12.91 31.66 19.23 55.00 -29.84
PHOTON 15.1000 -1.96 0.67 27.12 32.74 -12.28 158.62 669.23
PEKAO 64.2800 -1.39 -4.81 6.84 35.96 18.91 -35.06 -42.65
PEP 56.6000 -0.35 -0.70 12.70 26.79 37.86 111.15 150.22
PEIXIN 1.0200 0.00 0.00 0.00 0.00 0.00 0.00 27.50
PGE 7.0500 1.42 -1.30 13.03 32.93 -4.63 -5.81 -32.87
PMPG 2.3200 19.79 17.95 31.43 21.05 1.77 76.92 -17.86
PGNIG 5.7780 -0.38 0.90 7.99 25.28 8.95 43.89 -22.52
PGO 1.4400 8.24 1.76 10.31 44.50 25.65 12.45 -39.54
PHN 12.1500 2.85 5.42 21.05 32.05 0.80 0.80 24.02
PHARMENA 9.5000 4.50 3.39 8.69 -45.78 -37.44 70.03 41.45
PLATYNINW 2.5800 -0.78 -50.77 113.33 481.82 422.45 524.39 401.96
PROJPRZEM 18.0000 -1.10 4.05 13.56 9.76 19.60 20.00 -19.64
PKNORLEN 57.9000 -0.63 -6.72 3.94 42.91 3.22 -30.22 -44.72
PKOBP 29.2700 -3.10 -9.13 3.27 41.49 28.44 -16.94 -28.68
PKPCARGO 13.8400 1.91 -3.75 1.61 38.74 -3.75 -30.70 -68.21
PLAYWAY 655.0000 -0.31 -4.51 5.66 11.80 28.28 139.17 290.77
PLASTBOX 2.0100 -1.48 -2.91 3.63 11.73 10.50 -9.09 -9.09
PLAY 38.5200 0.00 0.00 0.00 -0.57 17.58 5.82 80.85
PLAZACNTR 2.1400 30.23 17.89 38.27 27.27 3.70 -8.20 -35.26
PRIMAMODA 1.2000 9.09 20.00 50.00 26.32 36.36 98.35 -53.67
PAMAPOL 1.8300 0.53 27.03 33.33 35.25 29.66 77.36 50.40
POLNORD 3.5200 -0.56 -0.42 0.00 16.17 -12.00 10.00 -58.97
POZBUD 2.8000 22.32 21.78 31.73 41.24 95.71 62.13 24.55
PEPEES 1.4100 2.80 2.80 11.36 8.89 -8.13 -11.98 20.49
PROCAD 1.7000 0.00 -3.33 10.83 2.96 18.37 117.50 13.73
PRAGMAFA 24.4000 0.00 0.83 0.83 31.18 146.46 95.20 51.55
PRAGMAINK 5.9000 0.70 -2.03 0.35 -19.72 -8.83 -17.66 -35.49
PROCHEM 18.4000 0.00 -2.62 -0.80 0.54 5.08 11.71 20.00
PROTEKTOR 3.8400 -1.04 2.15 14.46 -14.41 -24.00 20.63 -14.99
PGSSOFT 13.9000 4.89 6.90 6.49 29.17 15.77 14.34 24.55
PRIMETECH 1.1000 -8.33 -14.73 -12.70 10.00 -23.61 -12.00 -14.73
ZPUE 185.0000 2.75 3.89 29.41 32.62 0.54 11.31 167.14
PUNKPIRAT 0.7250 1.40 0.69 -8.23 28.32 -14.20 302.78 141.67
PURE 133.0000 2.69 7.23 21.36 55.23 16.09 153.80 639.61
POLWAX 4.0100 3.32 -1.46 8.60 49.63 -5.16 32.24 -37.85
POLIMEXMS 4.8400 5.68 15.59 106.30 137.49 108.11 104.53 57.64
PZU 30.3700 -3.07 -8.99 -3.53 35.77 8.28 -26.27 -32.47
QUANTUM 23.0000 0.00 2.68 -0.86 46.50 66.67 40.24 46.50
QUERCUS 4.1800 4.23 5.28 26.20 24.70 5.28 30.94 80.60
R22 35.9000 -1.60 0.00 13.85 17.46 16.35 45.67 122.89
RAFAMET 16.8000 5.59 3.03 13.33 21.43 -1.16 41.67 54.55
RAINBOW 24.5000 4.53 0.00 17.59 151.49 37.30 -27.84 20.95
RADPOL 2.4800 6.03 4.68 7.42 11.82 21.78 62.38 132.08
REDAN 0.3700 66.04 62.96 76.00 91.30 40.80 31.34 -40.34
REGNON 0.7950 0.00 0.00 0.00 0.00 261.36 893.75 695.00
RESBUD 0.7800 -3.70 16.42 56.00 61.16 69.57 34.48 333.33
RAFAKO 1.0800 -5.66 -11.50 11.23 51.52 -27.01 23.46 -41.52
REINHOLD 0.1990 -0.50 -0.50 8.15 -5.24 -20.40 -26.30 32.67
