inwestinfo
Reklama
Sobota, 04 lutego 2023
Warszawa03:08Nowy Jork21:08Tokio11:08Londyn02:08
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2023-02-04

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.7450 -0.80 -0.80 -3.65 28.47 21.91 21.71 120.24
08OCTAVA 1.0200 0.00 0.00 0.00 -0.97 2.00 2.00 9.09
11BIT 593.0000 -1.36 1.93 -1.53 7.59 20.41 1.66 18.21
ATAL 36.2000 2.01 -4.04 9.54 27.14 9.54 -16.04 -8.72
3RGAMES 0.3840 -4.74 -8.17 -13.18 -16.96 -19.07 -57.56 -63.27
ALTA 1.7900 8.13 8.46 21.69 8.79 3.76 -30.96 35.98
ABPL 52.8000 1.15 5.20 2.33 28.92 33.67 5.41 69.68
ASSECOBS 36.4000 -0.28 5.92 4.99 23.45 -7.01 -10.95 -7.25
ACAUTOGAZ 33.9000 -0.86 -0.86 5.20 39.84 50.88 17.01 -1.71
ASSECOPOL 79.0000 4.13 6.25 6.76 9.68 9.22 -3.99 15.95
ACTION 15.7400 0.13 1.76 0.81 4.45 13.62 14.66 133.96
ADIUVO 0.8420 0.71 -1.63 9.87 30.56 -36.15 -71.71 -83.92
AGORA 5.6600 6.78 8.21 13.40 16.91 5.98 -27.68 -17.35
AGROTON 3.3450 2.14 4.05 -5.65 -2.34 -19.71 -44.88 -53.61
ALLEGRO 31.5050 3.57 5.25 22.13 33.35 24.06 -19.34 -56.87
AIGAMES 1.5100 1.33 1.33 1.33 -13.64 -5.00 -58.47 -88.03
ALTUS 1.9500 4.23 6.78 25.88 44.32 58.87 31.77 53.91
AILLERON 20.0000 11.67 14.20 13.24 63.41 79.46 52.85 64.75
ALIOR 40.2000 2.60 0.13 14.73 35.04 60.46 -32.25 124.92
AMBRA 20.8000 0.00 4.89 5.10 3.94 -0.96 -13.45 3.00
AMICA 89.3000 2.40 6.29 14.74 21.11 25.35 -20.80 -40.89
ALUMETAL 73.6000 3.23 2.79 4.99 9.85 6.82 12.20 33.82
ANSWEAR 28.8000 -1.37 -0.34 7.04 37.95 57.58 -8.83 1.05
APSENERGY 3.4800 4.17 1.74 21.53 3.86 47.68 11.82 -3.05
AMPLI 1.1800 0.00 -6.35 -0.84 7.27 -10.61 18.59 68.57
APLISENS 14.4000 5.84 4.32 7.41 8.21 5.07 12.40 35.51
AUTOPARTN 15.5000 3.61 6.16 9.31 29.38 23.60 -0.64 76.14
APATOR 14.3000 -0.85 2.77 -2.36 0.14 -5.76 -26.28 -39.31
ARCHICOM 18.7000 0.81 -0.80 4.78 3.04 0.54 -6.75 -18.91
ARTERIA 9.0200 2.04 11.08 0.22 0.22 11.63 27.04 96.09
ARTIFEX 7.1600 14.20 25.69 27.92 13.48 -8.35 -31.37 -38.38
ASBIS 22.0000 1.46 -8.64 -7.11 4.23 51.12 24.16 173.40
ASSECOSEE 44.8000 -3.30 -11.13 -4.36 4.52 -4.98 -12.20 12.85
ASMGROUP 0.4500 0.00 0.00 0.00 0.00 0.00 0.00 -70.00
ASTARTA 23.0000 -5.43 4.38 6.34 16.87 -4.43 -32.99 -41.17
ARCTIC 24.8500 12.93 13.19 24.24 7.71 32.16 160.38 253.32
ATENDE 2.5800 -4.86 8.18 6.01 4.13 -4.51 -41.22 -43.48
ATMGRUPA 3.5800 0.86 -0.84 -1.94 16.50 5.37 -19.59 -13.48
ATLASEST 1.2500 0.00 0.00 0.00 -47.03 -45.18 -55.36 -51.74
ATLANTAPL 9.2000 1.55 3.37 3.37 16.75 6.73 -7.82 -0.22
ATREM 4.4700 10.21 9.95 18.97 43.65 4.27 107.14 89.39
ATLANTIS 1.0300 0.00 0.00 0.00 0.00 0.00 -28.97 136.78
GRUPAAZOTY 43.4200 -4.23 -3.42 3.48 32.50 1.45 17.40 42.49
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRWAY 0.3140 -6.20 -10.20 -20.27 -1.67 -53.03 -62.66 -82.01
BAHOLDING 0.5040 -2.88 -3.62 -3.98 -6.99 -5.77 -12.15 -24.59
BBIDEV 4.2900 -6.37 -2.07 13.60 -2.96 -17.76 -39.49 -2.52
BOOMBIT 14.8000 4.89 12.31 22.69 27.40 16.24 -20.57 -19.69
BETACOM 7.7000 -3.25 -3.25 8.76 2.05 0.00 -11.83 -23.20
BIGCHEESE 47.0000 1.94 -2.07 1.08 26.13 10.49 23.44 0.00
BIOCELTIX 44.3000 -5.00 -3.39 5.56 48.53 39.02 -24.20 0.00
BUDIMEX 286.0000 4.38 3.25 0.35 16.26 12.82 18.43 -11.46
BEDZIN 5.8000 -1.68 1.74 12.50 5.41 0.86 -16.43 -38.42
BENEFIT 830.0000 2.72 1.22 11.23 32.06 43.94 30.41 0.36
HANDLOWY 81.5000 4.84 3.76 4.57 29.61 35.76 18.67 108.59
BIOTON 3.5300 4.83 1.56 5.76 4.37 -12.15 -12.47 -17.51
BIOPLANET 13.0000 4.76 4.76 19.57 -19.12 -8.33 -54.92 -76.60
BUMECH 49.5200 -0.99 2.26 -10.75 -15.59 -33.15 126.36 1231.55
BIOMEDLUB 6.0700 0.23 1.91 0.80 -13.85 -6.34 39.06 -32.25
BIOMAXIMA 29.1000 -0.86 3.04 12.50 26.59 -5.57 -13.98 -8.86
BNPPPL 52.2000 -2.99 -6.81 -8.45 4.42 -11.86 -36.27 -16.13
BOS 8.8500 4.74 2.95 6.46 20.80 17.66 -2.58 44.27
BOWIM 10.9800 3.33 1.45 10.06 22.91 9.63 12.73 186.15
BRASTER 0.7390 -0.67 -0.40 -0.14 0.41 -5.98 -7.63 -18.79
BERLING 6.9000 0.00 -1.43 0.00 43.75 54.71 43.75 55.41
BORYSZEW 5.6200 11.00 9.68 -4.31 25.00 12.35 57.67 90.07
BEST 20.4000 0.00 0.00 3.52 4.04 4.04 -9.65 11.96
INTERCARS 477.0000 6.76 9.22 2.05 28.11 18.50 3.04 69.29
CAVATINA 20.3000 -1.75 -4.15 -5.53 4.52 -5.98 -21.37 0.00
CCC 41.0900 -0.85 1.20 -3.31 11.32 0.70 -43.01 -51.48
CCENERGY 0.4320 0.23 -0.23 7.75 -6.30 -28.17 -54.15 432.10
CDRL 17.6000 -1.64 -0.55 -1.10 5.88 12.50 -33.33 7.14
CDPROJEKT 146.8000 8.26 10.02 12.71 7.02 68.53 -21.56 -48.54
CEZ 178.8000 -0.44 13.12 17.96 15.23 -7.24 19.22 99.00
CFI 0.2440 -6.02 0.81 -1.96 8.70 -7.06 -19.09 -2.72
CIECH 48.4000 -2.52 4.47 12.53 38.94 22.13 9.35 39.76
CIGAMES 2.7950 0.00 15.15 12.35 -2.97 50.49 61.34 97.37
COALENERG 1.4520 -3.35 -1.70 -12.59 -15.64 13.64 -32.13 76.47
CLNPHARMA 17.0000 0.58 0.58 18.21 23.40 -2.68 -40.51 -61.33
COMP 45.7000 0.67 2.95 8.63 11.03 -10.12 -6.21 -22.43
COMARCH 166.0000 -0.36 -2.00 -0.60 17.18 -8.57 -15.10 -14.67
CNT 14.4000 -0.34 2.45 3.53 -11.21 -23.50 -31.86 -8.44
COGNOR 6.6800 7.26 27.34 51.28 84.28 64.65 52.64 294.20
CAPITAL 1.1600 0.00 0.00 4.50 -7.20 -21.09 -42.00 4.50
CELTIC 9.2400 0.44 -4.21 -1.09 2.25 21.98 29.08 31.88
CPGROUP 8.9000 -3.59 -1.83 -2.71 -8.32 -18.10 1.18 26.10
COMPERIA 8.3000 2.35 6.10 20.83 56.76 136.41 55.36 175.32
COMPREMUM 2.8200 3.32 2.38 14.29 37.93 6.87 -24.93 7.69
CYFRPLSAT 18.6000 -1.78 -1.31 5.62 1.68 -8.11 -39.47 -36.57
CREOTECH 133.0000 0.91 1.06 16.06 2.47 7.26 -18.10 0.00
CREEPYJAR 827.0000 3.13 6.31 20.26 33.06 27.51 3.77 -26.99
CORMAY 0.8950 -2.20 -0.67 -0.56 3.37 -10.92 -24.79 -22.02
CITYSERV 5.7700 -1.07 2.59 -15.93 -40.17 -32.02 -67.02 -34.05
CAPTORTX 175.0000 -0.56 0.57 7.60 15.69 18.00 4.12 0.00
CZTOREBKA 0.7150 -2.26 -7.14 -5.80 6.56 9.24 30.00 8.33
DADELO 11.9000 0.43 4.42 15.69 16.26 5.83 -34.04 0.00
DATAWALK 78.0000 3.35 -5.08 -12.75 -34.60 -51.78 -57.22 -56.99
DEBICA 58.2000 -2.68 -2.68 1.04 16.87 -7.03 -19.83 -28.68
DECORA 35.2000 4.41 5.34 10.94 24.13 5.34 1.72 17.16
DEKPOL 34.8000 1.80 4.29 8.28 47.83 41.67 9.32 3.03
DELKO 19.6000 1.31 2.65 3.20 22.47 31.63 24.84 13.82
DGA 7.1500 0.00 0.00 -0.69 -5.30 -9.49 -22.28 32.41
DIGITANET 13.0000 -1.52 1.56 -1.14 30.00 2.36 45.74 98.17
DINOPL 385.9000 -1.66 7.13 2.93 19.38 3.29 17.68 47.29
DOMDEV 102.4000 2.00 1.39 7.71 17.24 19.72 -11.15 -12.45
DROZAPOL 6.8000 3.33 2.10 13.29 21.35 13.67 10.00 242.71
DIGITREE 13.4000 0.00 -7.59 -1.47 -23.86 57.65 64.42 101.50
DEVELIA 2.7600 5.38 19.13 8.30 40.80 14.64 -20.58 20.18
ESOTIQ 30.0000 1.64 5.82 14.44 43.06 -2.83 -44.42 62.63
AMREST 20.8000 8.53 12.16 8.30 12.77 10.96 -22.86 -26.68
ECHO 3.2100 -1.86 -8.78 -7.04 5.67 -2.16 -21.92 -26.11
EDINVEST 4.0800 -0.71 0.72 2.71 45.80 24.85 12.70 -0.24
EKOEXPORT 1.5900 1.59 6.67 3.56 -11.60 5.61 -29.98 -50.46
EFEKT 7.0000 14.75 0.00 21.74 1.45 -5.41 0.86 10.24
EUROHOLD 5.7000 0.90 10.87 -5.88 17.89 0.92 -67.06 -1.75
ELKOP 0.3915 1.58 0.13 -1.91 -7.00 1.32 -11.90 17.74
ELEKTROTI 8.0800 8.11 6.95 7.24 14.29 11.11 42.35 22.70
ELZAB 1.9200 -2.06 0.00 21.79 23.78 -12.84 -48.65 -63.81
EMCINSMED 10.3000 -1.89 -1.89 -8.77 -11.11 -5.45 -14.05 -18.75
ENEA 6.3900 -2.04 0.78 5.71 15.41 -27.64 -15.84 -7.69
ENELMED 15.6000 0.00 0.65 -1.27 -5.49 -3.13 -8.28 -7.19
ENERGA 7.1800 0.28 1.12 1.69 12.85 8.11 -1.23 -8.28
ENERGOINS 0.6880 -4.23 -2.86 -4.23 0.29 4.62 -42.13 -44.26
ENAP 1.8700 -0.53 -4.62 -5.58 -5.58 0.54 -2.11 19.23
ENTER 30.9000 0.00 -5.41 15.38 48.58 46.51 2.11 -13.70
ERBUD 37.4500 12.25 8.55 8.06 29.52 5.85 -26.42 1.40
ERG 48.0000 2.13 0.00 2.13 -4.00 -16.52 -4.00 9.59
ESTAR 1.3300 0.00 0.00 0.00 -11.33 -11.33 -11.33 -11.33
EUROTEL 75.4000 1.61 10.53 17.03 51.81 89.00 111.17 119.77
EUCO 1.5200 110.61 94.13 84.35 157.41 -12.03 -61.28 -69.25
EUROCASH 14.7000 0.34 0.07 7.14 25.21 25.32 29.97 7.77
FEERUM 6.4000 2.29 2.29 21.82 24.07 17.54 -25.22 -44.63
FERRUM 3.4000 3.03 3.03 9.68 -1.73 -11.46 -15.00 -9.57
FASTFIN 0.5250 -32.69 -4.55 31.25 5.00 -9.48 -29.05 -56.25
FAMUR 3.6380 4.63 8.99 12.33 18.59 16.62 32.68 37.67
FMG 29.6000 -15.63 -15.63 -10.00 -8.78 8.87 88.81 -45.56
FON 4.7400 0.85 -0.84 8.97 4.87 0.85 1744.36 2533.33
FERRO 25.0000 1.59 11.35 16.97 6.69 4.08 -21.30 -2.67
FASING 13.4500 -1.49 -1.49 3.12 0.00 -18.77 0.00 20.00
FORTE 23.9000 2.14 5.29 13.81 31.32 -20.33 -44.16 -46.71
GETBACK 3.7500 0.27 0.27 0.27 0.27 0.27 0.27 0.27
GAMFACTOR 5.9200 0.67 0.00 3.46 10.74 -2.61 -27.78 -64.19
GIGROUP 1.6300 6.50 6.86 5.43 7.60 5.42 8.20 37.10
IMMOBILE 2.0800 0.47 -0.93 2.90 -0.93 19.66 -8.19 -17.44
GLCOSMED 2.1800 1.88 0.00 4.33 -1.36 -21.66 -43.49 -53.43
GOBARTO 8.0000 0.63 0.63 6.71 5.30 10.42 67.02 57.43
GAMEOPS 12.0500 0.00 0.83 41.36 64.40 49.01 29.27 -59.40
GRUPRACUJ 54.3000 23.74 23.74 39.18 22.39 -3.43 -24.93 0.00
GPW 38.5000 2.18 2.23 4.97 12.18 4.39 -7.94 -14.40
GRODNO 13.9600 2.21 6.92 6.92 -10.09 -7.33 -23.29 2.21
GREENX 2.3450 -6.15 -3.78 -12.60 155.87 185.89 249.62 180.98
GTC 6.2000 2.30 0.65 0.00 0.65 -6.61 -9.72 -7.72
GETIN 0.6120 0.32 -0.32 6.84 -47.12 -46.76 -50.40 -14.09
HYDROTOR 40.6000 -0.98 -1.69 -2.17 2.01 4.10 10.93 36.24
HELIO 12.3000 6.61 0.00 13.16 8.40 -7.86 -19.88 -5.15
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 13.7000 35.00 35.00 22.17 117.74 15.88 -41.05 3.85
HARPER 4.6150 -2.54 1.55 -1.71 1.32 -29.23 -36.99 -66.67
HERKULES 1.0450 3.54 -7.24 30.08 50.74 -7.24 -39.71 -27.30
HUUUGE 24.7800 -1.35 1.22 12.73 0.73 15.35 13.29 0.00
IBSM 43.0000 -12.08 -15.60 -20.38 -40.14 203.60 122.11 379.55
MEDINICE 18.4000 -2.97 3.04 32.03 36.40 58.00 5.92 -36.80
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.8100 8.11 11.11 8.11 0.00 -4.76 -30.43 -33.33
IFCAPITAL 1.0250 0.00 0.00 0.00 0.00 0.00 -75.24 485.71
IFIRMA 19.6000 -7.04 -4.35 2.06 3.12 -2.46 -9.59 183.67
IFSA 2.4900 0.40 -0.40 -5.32 -10.43 -15.59 479.07 361.11
IIAAV 58.3000 -1.69 1.13 8.47 3.28 -18.35 -44.53 -23.44
IMCOMPANY 15.0500 -3.88 -5.41 -7.19 -2.30 -10.00 -44.38 -28.26
IMPERIO 1.6300 0.00 -4.00 11.03 -2.80 -14.75 -35.00 -48.00
IMS 2.8500 3.23 4.35 2.13 34.58 10.34 -4.00 0.70
INC 2.4550 -2.35 -4.60 19.14 31.05 34.74 -40.00 -65.70
INGBSK 172.8000 0.35 1.78 4.51 6.45 4.63 -37.83 0.35
INSTALKRK 30.5000 -1.61 0.33 -4.69 2.35 2.01 -11.85 33.77
INTROL 5.9800 0.33 7.53 13.21 40.19 36.99 9.09 20.00
INPRO 5.0000 2.82 3.66 0.00 2.00 -3.77 -31.54 0.00
IPOPEMA 2.5400 0.38 9.47 22.58 23.72 25.47 -17.65 -54.92
INTERSPPL 0.8520 16.25 16.25 9.41 12.05 14.81 -21.85 -32.12
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 -35.02 -39.10
INTERBUD 1.0600 11.58 6.00 17.13 6.53 0.95 -17.19 -1.85
IZOBLOK 35.4000 1.08 -3.12 -1.84 -5.09 6.57 -28.27 -14.65
IZOLACJA 2.4800 0.00 2.90 16.43 20.39 8.77 -10.14 8.30
IZOSTAL 2.5300 -1.56 -1.17 9.05 5.86 -3.07 -6.99 -15.38
JSW 57.6200 -6.87 5.44 4.35 40.70 23.47 28.83 73.85
JWWINVEST 1.9200 2.13 -0.52 9.09 25.49 -2.04 -6.80 -33.79
K2HOLDING 28.5000 -5.07 -6.33 1.81 14.23 -21.29 22.71 23.25
KRAKCHEM 0.5350 2.46 -6.54 13.64 0.40 -5.66 -16.67 0.40
KCI 0.8300 1.20 3.95 3.69 24.56 8.79 -24.82 -13.73
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 18.3000 -3.96 2.44 0.88 8.47 -30.68 -65.91 -66.83
KGHM 137.7500 -5.23 -3.38 10.81 43.26 28.42 -2.45 -22.70
KGL 10.7500 5.61 13.00 13.00 7.62 -5.04 -9.24 -34.11
KOGENERA 27.0000 7.11 5.04 10.61 4.63 -0.37 -0.37 -24.72
KOMPAP 18.4000 -3.66 -1.08 8.24 49.59 1.10 -4.17 48.39
KOMPUTRON 8.0800 -10.91 8.89 68.97 91.22 130.59 136.86 174.13
KPPD 69.0000 -3.34 -0.86 -1.14 0.58 -27.41 9.29 118.24
KINOPOL 11.6000 -3.32 -4.90 -3.72 -8.98 -5.28 -26.73 29.44
KREDYTIN 10.3000 0.00 8.42 8.42 3.00 -30.87 -40.80 4.57
KRKA 492.0000 2.13 4.59 10.11 10.11 3.01 -9.28 10.62
KRUK 353.6000 1.44 4.76 12.89 28.47 39.68 7.25 106.82
KSGAGRO 2.0500 -6.29 -7.80 -10.27 -4.29 -19.28 -37.19 -51.45
KETY 508.0000 3.28 3.49 6.22 -0.98 -7.18 -18.58 4.35
KRVITAMIN 12.6600 -0.31 -3.95 -2.62 -16.71 1.28 -8.66 -43.23
LABOPRINT 12.4000 -8.40 -13.67 -14.89 -11.76 -21.57 -20.00 -9.77
LIBET 1.6700 -1.80 -4.65 -1.20 24.24 37.82 -8.89 -31.67
LUBAWA 2.4350 5.15 8.41 8.65 2.30 -9.26 112.67 75.00
LENA 3.8700 -0.51 1.84 1.57 -3.24 12.46 -12.02 -6.73
LESS 0.6080 -9.31 27.36 18.76 20.57 -53.11 -71.87 -55.58
LOKUM 14.4000 -4.93 -4.30 -7.96 11.15 -6.17 -31.19 -7.67
LPP 10 350.0000 -1.06 -1.53 -2.84 25.75 7.64 -35.02 32.99
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.5100 1.33 -4.40 20.63 43.40 33.33 -1.30 -29.30
LSISOFT 11.3500 -1.75 0.45 -4.27 7.69 -15.47 -21.40 -18.84
LENTEX 8.2200 -0.24 -0.94 5.75 6.28 19.83 -11.51 -18.65
LIVECHAT 128.0000 2.12 -3.85 16.82 17.04 23.27 14.05 12.82
BOGDANKA 52.1000 -0.10 5.11 -5.92 55.18 0.96 63.91 142.26
MABION 22.9000 4.97 7.52 7.93 7.78 -29.20 -49.48 0.04
MAKARONPL 9.6000 -1.45 0.21 6.03 28.38 19.05 38.48 63.79
MANYDEV 0.9100 1.11 3.17 5.57 -9.00 -40.13 -46.15 -79.60
MBANK 320.0000 -1.18 -3.69 7.20 18.16 44.78 -34.54 60.36
MOBRUK 297.0000 0.00 2.79 2.43 2.79 8.06 -27.16 2.43
MBWS 10.6000 -3.45 -2.00 -1.21 -11.71 41.62 45.83 50.54
MCI 18.7000 8.14 3.62 16.25 17.72 11.38 -10.58 15.53
MERCOR 14.4000 3.89 7.30 10.11 15.75 23.01 1.38 -7.55
MEDICALG 20.0500 10.05 23.69 47.70 38.58 89.05 0.90 -17.99
MDIENERGIA 1.9550 3.48 10.05 19.54 15.88 -13.33 -14.05 -38.64
MEGARON 10.9000 0.00 0.00 0.00 4.81 -24.31 -12.80 2.83
MEXPOLSKA 2.2900 -0.43 -7.66 -6.15 19.58 -2.55 -3.78 32.37
MFO 33.5000 0.30 0.00 8.36 3.37 -22.53 -33.92 10.13
MANGATA 93.8000 2.29 10.92 18.57 34.64 31.47 22.47 39.69
MILLENNIUM 5.0800 4.77 -3.44 6.77 16.84 39.43 -41.72 30.83
MIRACULUM 1.3400 -0.78 0.00 3.25 5.83 2.42 -13.61 -5.93
MLPGROUP 78.6000 0.00 4.00 -0.26 12.72 28.29 9.24 -1.27
MILKILAND 0.8500 -2.73 2.64 -7.96 7.00 -5.10 -39.72 -12.47
MLSYSTEM 60.0000 -2.46 0.74 9.34 28.29 -19.41 -17.52 -30.01
MENNICA 17.7500 -0.28 0.00 5.04 8.59 -6.60 -11.94 -10.15
MOLECURE 17.3200 2.40 10.32 20.25 30.14 7.41 -54.28 -67.37
MOJ 1.7800 -2.66 -2.66 1.67 -3.68 -20.43 3.98 52.50
MOL 33.2600 0.73 4.66 10.14 15.02 -3.60 -4.26 17.46
MONNARI 4.8000 -3.83 -3.15 -6.10 21.22 25.20 59.00 145.88
MIRBUD 5.7300 -2.43 0.18 18.60 75.31 64.28 29.41 31.69
MERCATOR 42.0200 -10.79 -9.47 -14.52 -9.59 -31.24 -50.04 -88.48
MOSTALPLC 17.8500 0.56 5.29 0.85 0.56 -24.79 -26.94 56.33
MOSTALWAR 5.8200 1.74 1.39 2.46 4.29 -3.95 -9.03 -13.10
MOSTALZAB 2.2900 10.74 9.69 6.67 21.98 36.95 36.47 53.64
MARVIPOL 6.1800 1.63 1.97 7.99 16.92 9.12 -22.44 -10.63
MWTRADE 4.7500 -2.00 -1.81 -0.20 -0.20 -14.21 -1.61 107.20
MAXCOM 9.7000 -0.20 -0.20 7.25 -1.21 -22.54 -17.98 -31.02
MUZA 6.0500 6.14 2.54 -5.47 0.83 -4.72 5.22 77.94
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 29.00
NEUCA 614.0000 3.55 4.79 -6.42 2.00 -22.53 -22.34 -10.66
NANOGROUP 1.6240 11.29 -5.31 33.02 23.24 4.49 -56.35 -72.75
NTCAPITAL 0.8160 -2.18 -7.14 -19.40 -51.15 -80.25 -87.10 101.50
NTTSYSTEM 5.0800 8.05 7.59 6.69 21.43 15.91 2.41 2.20
NOVATURAS 18.0000 0.00 23.88 28.61 26.94 20.81 -2.70 33.33
PANOVA 12.0000 7.14 5.26 6.19 2.56 -7.69 -17.81 -8.75
NOVAVISGR 1.3350 -3.73 -6.52 -14.57 20.00 -8.19 28.36 -25.43
NOVITA 116.5000 -1.27 26.36 25.81 26.08 -8.63 -28.53 -16.79
NEWAG 18.3000 1.08 13.60 33.33 33.33 4.16 -3.34 -29.59
NEXITY 3.7500 -7.01 0.85 24.31 52.34 22.60 12.93 -80.00
ORZBIALY 27.3000 -0.36 -1.09 -2.50 24.66 29.38 14.71 106.04
ODLEWNIE 8.8600 -1.39 0.23 10.34 34.70 34.28 45.73 67.45
OEX 35.5000 -1.94 0.86 16.12 17.67 16.89 12.42 83.85
ONDE 14.4600 9.60 10.96 40.43 78.41 18.84 -22.48 0.00
OPENFIN 0.0540 -10.00 -27.03 -10.00 12.50 -65.16 -78.23 -92.99
ORCOGROUP 2.6600 0.00 -1.12 -3.24 7.67 -14.05 6.40 90.00
ORANGEPL 6.9120 -0.37 1.22 3.87 14.18 13.29 -12.74 6.20
OPTEAM 8.2000 3.80 2.63 10.51 10.96 -8.38 -41.01 -47.10
OPONEO.PL 39.1000 1.04 7.73 8.94 16.77 -4.88 -27.24 -7.36
OTMUCHOW 3.2100 -5.59 4.90 11.46 26.88 23.46 -8.81 71.66
OTLOG 27.5000 12.97 36.71 48.76 104.55 39.53 173.28 342.62
OVOSTAR 41.8000 -1.43 -2.36 -8.00 -23.33 -2.82 -38.21 -52.95
PASSUS 32.0000 -8.55 -10.14 3.33 -2.52 5.08 -36.73 -47.46
PATENTUS 1.5550 -3.14 -4.35 9.61 18.46 -8.33 41.28 31.62
PBSFINANSE 0.4480 0.00 0.00 3.70 3.70 4.19 -48.51 11.44
PBG 0.0220 -12.00 -4.35 -24.14 -7.56 -18.52 -46.34 -54.36
PEKABEX 17.1000 0.89 3.65 17.18 38.06 30.15 -19.58 -4.48
POLICE 12.8500 -0.39 4.08 8.05 17.51 12.33 19.16 0.39
PCFGROUP 37.5500 -4.56 -4.56 -4.44 -18.92 -25.35 -33.45 -47.27
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PEPCO 43.3600 6.49 5.29 6.81 18.46 18.13 6.70 0.00
PCCROKITA 117.2000 0.51 3.34 20.00 49.05 37.54 31.69 79.82
PCCEXOL 4.0400 -1.19 12.20 28.37 37.54 38.00 41.78 25.45
PHOTON 12.9000 -1.00 1.86 -0.09 6.50 -1.00 86.69 -10.49
PEKAO 93.4000 -0.19 -3.00 6.73 16.21 25.56 -32.82 40.93
PEP 83.0000 0.95 1.93 -1.74 -9.52 -16.57 28.38 51.07
PGE 6.9860 -5.77 -2.57 2.86 21.93 -28.09 -4.84 4.99
PMPG 2.7200 -2.24 -5.76 -6.43 -9.66 -10.27 -24.28 -18.13
PGFGROUP 1.1000 6.49 5.07 -10.45 72.05 44.32 -47.64 -58.89
PHN 12.9500 0.00 -1.15 7.50 -5.84 1.18 -5.15 1.98
PHARMENA 6.1600 2.67 0.00 7.32 24.70 -3.45 -17.87 -31.40
PJPMAKRUM 16.0000 1.27 34.45 33.33 93.94 73.91 50.94 -14.89
PKNORLEN 63.0400 -2.40 0.41 -1.61 9.51 -16.48 -10.86 7.66
PKOBP 32.7200 -0.86 -4.57 6.87 22.49 22.08 -34.26 9.48
PKPCARGO 14.8400 0.20 1.36 1.43 21.80 1.78 12.07 6.14
PLAYWAY 405.0000 0.00 5.26 23.27 44.40 27.80 4.06 -39.58
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 34.00
PLAZACNTR 1.6700 0.61 -0.60 -2.37 -9.34 -15.82 -37.71 -16.67
PRIMAMODA 0.7000 -17.65 -17.65 -18.60 -6.67 -47.76 -35.19 -41.67
PAMAPOL 3.5900 0.56 -1.63 -0.55 -12.56 0.00 48.97 103.37
PEPEES 1.2100 -1.43 -4.83 7.81 -5.48 -11.54 20.00 -4.83
PRAGMAINK 3.3100 4.14 3.81 1.55 2.19 -9.17 -16.15 -42.83
PROCHEM 32.0000 -2.44 1.91 -4.19 -8.57 -17.10 15.11 78.27
PROTEKTOR 2.5200 7.86 12.27 15.42 5.56 -7.49 -17.67 -35.00
POLTREG 55.0000 0.00 1.85 14.58 61.76 62.72 -5.50 0.00
PRIMETECH 1.0900 5.66 2.75 -0.88 -6.67 -9.68 0.00 2.75
ZPUE 374.0000 0.00 0.00 0.00 -1.84 29.86 82.44 108.94
PUNKPIRAT 0.5000 24.27 0.39 80.92 57.54 72.39 -4.12 -26.86
PURE 23.2000 -7.45 -5.30 -10.06 -28.25 -38.43 -69.34 -82.54
POLWAX 2.9700 0.67 -1.64 1.01 -8.00 4.91 5.65 -26.72
POLIMEXMS 5.0300 -3.23 -2.86 13.18 45.30 65.48 32.47 6.92
PZU 37.2000 0.98 2.40 7.40 38.38 23.24 0.05 19.94
QUANTUM 28.0000 3.85 3.85 3.85 -3.57 -9.40 -28.95 15.38
QUERCUS 3.6400 2.27 1.40 7.76 17.97 6.80 0.28 -15.06
R22 48.4000 0.00 2.13 2.13 30.26 30.97 4.69 34.08
RAFAMET 13.8000 -6.85 -7.48 -10.53 -11.11 -17.58 -21.84 -18.56
RAINBOW 24.4500 5.58 10.31 27.46 38.36 30.57 2.50 9.82
REDAN 0.1820 -1.42 -3.89 -8.95 11.97 -8.95 -51.27 -49.12
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RESBUD 0.6300 0.00 -0.31 11.23 26.80 7.82 -33.26 -20.75
RAFAKO 1.2700 -4.48 5.79 -20.00 -21.38 -19.50 -23.35 15.52
REINHOLD 0.1440 65.52 74.55 126.77 30.91 -11.11 -15.29 -28.00
RELPOL 6.1600 -1.95 0.00 2.03 3.79 2.73 -16.62 -6.23
REMAK 12.9000 -0.78 1.59 2.40 6.67 4.49 -30.43 0.00
REINO 1.3500 0.00 0.00 8.87 0.00 0.00 -17.68 -15.63
RANKPROGR 2.0800 -2.24 -9.54 5.83 47.80 28.99 -1.80 19.13
ROPCZYCE 30.0000 1.34 4.48 2.36 1.34 4.84 -2.26 9.39
RYVU 53.5000 -5.86 -7.02 0.95 28.02 61.59 -1.12 3.92
RAWLPLUG 17.0000 1.19 8.63 18.47 23.19 19.72 9.68 59.62
SANTANDER 16.3140 6.67 8.95 20.75 28.10 41.59 11.11 41.12
SCPFL 240.0000 9.84 0.21 15.38 28.89 81.27 73.41 64.38
SEKO 5.7500 4.27 4.27 5.17 -0.81 -3.17 -27.38 -36.13
SELENAFM 23.3000 -1.68 0.43 -1.68 21.87 4.46 -5.65 23.16
SERINUS 5.2500 0.95 -0.93 3.92 0.00 -33.75 -27.40 -65.36
SESCOM 29.0000 -5.92 -4.03 -3.38 19.67 2.14 -35.29 -28.50
SILVANO 5.6470 -1.77 -2.62 -1.28 41.53 28.34 -33.09 -23.48
SFINKS 0.3850 2.16 5.00 2.16 4.13 2.44 -5.26 -5.50
SYGNITY 22.3000 -0.45 1.83 2.29 6.70 26.70 155.15 120.79
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.7500 8.00 20.00 45.95 44.64 42.11 19.12 18.25
STARHEDGE 0.3950 6.85 18.18 14.37 20.37 10.48 -17.55 -25.00
SHOPER 26.2000 -0.37 -6.81 2.89 -24.15 -29.46 -52.83 0.00
SNIEZKA 65.2000 -0.86 -0.58 7.81 18.97 -4.17 -8.24 -22.47
SKARBIEC 21.8000 0.00 0.00 9.74 20.22 4.39 -28.90 -31.85
SKYLINE 0.8100 1.25 -1.22 17.39 28.57 17.39 -16.49 3.85
SKOTAN 1.5000 1.35 11.94 19.81 26.90 12.11 -3.54 -27.88
SELVITA 85.2000 -2.97 -1.62 3.79 0.35 8.97 16.92 55.11
SLEEPZAG 0.2300 22.34 26.37 9.52 -0.86 -38.17 -55.34 -31.14
SANOK 16.4000 11.76 14.23 18.99 10.27 28.62 -8.11 -32.21
SYNEKTIK 36.5500 1.48 8.80 24.83 28.23 38.86 24.22 27.80
SANWIL 1.1500 -0.44 -1.30 3.64 0.88 -19.43 -30.06 -60.14
SUNEX 20.9000 -2.76 -3.21 -6.64 -1.86 20.92 349.89 217.77
SOLAR 4.8000 -1.21 -1.80 -1.80 9.35 -12.01 -4.84 24.94
SONEL 10.5000 7.36 10.53 11.23 9.37 9.37 -0.94 9.37
SOPHARMA 10.4040 -0.13 0.04 0.04 9.52 6.71 1.01 -7.93
SANPL 290.0000 0.98 -0.35 12.19 12.98 24.22 -20.73 51.56
STALPROFI 9.9600 -0.90 -6.07 -0.40 7.26 -13.91 -3.88 14.06
STSHOLDING 17.7820 0.58 3.90 -0.69 25.82 18.33 -19.01 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROD 297.0000 6.53 9.42 24.54 31.30 15.27 3.42 -2.89
SATIS 0.6590 -4.40 1.78 46.51 31.25 3.11 -19.64 90.91
STALEXP 2.9100 -1.18 9.31 11.17 14.20 4.26 -17.09 -21.73
SUWARY 32.8000 0.00 2.50 3.14 3.80 20.59 38.98 47.75
SILVAIR-REGS 4.9000 -0.40 -0.40 -1.39 -7.78 5.51 -27.83 -14.14
SECOGROUP 25.0000 4.17 8.70 10.62 48.81 76.06 54.32 98.41
TARCZYNSKI 41.6000 4.00 -1.42 6.67 6.12 4.00 -0.48 80.87
TBULL 8.8000 -5.15 -5.15 13.76 -6.47 -14.38 -56.45 -76.38
TSGAMES 137.1000 3.25 -1.51 10.14 30.78 47.10 -46.69 -74.67
TIM 35.9000 8.73 17.59 26.67 35.71 52.97 -8.84 89.01
TALEX 16.7000 2.42 2.42 2.42 19.86 7.64 2.42 39.09
TATRY 135.0000 -2.88 -0.74 5.30 3.85 -10.00 -28.19 -9.40
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 17.24
TOYA 6.2700 9.22 8.28 23.38 32.77 26.10 -17.48 -1.88
TORPOL 19.4400 -2.31 -6.99 2.86 18.54 27.06 57.03 51.87
TOWERINVT 11.3000 0.48 0.00 9.37 12.18 12.90 -1.87 -27.59
TAURONPE 2.1980 -3.56 2.23 5.43 9.27 -28.40 -5.97 -20.57
TRITON 3.9800 8.15 1.53 9.94 -2.93 -20.08 -0.50 45.79
TRAKCJA 1.7060 -1.05 -0.82 7.61 3.92 -3.64 -4.50 -16.45
TRANSPOL 3.2200 -1.51 0.31 14.79 8.67 0.00 -8.17 9.76
TERMOREX 0.6200 3.33 3.33 16.98 8.77 -6.06 -26.19 -46.55
TESGAS 3.5700 -0.55 1.12 5.57 0.28 -13.67 6.19 -26.83
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNIMA 5.9600 0.68 -5.13 -3.58 9.63 24.37 -11.64 89.74
UNICREDIT 85.8900 16.86 25.75 38.40 48.19 93.80 27.89 146.88
ULTGAMES 16.2800 1.59 3.09 10.04 2.59 -8.36 -28.03 -48.26
ULMA 59.0000 -1.01 -1.01 -0.67 5.36 11.32 -3.28 18.47
UNFOLD 2.3600 -5.60 -5.60 -4.07 -12.59 -20.81 -25.08 0.00
UNIBEP 8.0200 0.00 4.33 -0.97 12.64 1.23 -11.83 -17.17
UNIMOT 108.0000 -2.02 5.12 17.49 42.02 67.92 141.36 173.85
VIGOPHOTN 473.0000 1.07 5.59 4.89 3.06 -20.81 -37.73 -27.38
VINDEXUS 6.7200 -2.89 11.26 10.16 3.70 2.13 -10.40 29.23
VOTUM 56.6000 4.14 0.18 15.54 56.50 44.84 207.78 297.13
VOXEL 43.2000 -1.38 -0.92 -3.38 24.71 24.35 -4.45 -5.92
VERCOM 43.5000 0.70 -1.15 7.50 11.11 13.46 -3.36 0.00
VRG 3.2900 -2.08 -2.66 -2.66 -4.64 -12.27 -16.50 26.05
VISTAL 0.8750 -12.93 -8.46 5.56 -9.62 -19.19 -66.73 -71.50
VIVID 0.9700 1.26 -2.63 1.26 -8.63 -24.69 -20.20 -42.96
WASKO 1.7350 0.87 3.27 3.89 14.52 0.29 7.10 28.52
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 3.2400 -0.31 -0.31 1.25 0.94 -11.75 -11.75 22.35
WINVEST 0.2400 14.29 9.09 10.09 9.09 3.45 -32.58 -42.86
WIELTON 7.6900 1.05 1.45 6.94 25.61 23.20 -16.94 -0.65
WOJAS 5.4600 3.85 9.31 8.87 13.92 16.88 21.08 11.11
WIRTUALNA 107.8000 0.93 4.25 5.88 13.80 5.88 -18.06 22.73
WITTCHEN 27.4000 4.49 4.89 3.33 58.52 54.57 77.71 222.92
WAWEL 477.0000 -1.05 1.51 5.38 12.98 -1.05 -4.86 -20.34
WARIMPEX 3.7200 0.00 3.33 9.41 34.78 18.10 -32.85 -27.91
XTB 32.0000 -3.21 -4.44 0.00 15.87 44.83 91.23 61.03
XTPL 103.0000 0.00 -9.96 7.00 72.76 85.71 90.83 51.60
YOLO 0.3600 -0.54 -1.08 -1.08 -15.28 -7.34 -82.23 -51.20
PULAWY 91.6000 7.88 8.92 20.53 25.21 21.83 18.02 -2.80
ZEPAK 28.7500 3.58 13.33 23.77 4.52 -4.62 75.15 214.13
ZAMET 1.2000 23.17 30.85 30.56 18.93 30.85 32.32 39.88
ZREMB 1.8700 1.06 4.68 7.95 -3.31 -21.49 19.50 145.16
ZUE 5.0400 2.23 1.82 0.80 27.92 23.23 64.17 21.74
STAPORKOW 4.2000 5.00 4.48 0.24 26.51 54.41 45.83 -3.23
ZYWIEC 481.0000 0.00 0.00 -0.82 0.84 -2.04 -3.80 -1.43
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2023 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij