Reklama
Wtorek, 23 kwietnia 2024
Warszawa02:55Nowy Jork20:55Tokio09:55Londyn01:55
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-23

Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.3500 3.94 10.65 15.10 -1.44 -11.60 -3.65 -6.03
08OCTAVA 0.9700 5.15 5.15 10.27 6.81 4.08 0.99 0.99
11BIT 518.0000 -5.06 4.62 3.82 -0.18 -16.31 -14.47 0.74
ATAL 60.8000 0.66 1.17 0.83 2.88 0.50 28.87 38.90
3RGAMES 0.2830 20.87 9.02 5.70 -30.50 -35.94 -42.08 -44.40
ALTA 2.0200 16.22 20.79 24.28 26.47 26.47 15.59 0.00
ABPL 92.0000 1.99 -1.28 11.08 25.61 41.41 82.94 90.50
ASSECOBS 58.0000 -4.84 2.08 9.26 9.67 38.17 46.77 42.17
ACAUTOGAZ 30.6000 1.67 1.00 -0.33 3.75 1.33 -8.43 2.01
ASSECOPOL 77.6500 -2.05 -4.08 -0.65 8.90 3.10 -7.89 -2.11
ACTION 19.5400 -2.19 -5.48 -10.84 2.82 6.96 6.39 58.55
ADIUVO 0.9400 -2.08 -2.08 -1.05 1.29 14.36 20.51 -32.37
AGORA 11.0000 -4.39 -5.87 -4.80 -1.80 17.20 52.23 70.31
AGROTON 3.0000 -0.33 -2.26 -0.66 3.77 3.41 -4.42 -43.89
ALLEGRO 33.2950 5.58 5.71 0.23 3.67 13.82 -0.49 16.47
AIGAMES 1.5000 3.68 -1.59 -1.90 -3.13 3.33 19.23 -41.51
ALTUS 2.9500 -14.65 -16.30 -7.06 4.48 38.99 74.14 105.42
AILLERON 16.0000 1.46 -3.54 -3.29 -17.85 -19.58 -25.46 27.33
ALIOR 105.8500 3.38 -1.75 7.25 48.81 67.91 127.20 129.36
AMBRA 28.0000 -0.71 -4.12 -5.74 -5.42 -7.62 17.23 24.55
AMICA 71.4000 -0.28 1.83 -2.82 -8.23 -1.49 -4.23 -24.48
ANSWEAR 23.7500 0.41 -4.90 -19.97 -25.61 -17.80 -31.69 -5.09
APSENERGY 3.4800 -1.13 -2.24 -0.85 -11.20 -16.90 6.08 10.79
AMPLI 1.0300 -9.65 -10.43 -7.21 3.00 -12.71 3.00 9.57
APLISENS 23.0000 -0.86 0.00 0.00 1.77 3.60 32.95 70.37
AUTOPARTN 25.0500 6.50 -4.87 -4.69 0.59 6.72 36.85 76.39
APATOR 14.4600 -0.82 -3.47 -5.67 -5.36 -3.47 -9.50 -22.73
ARCHICOM 35.8000 10.77 15.02 24.14 33.33 51.26 91.49 86.53
ARTIFEX 28.8000 -1.37 1.76 10.73 41.67 56.22 126.67 212.10
ASBIS 24.9800 -4.91 -8.89 -0.71 -10.83 -8.70 -14.58 92.51
ASSECOSEE 51.2000 1.59 2.00 -2.30 -5.20 13.33 2.00 3.66
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -44.95 -46.67 -46.67
ASTARTA 27.9500 -0.54 -4.79 -7.02 -15.50 -7.64 -4.14 0.72
ARCTIC 21.3600 -0.66 -1.03 -1.30 2.76 30.99 9.83 81.06
ATENDE 3.0700 3.75 0.33 7.42 -14.37 -3.18 5.92 -27.27
ATMGRUPA 3.5000 0.95 1.27 1.91 -7.25 -3.03 -3.90 -21.95
ATLANTAPL 19.0000 1.04 -2.02 12.14 12.14 83.02 112.02 120.45
ATREM 12.5500 6.90 -11.43 14.29 77.14 90.77 113.06 235.14
ATLANTIS 2.1400 2065.90 2065.90 1943.48 217.57 487.50 128.16 128.16
GRUPAAZOTY 22.6600 -2.06 1.24 1.79 2.24 -6.86 -31.49 -47.32
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRWAY 0.2710 -6.68 0.00 -3.54 -3.71 8.57 -4.55 -60.39
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.02 -78.30
BBIDEV 4.0400 -1.44 0.00 -3.76 -7.87 -17.51 -12.77 -20.85
BOOMBIT 11.4000 -0.87 1.33 3.64 8.57 -0.87 -25.49 -23.39
BETACOM 5.7000 0.00 -8.80 -5.00 14.00 17.77 -31.33 -25.97
BIGCHEESE 23.0000 -3.68 5.37 21.39 7.53 -10.46 -54.71 -41.13
BIOCELTIX 69.3000 -1.12 -0.84 -16.59 -19.43 7.42 24.82 87.57
BUDIMEX 690.0000 -4.87 -0.88 -5.66 5.06 45.21 90.27 212.27
BEDZIN 25.6500 -7.58 -9.34 -13.25 -23.39 -45.64 274.29 288.15
BENEFIT 2 745.0000 0.00 -2.47 3.37 23.77 63.31 146.43 352.46
HANDLOWY 112.0000 0.18 -1.93 2.39 10.50 35.93 25.68 85.38
BIOTON 3.5200 0.00 -1.41 -1.41 -0.43 -7.77 -8.74 -14.63
BIOPLANET 23.8000 5.31 3.48 33.71 63.01 77.61 83.08 25.93
BUMECH 12.4000 -5.31 -5.75 -13.43 -27.25 -56.78 -64.89 -59.46
BIOMAXIMA 15.8000 3.58 11.58 25.79 -3.40 -5.92 -34.97 -24.29
BNPPPL 101.0000 -2.37 -1.90 -6.79 26.54 64.01 86.59 45.07
BOS 16.0500 -0.64 -4.88 -6.47 54.15 77.47 50.58 75.28
BOWIM 6.9300 1.17 7.81 5.34 -4.17 -11.31 -40.00 -36.11
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 2.11 -23.28
BORYSZEW 6.1900 1.66 2.34 1.32 0.66 1.66 -16.96 67.67
BEST 20.6000 1.94 0.00 -4.55 0.00 5.00 5.00 -8.70
CAPITEA 0.5800 -2.67 -8.75 -15.36 -1.02 0.69 -84.43 -84.43
INTERCARS 536.0000 2.47 -2.17 -4.09 -0.37 -1.28 4.85 27.66
CAVATINA 15.3500 1.27 2.25 3.92 -3.64 -13.59 -11.42 -30.26
CYBERFLKS 116.5000 9.81 11.37 16.92 28.56 49.87 128.60 167.05
CCC 84.5000 15.93 21.11 15.98 42.41 115.44 76.50 49.96
CCENERGY 0.4000 -1.52 13.37 2.63 18.90 -7.14 -4.88 -53.46
CDRL 13.1000 4.03 3.20 2.38 10.26 -16.23 -34.52 -45.11
CDPROJEKT 116.2500 -4.47 -2.46 -0.96 14.11 8.22 2.17 -12.00
CEZ 146.2000 0.27 4.94 0.88 -9.10 -16.73 -33.27 -20.60
CFI 0.2250 -5.70 -6.52 -5.70 -8.90 -14.00 -4.87 -23.21
CIGAMES 1.5510 -8.95 -14.08 -4.53 -12.37 -49.92 -69.30 -1.64
CLOUD 62.6000 -21.47 -21.05 -20.84 -13.79 -32.13 -1.96 62.16
COALENERG 1.0800 2.09 4.47 3.86 -8.50 -17.23 -18.36 -29.58
CLNPHARMA 15.0000 -1.47 -2.89 -1.60 -3.27 -2.51 3.79 -40.40
COMP 80.8000 1.01 5.26 1.27 0.76 27.39 50.94 61.94
COMARCH 255.0000 -6.88 -0.20 -2.53 22.79 64.80 68.12 37.64
COGNOR 9.3000 0.85 12.33 16.10 26.09 23.16 -9.51 55.30
CAPITAL 0.6800 -6.85 -6.85 -2.86 -21.39 -40.87 -38.18 -69.37
CELTIC 3.6100 3.17 4.68 3.47 -13.53 -29.25 -55.25 -69.40
COMPERIA 7.0000 5.22 6.82 -6.00 5.22 -11.88 -16.07 28.18
COMPREMUM 2.2300 -1.78 3.76 -0.90 7.80 -3.91 -11.95 -32.21
CYFRPLSAT 10.1200 -0.74 -4.13 -1.94 -7.89 -21.67 -41.01 -61.19
CREOTECH 186.0000 5.00 -1.05 -2.58 0.53 -16.74 22.73 21.78
CREEPYJAR 595.0000 -3.76 2.80 3.16 -0.17 -5.92 -32.02 -13.66
CORMAY 0.5900 1.38 0.34 0.00 -5.77 -0.34 -21.60 -44.00
CITYSERV 4.8000 2.04 6.38 5.93 -10.71 -18.03 -7.41 -67.48
CAPTORTX 80.0000 -0.99 16.23 29.35 -18.83 -24.34 -50.95 -50.80
CZTOREBKA 0.6400 6.67 4.92 8.47 2.40 3.23 0.00 25.49
DADELO 17.7500 8.54 10.56 11.95 10.22 5.33 41.83 35.36
DATAWALK 61.4000 -13.57 -9.38 31.49 67.48 16.82 -4.92 -65.28
DEBICA 78.6000 1.04 1.04 6.85 10.48 12.72 25.00 14.71
DBENERGY 17.8500 -3.02 -3.55 -12.62 -18.66 -23.26 -43.43 -15.95
DECORA 57.2000 0.00 9.06 9.06 3.36 31.59 47.73 56.50
DEKPOL 50.0000 -1.96 -1.19 2.04 -12.28 28.53 43.68 85.19
DELKO 9.6400 1.92 1.70 -4.21 -11.48 -23.21 -15.77 -38.72
DGA 20.0000 5.29 -0.50 -5.24 184.29 132.75 99.00 144.17
DRAGOENT 27.1000 0.00 -5.53 -19.53 -55.41 -55.08 -44.29 -55.74
DIGITANET 49.4000 0.21 -2.66 7.45 23.00 175.94 264.75 255.22
DINOPL 375.3000 0.66 -0.46 -11.33 -11.15 -2.65 -6.91 15.40
DOMDEV 180.6000 0.89 3.79 1.35 13.02 15.92 32.79 96.30
DROZAPOL 3.8700 -4.96 -8.15 -10.72 -5.43 5.80 -48.24 -46.81
DIGITREE 9.4000 0.00 -1.57 -1.57 -11.32 -25.98 -26.56 6.21
DEVELIA 6.2800 7.98 2.87 8.94 24.67 24.29 75.25 78.59
ESOTIQ 31.4000 -9.47 -4.37 -2.55 -20.73 -9.73 -13.80 -30.77
AMREST 25.2000 0.84 1.27 -6.27 -3.04 -8.08 29.89 29.19
ECHO 4.9100 3.62 3.40 8.71 14.59 12.99 22.06 35.28
EDINVEST 7.8000 4.17 1.35 4.17 -10.18 59.57 94.30 50.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -7.91 -9.44
EFEKT 7.2000 1.47 -0.72 4.55 -2.13 16.95 3.76 0.00
EUROHOLD 2.2200 0.00 -4.07 -10.61 -31.40 -46.36 -44.60 -61.31
ELKOP 0.4990 -3.05 -4.15 -5.93 -12.71 3.04 30.26 23.90
ELEKTROTI 22.1500 -2.40 -6.09 3.23 27.71 55.86 108.49 200.40
EMCINSMED 11.0000 4.76 -2.65 -5.98 10.55 29.41 19.57 -1.79
ENEA 8.7500 -5.07 -11.60 -4.03 -0.34 24.12 25.00 -1.07
ENELMED 18.5000 2.21 -0.54 -0.54 -15.14 -1.60 18.59 8.19
ENERGA 9.8800 -4.12 -6.63 -13.89 0.43 11.78 33.24 29.53
ENERGOINS 2.5800 0.75 5.12 -6.64 -20.06 -6.64 292.65 167.00
ENAP 2.0400 -0.97 -0.97 6.25 3.03 10.27 12.71 12.09
ENTER 68.5000 2.40 2.71 -5.14 31.35 58.47 77.40 129.19
ERBUD 41.1000 -1.70 -5.59 -11.76 3.85 -3.57 -3.11 3.71
ERG 54.5000 0.00 -0.91 1.87 -1.80 2.83 21.11 23.86
ESTAR 1.4600 0.00 0.00 0.00 0.00 4.29 14.33 -2.67
EUROTEL 43.5000 2.17 6.00 3.41 -6.81 6.00 -46.19 -10.92
EUCO 1.1350 -0.44 -2.58 -0.44 -11.33 33.53 -30.15 -61.66
EUROCASH 14.3000 -2.00 -2.22 -10.20 -12.46 0.84 -29.17 1.23
FABRITY 36.5000 1.12 2.56 2.86 1.12 1.12 11.80 56.52
FEERUM 6.8800 4.04 -2.33 0.75 13.56 8.06 24.07 -5.63
FERRUM 4.1800 -10.61 4.78 6.31 10.05 24.43 14.66 15.26
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 42.25 27.04
FMG 102.5000 7.32 1.38 -2.65 113.59 120.00 284.62 714.81
FON 5.4000 3978.95 3978.95 3657.58 121.43 -28.32 39.64 2724.60
FERRO 35.5000 -1.66 3.79 5.95 16.34 26.69 29.45 14.47
FASING 13.3000 3.97 -0.76 -5.07 -7.09 0.38 -1.13 0.77
FORTE 23.3000 0.00 0.44 -0.43 0.00 -2.55 -11.58 -41.28
GRENEVIA 2.6900 0.18 -4.39 -13.77 -14.17 -7.31 -22.14 -5.18
GAMFACTOR 12.5000 -3.91 -6.82 -7.52 -13.07 -3.15 123.64 51.85
GIGROUP 1.4350 -4.14 -3.81 -3.47 -0.36 -14.98 -6.40 -2.06
IMMOBILE 3.3200 -0.28 12.26 27.50 37.31 17.05 42.80 63.01
GLCOSMED 3.4200 0.00 0.00 1.79 15.93 20.85 64.42 -0.58
GOBARTO 44.9000 -5.66 -4.26 29.68 73.08 60.71 275.00 603.12
GAMEOPS 24.8500 -27.12 -42.67 -27.12 -45.29 -22.94 37.38 196.96
GRUPRACUJ 63.8000 -2.29 -5.04 -3.47 5.09 11.50 18.30 -3.03
GPW 42.8000 0.71 0.00 -1.99 -3.34 9.87 15.64 8.85
GRODNO 10.8600 -0.91 3.81 7.07 6.24 2.06 -29.22 -46.70
GREENX 2.3000 -1.92 0.60 -5.48 -5.29 -9.32 8.27 272.66
GTC 5.5600 0.00 2.20 3.72 24.55 1.82 -6.69 -11.15
GETIN 0.5200 -7.02 -36.14 -33.92 -7.83 -12.40 -35.84 -51.64
HYDROTOR 32.5000 0.00 -6.82 -4.85 -7.65 -15.59 -21.89 -19.49
HELIO 26.0000 -2.96 -3.68 0.77 21.30 47.19 149.52 61.73
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 47.5000 -0.21 1.26 -0.62 3.66 50.63 177.81 151.04
HARPER 6.7700 -1.73 -2.29 -1.45 -3.94 1.19 36.67 1.04
HERKULES 0.8280 -8.64 -6.94 3.88 -8.43 18.24 -21.56 -46.22
HUUUGE 25.2500 -5.30 -5.48 -4.21 -8.76 -1.96 -7.75 40.45
IBSM 100.0000 6.90 15.92 1.88 34.28 58.16 64.39 561.59
MEDINICE 8.7200 -5.21 -6.19 -9.00 -8.63 -23.53 -43.13 -37.07
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5500 -1.79 -7.56 -11.29 -8.33 -8.33 -23.61 -41.49
IFIRMA 23.6000 2.67 -3.35 -5.71 -32.46 -35.29 4.52 -7.60
IFSA 6.6800 0.00 0.00 0.00 0.00 184.26 181.86 3174.51
IIAAV 101.4000 4.11 4.11 1.91 10.34 20.86 69.00 -4.07
IMCOMPANY 8.9800 -9.15 -7.64 -12.35 1.82 -19.10 -44.30 -54.96
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -48.57
IMS 4.2800 -0.46 -1.58 -0.91 -0.46 34.26 66.67 54.26
INC 2.6800 -6.99 -2.56 0.38 20.36 23.15 18.75 -13.36
INGBSK 309.0000 -11.66 -12.17 -7.06 20.72 49.63 86.58 38.36
INSTALKRK 43.8000 1.83 7.51 5.97 5.97 16.23 35.78 24.37
INTROL 9.9800 -5.19 -6.07 -5.63 4.91 19.64 60.03 109.37
INPRO 7.9500 5.30 1.92 -0.62 5.30 -1.24 24.22 8.16
IPOPEMA 3.6200 2.29 2.29 -0.56 -1.10 13.29 42.06 32.59
INTERSPPL 0.8280 -7.83 -5.88 -12.85 -20.79 -25.23 -13.04 -13.04
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 3.0000 6.32 21.20 27.31 59.47 79.29 117.99 133.08
IZOBLOK 51.5000 -5.14 -6.04 -8.62 29.02 13.18 38.33 18.57
IZOLACJA 3.3800 0.90 -0.59 -11.98 -6.11 4.64 2.42 16.15
IZOSTAL 2.6100 -2.25 -1.14 0.00 -2.61 1.95 -19.69 0.77
JRHOLDING 7.4000 -8.25 -12.62 -14.65 26.55 14.33 -11.35 -3.17
JSW 33.8100 -6.48 -8.70 -11.75 -13.00 -25.06 -26.13 -52.12
JWWINVEST 4.1600 -2.52 -1.16 -3.41 10.68 81.62 104.33 123.68
KRAKCHEM 0.3340 -1.76 -4.57 -9.24 -16.50 -6.70 -28.94 -35.77
KCI 0.8500 -2.76 3.42 1.93 -6.62 -7.03 -27.07 -9.03
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 10.1000 -8.01 13.01 13.75 15.53 41.64 -43.37 -67.07
KGHM 139.6500 -1.45 11.03 21.19 32.96 31.91 16.01 -11.94
KGL 15.8000 1.28 -0.63 3.95 -0.63 12.86 61.55 40.44
KOGENERA 52.7000 -3.93 -10.94 -13.34 -18.57 29.22 82.56 102.77
KOMPAP 23.0000 0.00 -0.86 15.00 15.00 27.78 34.50 25.68
KOMPUTRON 5.0200 5.86 7.66 8.12 3.27 -1.94 -23.56 26.50
KPPD 48.2000 -3.85 0.00 -11.35 -14.97 -17.22 -27.54 -41.18
KINOPOL 14.5500 -4.92 -9.09 -12.12 -4.29 4.69 16.47 -8.23
KREDYTIN 17.9000 -1.08 -7.77 -8.91 8.24 64.29 85.86 6.36
KRKA 538.0000 8.40 4.80 5.19 12.70 18.09 8.40 37.53
KRUK 435.4000 -4.43 -4.97 -1.14 -1.05 -5.64 12.33 49.83
KSGAGRO 1.5200 -3.25 -2.61 -4.49 -13.62 -12.87 -21.16 -42.02
KETY 842.0000 5.62 5.82 11.75 22.59 25.00 43.66 27.31
KRVITAMIN 11.8500 5.56 7.55 5.56 -21.38 -9.52 -11.97 -16.30
LABOPRINT 20.2000 -0.98 3.06 -2.88 16.76 49.63 48.53 42.25
LIBET 1.7500 4.49 -3.63 14.11 34.78 20.00 5.08 30.07
LUBAWA 3.7980 0.26 -1.02 0.00 45.69 65.53 -6.27 62.76
LENA 3.7000 -0.81 -2.39 -0.27 -6.84 11.52 -3.16 -18.22
LESS 0.2420 -2.86 -4.42 -8.11 7.21 -6.67 -61.49 -89.08
LOKUM 25.0000 -3.88 -14.48 0.00 -6.77 13.76 42.53 33.33
LPP 15 970.0000 -3.77 2.41 8.35 0.72 19.69 49.32 47.31
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 2.4200 -3.12 8.77 15.89 50.30 83.70 93.75 73.43
LSISOFT 14.5000 0.00 -0.66 -2.28 -2.91 6.01 21.95 2.74
LENTEX 6.9400 0.87 0.00 -1.98 -5.71 4.52 -7.47 -13.47
BOGDANKA 31.1600 -10.34 -4.18 -7.58 -3.76 -10.60 -22.00 -41.46
MABION 16.8400 2.66 1.55 4.68 -10.53 -1.28 -9.04 -50.72
MAKARONPL 17.6000 -0.56 -4.29 -19.23 -33.40 36.26 69.19 127.10
MANYDEV 1.1900 -4.03 -17.93 -21.71 67.61 27.96 45.12 -30.00
MBANK 691.0000 -1.16 -8.34 -7.72 36.03 41.68 85.37 101.78
MOBRUK 329.5000 -1.53 -3.16 3.87 2.38 18.60 12.98 -20.10
MBWS 12.6000 0.00 2.26 0.00 16.74 24.20 23.64 128.19
MCI 28.7000 6.69 9.13 19.58 15.26 50.26 37.98 43.86
MERCOR 23.7000 3.52 5.38 -0.42 -20.88 -3.29 22.40 91.06
MEDICALG 26.5000 0.23 1.80 -1.85 -11.36 -17.66 43.19 121.60
MDIENERGIA 1.4600 -2.30 -5.99 -2.61 -5.10 -1.97 -0.67 -45.42
MEGARON 7.0500 0.71 0.71 -8.44 -25.79 -18.50 -32.86 -43.15
MEXPOLSKA 4.4000 10.57 8.17 6.13 12.50 16.58 40.62 66.67
MFO 33.1000 -2.06 -7.50 -8.01 -2.35 13.65 -12.14 -33.27
MANGATA 92.8000 0.66 -1.51 1.22 0.11 -0.43 -20.35 21.81
MILLENNIUM 9.3250 -3.92 -11.68 -13.10 15.68 31.21 82.60 49.35
MIRACULUM 1.2000 -5.51 -6.61 -1.64 -9.77 -0.83 -12.41 -10.45
MLPGROUP 79.8000 1.76 7.14 6.58 14.73 -0.98 -9.60 5.19
MILKILAND 0.6000 3.45 4.90 3.81 6.01 -15.73 -25.47 -43.50
MLSYSTEM 47.2000 16.56 12.56 18.16 -12.36 -20.17 -33.84 -36.33
MENNICA 18.8000 3.54 3.54 14.11 13.43 16.56 13.10 -8.21
MOLECURE 14.9600 -10.23 -13.85 -15.84 -21.64 -19.82 -38.17 -51.79
MOJ 1.6000 -5.88 -2.44 0.00 -10.11 -15.79 -16.67 -15.79
MOL 32.6400 -1.45 -1.39 1.18 0.80 -3.15 -1.81 -16.21
MONNARI 5.4000 0.00 1.13 -2.55 4.69 1.13 -1.47 74.03
MIRBUD 9.4800 -2.00 -0.32 -10.29 14.06 22.12 17.65 152.85
MERCATOR 42.4000 -0.47 -2.53 -1.32 -4.48 3.54 -0.68 -29.23
MOSTALPLC 14.1000 -19.83 -18.68 -18.21 -17.25 -23.31 -39.79 -64.63
MOSTALWAR 6.8800 -7.47 2.66 -1.98 -1.98 2.97 8.44 -0.29
MOSTALZAB 4.4800 -1.95 0.33 -1.20 10.61 19.03 71.13 173.19
MURAPOL 42.5400 -0.09 -0.99 0.00 0.00 0.00 0.00 0.00
MARVIPOL 9.1000 -1.74 -0.44 4.88 21.24 20.27 47.39 37.08
MWTRADE 5.7500 -0.86 -2.54 -2.54 -11.54 -2.54 6.48 -11.27
MAXCOM 11.4000 11.11 3.29 2.80 19.05 22.22 19.57 -9.09
MUZA 15.2000 -1.62 1.33 4.83 15.15 -7.32 94.87 166.67
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NEUCA 901.0000 0.11 0.90 -0.11 3.69 27.52 37.88 13.51
NANOGROUP 1.0200 -0.48 0.98 3.62 8.65 6.63 -12.34 -57.08
NTCAPITAL 0.6600 0.00 1.47 -1.43 -1.15 2.99 0.29 -83.95
NTTSYSTEM 6.5400 1.80 2.10 8.28 8.63 32.81 30.77 42.26
NOVATURAS 14.9000 -1.33 -1.99 -3.58 -3.90 -22.11 -6.33 -21.28
PANOVA 15.7000 -1.80 -6.03 -7.10 -12.57 15.14 17.63 16.79
NOVAVISGR 2.1100 -8.94 -10.40 -7.05 8.74 -0.88 38.27 111.32
NOVITA 102.0000 -7.41 -6.54 -8.26 -15.97 -15.25 -15.97 -31.51
NEWAG 24.2000 7.04 5.56 7.55 15.15 7.04 23.58 11.76
NEXITY 2.4800 1.65 -4.65 -7.52 -6.46 -16.89 -16.61 -15.17
ORZBIALY 33.4000 -1.75 -2.33 -2.33 -4.55 -1.75 32.28 42.37
ODLEWNIE 9.2800 -6.73 -5.83 -11.01 1.57 0.00 -4.90 47.42
OEX 53.0000 2.31 3.10 0.38 9.24 18.22 46.96 47.78
ONDE 14.0000 -0.99 -5.41 0.00 -8.38 19.66 2.49 -14.32
ONESANO 1.3700 -1.11 -5.99 -3.26 9.88 1.14 -18.10 16.09
ORCOGROUP 2.4200 6.31 6.31 -1.67 2.61 -1.67 -7.81 -13.82
ORANGEPL 7.8860 -1.92 -5.60 -2.21 -7.66 4.15 9.02 5.19
OPTEAM 5.7800 -1.75 -0.35 1.08 -1.40 -10.79 -29.75 -53.17
OPONEO.PL 57.0000 0.71 1.79 7.14 15.62 44.30 32.56 19.25
OTMUCHOW 4.7200 0.42 2.56 4.80 26.98 29.03 54.84 39.13
OTLOG 33.4000 10.21 4.08 13.75 -16.62 -27.61 13.75 201.90
OVOSTAR 71.0000 -6.57 -7.89 -7.23 -9.17 -3.82 58.74 44.69
PASSUS 29.0000 11.57 10.33 18.65 19.60 46.57 -0.33 -36.38
PATENTUS 3.9650 -0.53 -2.60 -9.54 9.82 13.48 161.89 194.88
PBSFINANSE 1.1900 2.38 8.40 -7.86 1.57 -8.51 166.53 134.55
PBG 0.0200 2.56 -9.09 0.00 -20.00 5.26 11.11 -48.72
PEKABEX 24.9000 2.56 7.62 7.62 -4.00 19.40 34.83 48.61
POLICE 11.2500 -1.35 -4.76 -5.58 -7.95 -13.04 -7.56 -10.20
PCFGROUP 18.0000 -5.36 -19.28 -21.57 -38.14 -52.13 -53.25 -71.65
PEPCO 20.2700 0.24 9.71 -0.03 -17.55 11.89 -52.61 -55.76
PCCROKITA 100.4000 -2.85 -2.66 -2.66 3.03 11.02 -30.10 -6.36
PCCEXOL 2.7900 -0.72 -2.46 -4.97 -3.82 -5.62 -24.73 14.23
PHOTON 7.7400 2.86 5.32 1.93 -10.31 -14.38 -34.76 -11.98
PEKAO 189.6000 2.30 -1.15 3.07 28.28 58.45 89.45 64.38
PEP 66.4000 0.00 -0.88 7.84 -9.65 -7.03 -18.00 -5.60
PGE 6.1800 -2.67 -12.68 -12.60 -26.38 -11.17 -7.27 -31.07
PMPG 3.6600 1.67 1.10 -2.66 15.09 -2.66 42.97 31.65
PGFGROUP 0.4430 -7.08 -9.16 -6.11 -10.08 -25.67 -55.62 -69.13
PHN 11.6000 0.42 -0.42 2.60 -6.32 0.00 0.85 -15.05
PHARMENA 6.7400 -5.83 -22.43 -13.96 -7.88 9.71 1.19 1.50
PJPMAKRUM 21.0000 -5.09 -4.65 14.53 22.02 38.51 26.54 127.78
PKNORLEN 68.4400 -0.29 -0.54 7.79 12.86 3.42 10.29 -13.69
PKOBP 60.1200 2.28 -1.86 1.76 18.76 47.87 81.46 52.06
PKPCARGO 12.4200 -0.16 -4.21 -6.96 -12.64 -18.54 -19.82 6.49
PLAYWAY 296.0000 2.55 4.68 12.27 -5.92 -17.93 -29.27 13.96
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLAZACNTR 3.0450 -2.24 -3.90 2.72 -36.58 60.17 35.65 21.15
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -66.67
PAMAPOL 2.6500 -2.57 -4.68 -7.34 -10.47 -13.11 -27.99 -31.17
PEPEES 1.0800 -4.39 -4.80 -9.17 -9.17 -11.38 -24.31 -25.34
PRAGMAINK 4.6800 -0.43 -2.09 8.33 8.33 15.84 -5.65 16.13
PROCHEM 33.4000 0.00 3.13 -4.62 11.49 13.01 7.14 0.61
PROTEKTOR 1.8900 -2.97 -4.39 -6.67 4.03 -1.41 -14.04 -34.88
POLTREG 51.8000 -9.25 -8.93 -7.94 5.59 -13.56 -5.56 5.81
PRIMETECH 0.2700 0.00 0.00 -38.64 -69.32 -68.42 -67.47 -76.92
PURE 7.9500 -2.53 3.06 0.37 -41.21 -37.58 -54.96 -85.16
POLWAX 1.8000 -1.90 -1.90 0.84 -11.52 -24.48 -35.54 -35.30
POLIMEXMS 3.7900 -2.01 -8.63 -10.14 -4.75 -9.93 -16.54 -3.35
PZU 51.7800 4.32 1.16 1.81 9.13 14.14 31.74 54.09
QUANTUM 24.8000 -3.13 -3.88 5.98 7.83 0.00 -4.62 -24.85
QUERCUS 6.6400 -0.31 -0.91 -5.80 20.82 51.16 84.66 72.87
RAEN 0.7360 16.35 21.00 23.05 -6.68 -15.58 42.35 131.21
RAFAMET 15.5000 -1.27 -2.52 -3.13 -4.91 -7.19 10.71 -11.93
RAINBOW 74.8000 -1.32 -3.60 -7.41 24.58 92.31 108.33 220.51
REDAN 0.3190 -1.89 -2.50 -6.02 -36.84 -21.61 4.00 -6.02
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RESBUD 0.5800 0.32 14.44 3.69 1.31 -15.34 0.98 -3.44
RAFAKO 0.9780 -2.70 -7.16 -3.28 -6.08 2.96 -35.48 -41.03
REINHOLD 0.0840 15.86 -4.55 5.00 -11.58 -4.55 -2.33 -53.33
RELPOL 6.7200 4.27 6.87 7.89 -2.29 -10.47 10.68 14.00
REMAK 15.3000 -10.06 -10.34 -15.38 2.14 3.62 -4.03 -8.92
REINO 1.3600 0.00 0.00 2.99 -3.50 -3.50 -3.50 -6.12
RENDER 133.0000 -10.62 4.82 0.00 0.00 0.00 0.00 0.00
RANKPROGR 3.8800 3.38 2.58 24.37 47.41 95.10 76.89 122.97
ROPCZYCE 30.9000 0.98 -0.65 2.67 0.00 -20.62 -16.53 -0.65
RYVU 51.0000 -3.11 -4.51 -7.68 -7.03 -25.70 -8.16 21.33
RAWLPLUG 14.4000 -4.05 -1.73 -5.96 -4.05 5.19 -13.94 -13.68
SANTANDER 20.0000 2.58 -1.02 6.12 19.61 24.36 17.86 29.85
SCPFL 177.6000 -5.21 -6.60 -10.80 -20.71 10.12 -9.44 42.72
SEKO 14.1000 1.08 -0.35 13.71 22.61 46.87 80.77 65.88
SELENAFM 32.5000 -3.32 -5.04 -10.11 -14.44 7.02 17.22 45.45
SERINUS 2.9900 -1.30 1.33 -3.49 16.03 -7.88 -30.03 -66.03
SESCOM 59.6000 -0.65 5.17 3.39 24.49 45.93 103.33 84.85
SILVANO 4.8600 -1.18 0.80 0.80 -9.19 0.80 -13.10 36.22
SFINKS 0.7300 3.13 11.47 8.29 5.28 -21.04 -38.62 73.85
SYGNITY 62.0000 -3.13 -6.63 -5.78 35.08 113.79 55.39 425.42
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.4200 -2.78 -13.22 -6.25 -5.83 -29.05 -45.45 -42.86
STARHEDGE 0.3980 0.00 1.02 0.00 -0.50 9.94 -9.55 -11.56
SHOPER 31.6000 0.00 1.97 3.68 -2.21 -3.13 -4.02 -38.12
SNIEZKA 86.0000 1.41 1.41 3.36 3.61 8.84 19.72 9.67
SKARBIEC 23.1000 -9.27 -7.79 -14.77 -6.25 12.50 15.98 -13.79
SKYLINE 1.4500 -9.09 -9.38 -3.97 -19.44 -15.20 107.14 88.31
SELVITA 68.5000 -2.37 3.09 11.98 15.49 8.68 -5.27 -12.38
SANOK 22.7000 -6.58 0.44 -0.44 -4.22 11.82 17.62 79.30
SYNEKTIK 129.0000 -4.81 -11.03 -19.87 41.90 109.22 146.18 333.22
SANWIL 1.6100 -0.30 -0.60 -0.60 -11.97 -6.23 -7.02 7.47
SUNEX 10.7000 2.50 -4.30 2.81 -30.53 -19.75 -59.84 54.68
SONEL 14.4000 1.39 -1.02 3.56 11.92 25.43 33.49 40.58
SOPHARMA 13.7000 2.24 0.74 -1.79 -0.72 -17.47 0.74 30.53
SANPL 571.4000 1.23 -3.49 0.65 19.92 37.38 65.76 89.23
SPYROSOFT 409.0000 -6.29 -7.16 -8.64 -21.48 4.15 -31.86 62.10
STALPROFI 8.4000 -4.51 -2.08 0.59 2.42 -1.28 -18.65 -31.11
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 23.74 48.91
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROD 213.0000 -4.62 2.36 5.85 -6.47 -1.81 -28.38 -39.04
SATIS 0.4600 -7.26 -2.13 -1.08 -5.93 -22.03 -23.33 -29.66
STALEXP 2.8600 -16.95 -15.75 -11.13 -3.48 17.07 12.55 -9.19
SNTVERSE 5.0100 15.23 23.66 33.42 16.44 -0.78 -16.68 41.62
SILVAIR-REGS 4.6600 3.48 5.78 8.18 -0.83 8.18 5.78 0.42
SECOGROUP 33.0000 -1.20 0.00 -1.20 10.00 14.58 32.00 126.03
TARCZYNSKI 51.0000 2.38 2.79 -1.90 -0.77 14.67 -0.39 21.13
TBULL 4.5400 -1.30 0.89 -17.45 -21.72 -24.33 -39.47 -69.53
TSGAMES 92.0500 -3.43 -2.52 1.70 -2.32 14.29 15.07 -42.04
TENDERHUT 9.0600 -6.71 2.30 -6.32 -15.24 -40.27 -73.82 -87.46
TIM 50.5000 0.00 0.00 0.00 10.75 4.34 2.64 32.89
TALEX 17.2000 7.50 2.99 6.17 2.38 1.18 1.18 -2.82
TATRY 119.0000 -6.30 -6.30 0.00 -8.46 0.85 -4.80 -39.29
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TOYA 7.3700 -0.14 0.41 -3.03 -12.05 15.16 15.16 17.73
TORPOL 31.9500 -7.60 -10.61 -16.40 22.01 57.21 67.55 108.17
TOWERINVT 4.4000 -3.18 -3.18 -12.35 -50.47 -42.82 -43.95 -66.85
TAURONPE 2.9100 1.64 -3.90 -3.87 -17.16 -18.16 44.33 2.90
TRITON 4.4400 -1.33 -7.50 -7.50 -1.77 1.83 -8.64 -20.00
TRAKCJA 2.6100 -1.16 -7.91 -10.49 36.17 82.86 50.59 39.13
TRANSPOL 3.6500 0.55 4.87 4.57 1.67 2.23 -2.66 -6.15
TERMOREX 0.6950 -7.25 -8.57 -12.33 -20.00 -26.44 8.47 -22.89
TESGAS 3.1500 4.75 0.98 0.00 -2.52 5.46 -13.20 -14.64
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TEXT 90.8000 -1.94 -8.10 2.71 -0.98 -19.79 -32.94 -11.50
UNIMA 5.5500 7.55 11.76 10.04 -12.58 -14.93 14.46 -18.57
UNICREDIT 145.6400 4.54 2.14 4.18 31.69 48.49 69.73 243.96
ULTGAMES 10.6500 -2.68 -2.24 -2.24 11.22 -19.26 -19.56 -49.18
ULMA 74.5000 -0.67 0.68 4.93 0.68 12.03 9.56 18.63
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -27.78 -50.94
UNIBEP 9.3000 -4.39 -2.49 0.41 -3.45 -4.85 15.57 8.89
UNIMOT 134.2000 0.00 -1.73 5.26 4.45 35.19 11.11 190.60
URTESTE 99.0000 -11.11 -2.04 2.13 -6.80 -12.73 -27.27 3.23
VIGOPHOTN 450.0000 -14.74 -22.01 -11.43 -4.19 -11.09 -22.28 -34.34
VINDEXUS 11.3000 0.44 -0.87 0.89 9.66 35.12 68.40 55.91
VOTUM 46.9500 0.54 0.00 4.23 7.59 4.12 -8.24 160.00
VOXEL 90.8000 1.10 -1.72 -0.87 11.98 69.63 112.04 122.33
VERCOM 118.0000 -0.86 -0.43 4.55 40.24 79.69 134.69 156.70
VRG 3.2500 -5.98 4.43 1.23 -1.20 6.45 -4.62 -14.29
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.18 -74.51
VIVID 0.6000 2.41 2.41 -2.62 -19.73 -30.77 -29.95 -41.19
WASKO 1.5950 -1.86 -2.77 -3.95 -0.63 -4.24 -0.63 -18.56
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 7.1500 0.00 -2.10 16.67 27.27 23.89 116.72 41.13
WINVEST 0.5000 14.58 -17.91 -3.51 7.84 19.57 187.96 111.54
WIELTON 8.0000 -4.27 -2.06 -1.70 -13.86 -3.46 -14.95 8.89
WOJAS 8.1600 0.00 0.74 1.24 -2.39 13.33 -0.49 58.14
WIRTUALNA 120.0000 -1.33 -2.62 3.30 5.13 10.00 14.01 9.59
WOODPCKR 9.9000 6.45 -1.00 19.57 -34.65 -49.62 -69.54 -55.20
WITTCHEN 30.6000 6.74 7.50 1.69 11.07 27.00 -16.39 52.79
WAWEL 628.0000 -4.26 -5.41 -3.08 -8.43 -10.00 29.63 34.04
WARIMPEX 3.8000 -1.32 -4.60 -6.28 -10.34 -13.66 -44.74 0.27
XPLUS 1.6950 -10.61 -10.61 -12.09 -2.44 -13.51 -17.10 -35.48
XTB 59.1200 0.21 2.81 9.74 50.72 83.47 63.69 198.22
XTPL 137.8000 -2.26 0.14 13.91 -4.22 -16.88 2.14 138.62
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -1.33 -21.11
PULAWY 58.4000 -3.07 -3.73 -2.74 0.00 -17.44 -25.26 -31.07
ZEPAK 19.7000 -0.92 0.10 3.53 -5.79 -0.92 -16.37 9.01
ZAMET 1.5700 -0.31 1.93 0.32 2.92 -0.63 26.80 78.49
ZREMB 3.9500 -2.53 -1.03 -2.28 -6.76 31.07 -26.34 62.87
ZUE 11.3000 -7.23 -3.11 -21.86 32.93 69.78 109.62 218.71
STAPORKOW 2.4600 -4.58 -13.79 -15.54 -24.24 -19.35 -44.44 -13.79
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -3.41
Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".