RELPOL 6.4000 13.93 7.41 19.92 23.17 9.62 4.59 -19.24
REMAK 13.0000 1.59 -0.78 28.51 24.27 28.26 36.75 21.90
REINO 1.5400 6.62 12.59 15.83 8.78 9.52 8.78 2.55
RANKPROGR 1.7950 1.12 -6.49 -4.51 15.76 2.27 33.33 15.38
RONSON 1.8200 13.25 31.93 50.40 35.74 44.62 127.88 97.89
ROPCZYCE 27.1000 6.27 1.88 17.32 36.87 24.88 6.69 -13.97
RYVU 52.8000 -3.28 -5.36 10.42 6.00 -17.45 5.16 -2.39
RAWLPLUG 9.9000 1.84 5.72 21.71 27.95 21.41 23.51 8.95
SANTANDER 11.4520 -5.59 -5.21 -0.63 48.87 23.33 -25.38 -37.71
SEKO 9.3000 -2.55 2.14 9.14 11.05 0.00 0.53 4.95
SELENAFM 18.9000 5.41 0.27 3.06 23.33 28.92 13.50 92.71
SERINUS 0.4760 79.05 85.31 132.46 51.43 23.26 0.95 -22.06
SESCOM 40.0000 19.88 28.67 46.21 38.85 97.95 67.83 48.46
SILVANO 7.3000 0.00 3.93 13.85 14.91 -2.63 -28.85 -28.50
SFINKS 0.4000 0.00 6.49 36.21 62.70 -8.89 -34.29 -52.33
SYGNITY 9.9400 -3.33 3.79 18.80 30.42 29.40 254.68 240.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.7950 15.22 6.71 40.71 69.15 52.88 35.67 -20.50
STARHEDGE 0.5100 6.61 -0.77 14.92 15.96 -4.44 -20.00 5.31
SNIEZKA 89.8000 0.22 0.00 2.51 0.22 -7.04 4.42 12.96
SKARBIEC 29.0000 11.58 7.04 13.78 16.06 11.58 35.68 72.02
SKYLINE 0.8300 11.80 16.88 28.57 25.00 40.63 38.46 32.35
SKOTAN 2.0200 -2.45 0.00 26.35 3.11 -0.50 99.00 184.29
SELVITA 57.8000 3.96 4.33 28.44 36.32 22.20 114.07 0.00
SLEEPZAG 0.4420 44.52 44.52 49.33 38.27 -10.40 27.27 -89.07
SIMPLE 13.0000 1.53 3.10 3.10 23.15 31.68 90.00 92.75
SANOK 26.6000 2.36 1.96 41.30 103.92 83.10 37.20 1.96
SYNEKTIK 30.9000 1.29 3.28 17.54 28.05 16.67 122.14 190.32
SANWIL 3.0400 4.90 -2.60 5.63 -38.27 -28.91 435.71 400.00
SUNEX 6.9000 0.00 5.42 48.94 72.41 24.11 167.18 525.00
SOLAR 3.5700 1.39 -1.62 -2.67 1.67 -5.19 -32.41 -31.13
SONEL 9.6500 2.11 0.00 2.11 3.19 1.04 4.86 28.31
SOPHARMA 9.2000 -2.06 -11.21 15.15 -23.39 -29.63 9.20 13.77
SANPL 191.7000 -1.62 -7.93 5.61 43.63 20.14 -33.60 -49.40
STALPROFI 9.2000 0.23 2.80 21.49 81.48 42.26 10.25 -2.00
STELMET 9.0500 0.00 0.00 0.00 0.00 -1.63 11.73 21.31
STALPROD 316.0000 -1.07 -1.67 20.63 84.38 104.35 59.85 0.62
STALEXP 3.6500 0.27 -2.92 16.19 33.58 24.91 22.00 0.55
SUWARY 17.0000 0.00 0.00 0.61 -1.20 -4.62 37.50 10.00
SILVAIR-REGS 6.1000 -1.56 -6.25 -18.17 -21.25 -5.26 18.94 -61.09
SWISSMED 6.9800 -6.43 -1.41 4.80 81.30 68.19 36.86 584.31
SECOGROUP 13.0000 2.27 -0.74 3.85 -6.25 -2.88 -22.86 -14.56
TARCZYNSKI 24.2000 -4.00 -0.83 13.21 64.38 73.91 62.16 26.98
TBULL 33.4000 -2.06 17.73 8.14 40.08 33.87 107.50 6.41
TSGAMES 498.5000 0.80 -8.01 -2.70 -21.95 -6.13 88.08 451.91
TIM 20.0000 11.58 5.33 9.12 41.07 44.69 65.27 214.49
TALEX 12.1500 3.40 4.74 5.65 7.05 7.52 -5.08 -5.08
TATRY 145.0000 5.52 4.79 5.52 -6.71 -4.38 2.00 13.33
TALANX 146.5000 0.00 0.00 0.00 -1.61 -7.80 -23.65 12.77
TOYA 6.3400 -0.63 -1.85 7.80 -17.62 -2.45 12.57 3.58
TORPOL 13.3500 1.15 -1.85 11.81 21.56 -6.69 71.19 181.91
TOWERINVT 16.0000 22.30 38.21 41.67 18.06 -13.27 -33.07 -20.19
TAURONPE 2.9660 2.11 0.00 15.12 45.07 -0.46 90.84 33.33
TRITON 2.7600 1.36 8.73 39.72 34.08 44.44 37.79 23.55
TRAKCJA 2.0500 1.54 6.68 29.33 66.55 -5.32 30.06 -38.59
TRANSPOL 2.9900 0.34 -1.34 5.38 7.30 4.63 -2.81 3.89
TERMOREX 1.2000 2.56 -13.04 10.09 17.65 50.00 4.35 -21.57
TESGAS 5.4500 11.73 9.78 21.39 25.62 -12.93 0.00 70.61
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 -13.04 -47.37
UNIMA 3.0800 5.88 -4.14 14.08 10.96 -7.43 38.46 50.70
UNICREDIT 34.0000 1.14 -4.68 3.09 12.24 -7.33 -35.64 -22.88
ULTGAMES 34.3500 10.03 2.81 9.67 8.76 -7.84 62.87 105.63
ULMA 50.0000 0.00 1.63 9.65 3.31 2.46 -6.54 -28.57
UNIBEP 9.3000 2.42 0.00 22.37 35.57 1.53 1.53 79.54
UNIMOT 40.0000 9.36 9.51 25.74 41.40 -16.48 32.13 393.87
URSUS 0.6600 -2.19 -3.32 1.52 35.15 -8.10 -7.72 -43.78
VIGOSYS 665.0000 6.50 9.17 13.91 19.09 18.02 49.54 135.61
VINDEXUS 5.3800 1.16 0.00 24.17 6.07 -2.60 -34.83 -22.49
VOTUM 13.8500 11.74 9.96 24.32 17.45 13.11 2.99 241.58
VOXEL 44.3000 -1.38 2.39 4.90 0.47 29.70 34.17 112.94
VRG 2.6000 -2.27 -6.35 2.38 18.89 11.69 -32.55 -34.18
VENTUREIN 2.4000 8.82 0.91 -5.93 30.59 6.73 111.43 44.16
VISTAL 2.8650 0.86 -2.82 2.45 7.93 108.93 48.10 116.67
VIVID 1.5280 0.00 -3.97 10.56 -13.50 -35.15 -1.90 -26.54
WASKO 1.2750 0.00 -2.31 4.96 2.42 -6.62 -16.99 -16.45
WADEX 6.5200 0.00 0.00 0.00 0.00 0.31 -2.69 25.38
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 2.5600 5.56 0.00 16.67 11.76 44.57 98.51 202.27
WINVEST 0.4720 -11.03 33.71 5.78 -2.46 135.64 332.73 -45.91
WIELTON 7.8800 -2.24 0.64 28.90 110.74 69.55 8.28 -23.79
WOJAS 4.7800 1.25 0.00 8.97 24.62 6.11 -6.18 27.89
WIRTUALNA 88.0000 2.97 2.97 7.38 22.55 27.40 9.47 55.52
WORKSERV 1.1380 -3.63 -11.59 -14.44 31.06 -48.19 129.93 -40.43
WITTCHEN 8.6200 -4.45 -11.55 0.94 38.83 8.61 -33.49 -46.04
WAWEL 596.0000 0.67 -3.23 4.90 14.07 2.74 -8.54 -31.19
WARIMPEX 5.0000 -1.96 -1.96 1.42 6.38 -9.75 -28.77 -9.09
XTB 19.9500 -0.50 -7.83 23.08 21.21 -21.57 414.14 340.53
XTPL 68.2000 1.77 -1.71 2.68 -8.73 -28.87 -41.53 -63.30
YOLO 0.8000 5.56 -15.56 23.58 8.57 -23.23 -46.29 -60.00
PULAWY 92.2000 0.00 -1.90 9.67 24.00 6.41 3.33 19.54
ZEPAK 9.1800 0.86 0.00 1.96 -4.29 -0.21 20.26 17.40
ZAMET 0.8350 -3.43 0.60 8.33 -3.98 -7.65 -30.17 11.18
ZREMB 0.7250 1.33 -1.94 12.59 0.66 -10.59 7.04 55.10
ZASTAL 62.5000 58.75 94.79 94.79 144.23 621.59 2323.66 1884.38
ZUE 4.3400 5.85 1.40 26.90 27.65 -3.56 2.36 -2.25
STAPORKOW 4.0800 48.55 46.43 43.36 76.72 17.14 151.53 164.52
ZYWIEC 488.0000 -1.64 -0.83 -0.41 1.69 0.84 -4.95 3.00
Reklama
Reklama

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2020 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij