inwestinfo
Reklama
Środa, 12 sierpnia 2026
Warszawa04:13Nowy Jork22:13Tokio11:13Londyn03:13
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2026-08-12

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.4400 1.26 -2.81 -2.02 -0.41 -1.63 -1.22 -17.69
08OCTAVA 0.6500 5.69 6.56 4.84 -2.99 -8.45 -12.16 -31.94
11BIT 136.6000 -0.74 1.52 0.75 -12.82 -4.96 -28.57 -77.67
ATAL 57.0000 0.00 0.00 -10.55 -6.89 -5.18 -4.38 13.94
3RGAMES 0.7100 0.54 -1.60 -0.54 9.50 8.85 -21.15 151.02
4MASS 5.4500 6.35 7.38 11.60 31.67 15.69 24.83 -17.09
ALTA 1.8000 19.55 14.42 4.19 13.37 24.33 -8.13 -25.99
ABPL 140.8000 3.96 3.50 2.75 6.62 12.54 46.19 54.47
ASSECOBS 88.6000 3.20 2.50 2.73 -0.44 11.36 1.58 64.00
ACAUTOGAZ 19.9000 4.26 3.70 -4.39 -9.68 -14.04 -24.32 -26.87
ASSECOPOL 225.5000 5.94 13.98 23.38 13.95 14.04 11.60 164.54
ACTION 45.5000 3.40 7.55 8.57 52.00 53.54 73.38 131.71
ADIUVO 0.4650 7.87 3.67 12.94 -13.98 -25.00 -39.70 -4.00
ADATEX 1.7300 6.92 30.77 23.19 26.87 37.65 531.97 451.95
AGORA 8.6000 0.23 2.59 0.23 4.31 -4.18 -6.03 -12.80
AGROTON 4.6000 -2.89 -4.66 -7.28 -3.09 -14.36 -17.37 37.32
ALLEGRO 46.8500 3.51 2.11 15.37 54.01 56.88 21.61 26.57
AIGAMES 0.7780 0.00 1.63 -1.32 -4.35 -10.31 -22.89 -37.67
ALTUS 3.4900 -1.41 0.58 -1.41 19.93 13.31 76.71 27.37
AILLERON 15.2000 1.33 1.33 4.54 -11.63 -14.32 -17.39 -16.30
ALIOR 133.6500 -2.95 -0.04 -4.73 9.23 7.70 16.70 51.98
AMBRA 18.4800 1.10 1.77 2.44 -0.11 10.16 -12.19 -22.85
AMICA 50.6000 3.03 4.34 2.71 -5.37 -17.83 -13.05 -22.36
ANSWEAR 21.0000 2.51 7.71 14.86 5.81 -10.53 -26.35 -7.69
APSENERGY 5.7600 2.52 3.64 12.65 42.50 121.79 88.12 151.10
AMPLI 1.1400 7.48 6.48 0.00 4.55 21.05 21.05 19.79
APLISENS 20.3000 -4.76 4.44 3.63 8.11 17.30 6.67 -8.68
AUTOPARTN 31.8000 0.33 6.85 14.72 34.51 74.91 49.75 42.06
APATOR 28.0000 5.28 4.69 -0.71 12.73 8.35 31.91 65.09
ARCHICOM 51.4000 -1.89 0.00 -7.17 -3.36 6.80 7.47 66.56
ARLEN 23.8000 3.92 7.43 6.47 -21.03 -30.36 -42.25 0.00
ARTIFEX 21.2000 6.95 5.44 -0.67 -5.71 24.30 49.66 7.21
ASBIS 124.0000 15.12 12.14 10.08 83.49 230.53 339.47 530.52
ASSECOSEE 80.2000 4.88 10.57 29.00 29.65 16.22 1.57 57.96
ASMGROUP 0.1980 8.47 24.62 9.04 -14.94 -33.44 -14.58 -14.58
ASTARTA 43.1000 0.12 0.58 -3.35 -17.93 -12.27 -13.15 47.11
ARCTIC 7.3800 12.50 20.00 15.67 20.39 -9.89 -31.92 -60.62
ATENDE 3.9000 1.01 5.26 -1.96 20.48 21.21 19.40 41.84
ATMGRUPA 3.6700 0.82 1.10 1.10 -12.35 -6.58 -5.38 -15.17
ATLANTAPL 19.9000 -1.25 -0.25 -1.50 9.44 -6.19 19.76 13.87
ATREM 61.0000 0.16 -0.65 -2.38 -5.97 6.23 47.95 490.38
ATLANTIS 1.2000 2.88 1.63 -6.02 -14.09 -27.75 -41.59 -44.44
GRUPAAZOTY 20.8600 7.66 7.83 8.45 5.95 19.42 9.31 12.40
AIRWAY 0.2695 -4.32 -2.74 0.57 -9.83 -19.52 -40.82 8.57
BBIDEV 5.2800 0.75 0.75 -1.82 -0.37 -3.06 -1.28 29.02
BOOMBIT 5.8000 6.46 5.66 -2.78 -8.79 -16.91 -18.37 -46.67
BETACOM 5.0400 0.78 0.39 3.17 -0.38 14.04 0.00 30.00
BIGCHEESE 4.8700 6.68 7.16 4.24 -4.10 -60.67 -66.83 -67.41
BIOCELTIX 83.4000 4.75 -13.61 -7.71 -0.48 0.36 -17.52 15.27
BUDIMEX 750.0000 3.68 3.09 4.14 15.15 2.01 31.76 30.58
BENEFIT 5 560.0000 4.01 6.39 11.72 39.38 41.14 59.51 125.71
HANDLOWY 121.8000 -0.97 0.66 -0.33 5.87 3.03 9.27 36.22
BIOTON 3.9050 1.04 1.83 1.57 -6.94 -1.52 -11.79 11.78
BIOPLANET 29.5000 1.01 -3.23 7.14 -6.25 21.95 74.42 62.16
BLOOBER 24.3000 0.63 -2.24 -0.82 -7.50 0.42 -21.53 11.86
BUMECH 16.5000 7.09 12.97 11.53 -15.82 -28.97 27.81 47.14
BIOMAXIMA 9.9900 1.01 0.20 7.74 -13.32 -22.33 -24.09 -36.38
BNPPPL 153.4000 1.98 4.74 1.84 5.59 3.89 42.67 60.58
BOS 10.5400 -0.97 0.79 2.41 0.00 -8.11 -2.30 -17.41
BOWIM 8.8400 1.88 7.44 7.18 16.40 64.02 98.17 59.19
BORYSZEW 5.0300 0.40 0.80 -3.45 3.71 -10.18 -17.27 -6.85
BEST 33.0000 0.30 1.83 -4.30 19.29 15.17 28.46 67.00
CAPITEA 0.4470 -2.44 1.62 0.00 -22.16 39.81 -2.44 -5.79
INTERCARS 984.0000 -0.30 5.56 15.57 28.35 59.97 71.95 93.53
CAVATINA 12.5000 -5.43 -5.43 -5.43 -10.29 -15.86 -13.48 -12.54
CYBERFLKS 197.3000 2.06 3.66 2.70 10.92 0.10 10.99 59.68
CCENERGY 0.2760 -9.49 2.14 -10.06 -4.67 5.93 -9.49 -22.70
CDRL 12.6000 4.13 2.44 17.76 52.73 78.72 32.63 8.62
CDPROJEKT 260.5000 1.30 9.64 10.34 -1.42 3.92 0.27 56.72
CEZ 243.4000 2.00 3.38 6.16 14.82 15.58 12.81 57.02
CFI 0.1350 0.74 2.26 1.49 -1.45 -10.53 -16.56 -35.55
CIGAMES 2.7900 9.88 12.32 15.83 -8.55 9.02 -10.90 85.33
COLUMBUS 3.8650 24.29 27.39 20.39 -17.25 -33.62 -54.85 -55.83
CLOUD 97.0000 0.00 2.06 -7.04 49.55 25.32 100.81 53.25
COALENERG 1.8700 -7.04 -10.45 -7.22 -19.57 -35.31 -39.54 75.52
CLNPHARMA 20.7500 0.24 -0.72 5.08 -2.82 -11.73 -8.41 -26.07
COMP 99.6000 9.44 9.80 15.39 71.90 76.15 -59.64 -4.13
COGNOR 6.7000 5.48 5.64 15.61 32.94 37.49 -3.30 -7.16
CAPITAL 2.2800 13.59 17.00 -4.88 -30.36 7.34 1200.00 196.20
CELTIC 1.2350 -1.59 -2.36 -4.25 -26.19 -43.12 -80.13 -65.46
CPIEUROPE 67.1000 0.00 0.00 0.00 0.45 1.44 -14.14 -44.55
COMPERIA 5.9500 0.00 0.00 0.00 25.00 11.11 30.43 11.11
COMPREMUM 1.3350 7.26 5.98 11.30 17.18 -3.62 52.52 -32.66
CYFRPLSAT 16.7600 0.85 3.43 10.58 7.47 31.16 17.29 35.39
CREOTECH 783.0000 14.83 5.68 -6.35 23.54 45.62 170.12 289.05
CREEPYJAR 550.0000 4.14 9.06 15.42 -7.36 -7.05 20.43 12.37
CORMAY 0.5220 2.71 -3.64 8.16 -8.62 25.89 6.21 0.38
CRQUANTUM 242.0000 10.46 6.60 -17.17 19.38 0.00 0.00 0.00
CITYSERV 5.9500 -4.84 -6.35 -4.84 0.85 -1.67 2.61 -1.67
CAPTORTX 73.5000 -4.25 -6.68 -7.29 -11.52 -16.19 69.66 -13.06
CZTOREBKA 0.8600 0.00 7.50 16.22 82.98 82.98 115.00 38.71
DADELO 83.5000 4.11 3.47 0.72 19.60 9.14 77.87 280.00
DATAWALK 138.8000 -2.70 3.94 21.42 5.54 -13.71 24.73 185.54
DEBICA 100.6000 0.50 0.81 1.73 17.00 16.45 19.81 2.89
DBENERGY 9.1600 -1.71 0.88 4.32 -3.37 4.79 -19.83 -15.39
DECORA 74.8000 0.82 0.55 -1.73 1.38 -4.53 3.22 32.08
DEKPOL 70.8000 1.15 0.86 0.29 -3.84 -18.37 -0.85 26.71
DELKO 5.8800 -0.85 -1.18 -1.85 -5.04 -10.70 -12.84 -31.29
DGA 23.2000 4.55 -1.71 -9.45 -14.50 -4.96 18.56 29.21
DRAGOENT 26.0000 1.70 0.42 14.90 26.79 12.21 14.90 4.37
DIAG 169.3000 1.91 2.70 -5.89 7.75 -5.03 -11.86 0.00
DIGITANET 310.4000 1.86 0.20 0.07 53.65 96.04 247.29 693.28
DMGROUP 2.3600 0.43 0.00 -2.92 0.00 -19.10 -36.16 -34.92
DINOPL 33.4300 3.39 11.98 18.92 10.43 -12.83 -29.72 -89.91
DOMDEV 255.5000 -2.69 -1.36 0.00 -2.69 -6.64 -0.39 51.32
DIGITREE 9.9000 -2.97 -3.92 -3.92 -8.41 -23.44 -19.01 13.95
DEVELIA 10.6000 2.11 5.35 -1.48 0.95 7.47 25.32 105.41
ESOTIQ 35.5000 5.06 6.33 6.01 7.29 1.73 -7.11 -12.62
AMREST 10.8000 2.07 5.44 1.50 4.22 -17.73 -24.90 -52.26
ERSTEPL 724.4000 -0.52 8.21 5.88 18.66 23.32 28.19 50.80
ECBSA 20.4500 0.73 3.25 -4.84 -7.81 9.26 -46.15 -16.90
ECHO 5.0600 2.02 1.81 0.00 4.12 -9.82 -5.78 20.24
EDINVEST 8.3400 -0.24 -1.64 1.21 -2.10 14.79 25.45 27.74
EFEKT 6.0000 1.60 2.42 2.42 4.10 13.39 17.59 1.60
EUROHOLD 4.8000 9.55 5.70 6.17 22.96 65.07 62.84 62.84
ELKOP 1.9800 0.00 9.34 0.76 20.97 0.51 -16.39 278.33
ELEKTROTI 66.2500 9.54 11.63 16.77 9.89 31.25 34.67 140.00
ENEA 20.8600 0.59 1.80 1.90 -3.87 -9.90 7.72 100.20
ENELMED 20.0000 3.59 3.59 5.21 5.21 -7.34 1.51 3.59
ENERGA 19.1800 -0.10 0.00 1.48 1.80 -4.81 47.54 42.07
ENERGOINS 1.7950 -4.26 -4.76 -5.26 -18.18 -26.53 -22.08 -9.73
ENAP 3.6400 1.11 0.55 4.60 1.11 10.30 28.17 91.58
ENTER 56.8000 6.57 8.19 14.06 7.58 -11.80 7.37 -10.41
EQUNICO 1.5800 5.39 20.38 24.70 40.99 17.23 75.84 264.80
ERBUD 22.2500 -0.23 -0.67 -10.16 -17.69 -28.13 -34.03 -42.15
ERG 44.0000 0.92 0.00 4.76 5.26 0.00 -8.33 -18.52
ESTAR 1.4000 0.00 0.00 -4.11 -4.11 -4.11 -4.11 -4.11
EUROTEL 31.9000 -1.56 -2.16 1.77 31.87 5.15 37.01 -11.10
EUCO 0.5100 0.00 0.00 0.00 0.00 -74.44 -82.65 -44.81
EUROCASH 5.0500 1.76 1.38 -0.16 -9.67 -22.09 -37.60 -55.16
FABRITY 26.0000 -0.38 0.39 -3.70 4.42 -1.89 -6.81 -13.04
FEERUM 15.7000 -4.19 -5.60 -8.05 9.22 19.85 24.51 122.84
FOODHUB 2.0900 0.00 -1.87 -1.87 -2.33 -12.86 -16.67 -36.17
FMG 60.4000 -1.32 6.03 2.05 0.00 1.36 -45.64 -28.81
FON 1.7300 0.29 -2.26 -5.98 8.12 -8.71 114.11 -65.94
FERRO 34.2000 0.29 0.89 3.98 17.24 9.32 0.00 -1.16
FASING 14.6000 4.29 3.55 5.04 -2.01 -5.19 13.18 9.77
FORTE 16.2000 8.47 2.46 -5.93 -16.54 -30.04 -40.75 -21.83
GAMFACTOR 4.4500 -3.33 -3.96 -6.64 -12.80 -34.53 -32.92 -53.72
IMMOBILE 4.9500 0.61 2.06 -0.80 -2.36 6.44 55.00 149.87
NIEWIADOW 13.6500 13.82 13.82 9.37 -26.32 3.70 3.40 466.80
GOBARTO 20.6000 -6.94 -8.64 -7.80 -12.23 -17.96 -14.47 -49.11
GAMEOPS 11.4500 -1.30 0.00 -15.93 -14.66 2.62 -23.10 -49.33
GRUPRACUJ 55.9000 3.59 7.24 25.26 22.32 28.19 -15.69 -0.36
GPW 104.8000 7.08 6.76 4.72 28.36 44.84 84.75 158.74
GRODNO 18.1000 8.41 4.64 8.08 -1.37 29.86 67.13 61.16
GREENX 2.5360 8.23 10.08 6.97 11.60 5.66 40.57 24.54
GTC 2.2300 3.11 0.87 1.75 -11.79 -14.07 -45.67 -48.21
GETIN 0.3570 -1.66 -1.93 -10.35 -28.71 -36.27 -31.07 -28.71
VIRTUS 1.2900 -5.50 -5.50 7.37 -19.66 71.79 232.92 180.04
HYDROTOR 9.6000 -0.41 -11.93 -17.24 -32.63 -45.14 -52.24 -65.84
HELIO 53.8000 -1.47 -6.60 -5.61 -5.61 36.20 95.64 103.79
HARPER 5.0800 -0.78 -0.78 2.42 -6.27 -10.88 -16.99 -7.64
HERKULES 1.3900 0.72 4.48 4.48 -4.11 5.26 8.53 60.18
HUUUGE 22.0500 -1.13 -0.68 4.28 0.00 -10.41 14.44 9.75
IBSM 53.6000 -0.39 -1.54 -9.25 -30.14 -33.25 -26.93 -36.88
MEDINICE 77.2000 -0.38 4.61 0.13 13.25 92.26 741.27 580.65
IDMSA 0.4700 0.00 0.00 2.17 -5.62 -9.62 -21.01 -18.26
IFIRMA 24.8000 1.79 1.99 2.81 -8.57 -24.15 -10.80 9.40
IFSA 0.1170 -2.52 -4.13 -2.52 -4.92 -35.56 -98.26 -98.26
IMCOMPANY 31.8500 -1.21 2.03 -8.27 -12.21 0.93 17.20 163.71
IMPERIO 1.6100 0.62 -0.62 7.33 -10.56 21.97 22.90 49.07
IMS 2.5450 -3.36 -2.20 4.49 22.25 -9.78 -28.92 -38.10
INC 1.5000 -8.48 11.44 7.09 -14.45 -38.87 -21.56 -26.70
INGBSK 446.0000 0.00 2.29 -5.87 14.07 6.44 30.03 68.30
INSTALKRK 39.6000 -1.75 -1.75 -1.75 3.69 1.81 -5.30 -7.75
INTROL 8.4600 8.95 7.53 5.34 8.38 6.15 10.11 -5.48
INPRO 7.5000 0.68 2.76 -3.25 -1.97 -14.86 6.43 6.43
IPOPEMA 9.5400 9.00 22.67 24.32 35.29 111.98 215.07 200.65
INTERSPPL 0.3430 0.94 -2.13 -13.90 -17.33 -20.49 -40.15 -60.25
INTERBUD 1.5300 0.00 6.71 8.24 -22.37 -31.05 -34.06 -27.75
IZOBLOK 39.2000 0.00 -2.01 -2.99 39.29 25.81 44.44 -30.36
IZOLACJA 3.8700 1.06 1.06 1.06 -1.04 -6.86 1.60 17.28
IZOSTAL 3.0600 2.00 3.73 2.34 -2.24 -3.16 7.75 12.50
JRH 3.9000 0.00 0.00 -10.51 -17.01 -11.50 -17.18 -37.50
JSW 27.7800 11.50 8.09 11.19 -1.62 12.62 16.67 6.77
JWWINVEST 3.1700 2.24 4.92 9.59 8.47 -5.88 9.22 -11.11
KRAKCHEM 0.5100 -9.25 -5.02 26.79 57.27 17.78 -39.08 46.41
KCI 0.8960 2.00 1.32 1.10 -2.75 3.14 1.32 11.38
KERNEL 19.4800 1.04 1.36 0.73 -1.42 -11.12 2.00 59.18
KGHM 364.5000 14.69 18.61 16.14 5.95 17.79 165.29 191.83
KGL 11.2000 8.91 7.84 5.77 5.77 1.85 -20.29 -32.93
KOGENERA 69.0000 0.87 -1.56 -4.95 -14.14 -12.07 17.29 36.22
KOMPAP 22.0000 0.00 -4.35 0.00 14.58 -4.35 -12.00 -15.38
KOMPUTRON 5.7800 1.56 -0.51 -0.51 -2.50 -17.37 4.09 26.35
KPPD 21.4000 14.74 22.47 11.22 11.79 -12.80 -27.33 -50.00
KINOPOL 19.5000 2.09 12.07 11.43 -2.01 -18.75 9.55 3.72
KRKA 1 116.0000 -1.59 -2.11 -3.14 6.11 12.78 31.13 86.58
KRUK 427.5000 -0.87 1.65 4.11 -0.23 -13.14 0.58 3.11
KSGAGRO 3.4150 1.18 3.16 -0.44 -8.67 -8.91 0.44 52.22
KETY 1 299.0000 2.62 -2.27 4.78 13.92 21.98 41.39 68.91
KRVITAMIN 12.8000 -3.40 -1.92 0.00 0.00 14.80 30.61 26.73
LIBET 1.2700 2.88 -5.30 -13.79 -1.19 -12.59 -20.38 -14.97
LUBAWA 11.3400 -0.54 -0.36 -9.20 21.34 25.11 24.55 195.72
LENA 2.1900 -0.93 -2.73 -1.38 -5.73 -14.74 -24.91 -32.92
LESS 0.2400 2.50 0.82 4.24 2.93 -0.81 -1.20 7.42
LOKUM 23.8000 2.59 2.15 0.00 1.71 -3.64 6.73 -7.75
LPP 22 440.0000 1.37 7.77 14.55 6.63 7.19 31.87 56.67
LARQ 2.6700 -3.23 1.89 0.75 35.00 35.68 55.17 38.46
LSISOFT 56.0000 -2.08 -2.08 -5.37 17.50 64.91 94.48 276.00
LENTEX 6.9600 0.87 1.46 -2.52 -3.06 5.45 -10.77 8.41
BOGDANKA 22.4000 6.67 6.16 10.34 -6.08 7.95 -6.67 -10.26
MABION 7.5200 1.08 1.36 1.08 -1.58 -8.80 -22.21 -56.32
MAKARONPL 25.3000 1.20 1.41 -6.32 17.21 5.88 29.36 32.63
MBANK 1 415.0000 3.47 7.06 -0.87 23.42 32.48 47.41 152.76
MOBRUK 378.5000 1.58 -0.13 3.35 8.12 5.18 36.88 36.16
MBWS 11.9000 0.00 0.00 0.00 7.14 3.00 -4.00 -25.00
MCI 28.7000 2.87 3.24 2.50 0.70 3.61 1.77 25.33
MCR 15.3000 -0.65 -4.37 5.52 10.87 -23.31 -41.15 -36.25
MEDICALG 27.4500 2.67 2.28 -2.89 0.56 -17.86 -20.41 2.67
MDIENERGIA 2.4900 -7.23 17.20 59.71 110.63 175.95 95.52 46.31
MODIVO 93.5000 -3.47 4.29 -7.70 18.05 -21.23 -46.50 -25.70
MEGARON 6.3000 -10.00 -10.00 18.87 0.00 -5.97 0.00 31.80
MEXPOLSKA 3.4100 0.29 -1.96 -4.63 -10.03 -14.00 -2.78 -22.05
MFO 33.3000 10.30 4.40 16.90 0.00 -10.51 -6.48 9.21
MANGATA 61.4000 -1.26 -2.80 -3.40 -12.81 -7.67 -7.94 -30.91
MILLENNIUM 20.5900 0.14 5.93 -0.43 14.79 15.88 29.34 154.23
MIRACULUM 0.5740 0.00 -1.05 -2.07 -6.89 -24.27 -32.38 -49.51
MLPGROUP 106.5000 1.43 -1.39 0.95 7.14 8.01 33.46 40.13
MILKILAND 1.5620 -0.75 -2.95 -1.62 -9.31 -17.17 -32.27 38.42
MLSYSTEM 14.6000 3.38 1.24 -2.65 -5.29 -24.33 -5.17 -65.46
MENNICA 42.4000 9.87 15.89 18.49 -4.94 -14.37 29.75 112.56
MOLECURE 6.1500 -0.98 0.50 2.53 8.39 -17.41 -23.65 -59.80
MOJ 1.4500 0.00 -3.33 -4.61 -9.38 -4.61 0.00 0.00
MOL 57.2000 2.31 2.60 12.21 11.62 28.43 72.23 82.22
MONNARI 5.4200 -0.72 1.85 -2.14 -6.14 -22.54 10.00 -4.18
MOVIEGAMES 7.2500 2.32 -2.07 -8.70 -24.20 -25.40 -52.79 -70.88
MULTIQURE 3.1900 48.42 52.91 52.56 36.10 -9.84 -52.74 -85.95
MIRBUD 13.2600 9.21 11.69 17.52 19.75 -1.63 -8.92 -0.60
MERCATOR 54.4000 2.50 4.72 1.14 -10.42 30.16 13.53 24.53
MOSTALPLC 13.0000 0.78 -1.52 -5.80 -0.76 -13.33 -11.26 -6.14
MOSTALWAR 3.5000 0.31 -9.97 -11.92 -32.01 -57.57 -58.01 -46.01
MOSTALZAB 6.4000 4.84 6.21 1.72 0.15 1.09 2.52 58.92
MURAPOL 38.4500 0.26 4.73 2.24 -5.49 -11.33 -3.00 15.40
MARVIPOL 8.3200 0.48 -3.02 -1.65 -26.34 -8.93 4.24 19.43
MWTRADE 2.3600 -7.81 -11.28 -13.87 -18.62 -18.06 -32.18 -53.27
MAXCOM 5.7800 -0.69 1.05 -2.04 -14.03 16.60 -5.57 -38.06
MUZA 8.5500 1.71 0.00 -2.20 -1.66 9.88 -31.27 -33.58
NOCTILUCA 96.3000 4.16 3.06 -3.84 -2.88 3.94 -5.60 11.40
NEUCA 787.0000 1.15 4.91 12.84 10.94 1.54 19.85 -3.06
NANOGROUP 2.4500 -1.82 0.62 -2.80 -2.21 -7.07 -10.66 -36.39
NTCAPITAL 0.6400 6.67 3.90 4.58 4.58 0.00 4.23 -6.71
NTTSYSTEM 15.4500 1.93 0.00 -1.55 39.04 32.64 48.83 137.28
NOVATURAS 5.4200 -4.58 12.92 -4.58 -9.67 -22.57 -22.57 -57.98
PANOVA 17.9500 -1.37 1.99 5.59 10.12 12.19 13.61 2.28
NOVAVISGR 0.7000 -0.86 -1.71 6.00 2.07 -26.07 -46.67 -65.46
NOVITA 98.0000 -2.00 1.24 -2.49 -3.92 1.45 -1.01 -8.41
NEWAG 96.0000 5.49 9.71 2.56 -11.93 -24.53 27.66 180.70
NEXITY 0.8150 0.65 1.30 -9.30 -27.78 -32.76 -67.77 -66.67
ORZBIALY 39.2000 -1.02 -1.02 -2.01 3.17 10.80 5.41 18.18
ODLEWNIE 20.2000 -2.88 -2.42 -4.72 2.02 50.19 129.55 111.74
ONDE 9.2700 2.11 2.33 16.43 0.99 -6.31 -7.53 -28.60
ONESANO 0.5800 10.49 11.32 0.00 -15.47 -17.37 -35.02 -50.63
ORCOGROUP 3.5400 1.72 -1.12 -9.69 -20.98 -13.24 -19.55 38.28
ORANGEPL 14.9000 -1.46 3.96 7.49 -0.33 28.03 75.07 90.08
OPTEAM 6.1000 0.00 5.13 -10.87 2.50 95.86 61.84 34.28
OPONEO.PL 103.8000 1.98 1.98 1.58 21.03 0.00 12.94 49.28
OTMUCHOW 4.8000 -0.82 -0.82 2.97 -14.13 0.21 -6.18 -21.61
OTLOG 16.2000 0.87 5.45 -7.31 22.84 24.35 12.78 -35.30
PASSUS 119.6000 -1.64 -3.06 2.21 -2.28 -18.23 72.21 424.89
PATENTUS 2.5500 -2.30 -3.41 -4.85 -13.85 -26.93 -26.30 -33.77
PBSFINANSE 1.0000 0.00 -0.86 0.00 38.55 27.78 155.56 -5.74
PEKABEX 8.9600 -1.10 0.00 -11.07 0.00 -27.71 -44.44 -60.00
POLICE 7.3400 -0.27 1.94 -0.27 -4.42 -3.41 -14.02 -28.89
PCFGROUP 3.8300 7.46 19.51 21.56 5.99 -1.77 -24.02 -76.90
PEPCO 47.1100 -0.26 3.83 20.47 45.89 69.21 103.51 158.24
PCCROKITA 66.9000 -4.49 -0.75 3.13 -5.04 -8.84 -5.85 -25.93
PCCEXOL 2.0700 0.00 -0.97 7.37 2.00 -10.92 -22.14 -22.43
PHOTON 1.3200 5.93 5.93 1.63 -8.09 -30.56 -59.94 -82.39
PEKAO 253.5000 3.13 6.90 3.97 9.96 9.77 14.36 75.17
PEP 59.0000 -7.08 -3.67 0.50 21.04 12.27 -0.66 -4.43
PGE 11.1500 1.77 3.71 13.42 0.85 7.05 -9.80 59.56
PMPG 2.0300 0.49 1.49 4.35 -0.49 25.15 4.62 -34.62
PGFGROUP 0.4705 -0.63 -1.67 -5.33 -15.38 -12.22 -12.22 35.20
PHN 9.2800 -0.22 -0.65 -0.86 -3.76 -3.56 -6.87 -9.16
PHARMENA 3.1200 0.00 -0.97 -2.54 -10.76 -12.29 -12.29 -49.51
PJPMAKRUM 25.0000 17.07 17.07 21.21 35.21 31.51 50.47 48.61
PKNORLEN 153.2800 0.71 -0.62 7.25 6.96 37.47 78.88 143.76
PKOBP 109.0400 -2.13 1.94 -2.46 16.32 18.95 31.82 112.06
PKPCARGO 10.7500 2.87 3.37 3.47 -26.19 -19.85 -32.45 -42.81
PLAYWAY 250.5000 2.46 4.17 4.17 0.20 -2.72 -7.24 -7.58
PLAZACNTR 1.2700 0.65 2.13 -2.19 -19.38 -62.01 -58.26 -49.27
PEPEES 0.7580 -0.52 0.00 -2.06 -12.44 -9.52 -17.39 -23.69
PRAGMAINK 3.5600 2.21 7.56 12.12 19.35 26.71 8.19 -8.19
PROCHEM 21.8000 -1.80 -4.80 -5.22 -10.66 -16.48 -1.80 -29.68
PROTEKTOR 1.1180 0.18 -3.26 -6.78 -19.43 16.77 -1.05 -31.84
POLTREG 26.9000 6.58 14.10 35.25 48.85 -2.63 -13.38 -50.76
POLWAX 1.0050 -2.44 0.00 -1.96 0.40 -25.37 -37.89 -42.86
POLIMEXMS 7.8100 14.78 13.30 10.28 -10.18 -13.01 57.61 146.04
PZU 72.8000 2.44 3.51 5.24 15.56 3.34 11.30 58.96
QNATECHNO 37.0000 8.98 10.64 -12.08 -19.65 -23.85 30.00 -5.82
QUANTUM 32.0000 -1.27 -9.88 -4.32 10.71 -11.43 13.14 24.00
QUERCUS 13.7600 -2.29 -0.29 9.98 12.89 9.72 19.82 110.15
RAFAMET 49.0000 -0.20 -0.91 -0.81 -19.67 6.52 -20.97 233.33
RAINBOW 147.9000 0.14 6.77 7.39 7.39 -9.14 10.60 54.37
REX 12.0040 1.84 0.59 -1.43 0.00 0.00 0.00 0.00
REINHOLD 0.0500 -9.09 2.04 2.04 42.86 -9.09 -28.57 -32.43
RELPOL 6.0000 9.29 9.68 11.27 12.09 0.33 19.07 7.37
REMAK 10.5000 2.45 3.47 -3.24 0.48 -16.40 -20.53 -29.87
REINO 1.4200 -5.96 2.90 -7.79 48.69 79.75 37.86 4.41
RENDER 68.0000 -3.71 -7.67 -8.92 -11.32 -15.75 -7.16 -46.51
RANKPROGR 4.9000 -1.50 0.61 1.34 25.90 11.97 1.66 -32.55
ROBYG 32.7000 -1.09 -5.49 0.00 0.00 0.00 0.00 0.00
ROPCZYCE 25.2000 4.49 3.23 5.35 13.78 6.22 -6.57 0.00
RYVU 17.4400 6.07 4.66 2.61 -32.24 -38.71 -48.37 -69.71
RAWLPLUG 14.0000 1.82 -1.06 0.36 -4.78 2.95 -15.20 -10.00
SYN2BIO 66.8200 -0.56 -8.24 -15.49 132.03 0.00 0.00 0.00
SANTANDER 55.5100 2.66 3.65 4.53 25.45 20.11 63.59 208.06
SCPFL 137.0000 6.77 14.72 11.15 12.07 -5.17 -11.26 -18.51
SCANWAY 296.0000 14.62 10.78 -6.29 -14.86 22.63 169.68 744.19
SEKO 13.0000 0.00 7.38 11.02 27.18 29.70 54.48 31.79
SELENAFM 47.7000 2.78 2.13 -2.83 -1.03 -13.04 38.33 26.98
SILVANO 4.4900 0.00 0.00 4.42 -14.96 -10.20 -16.54 -0.22
SFINKS 0.4230 0.23 -0.90 -2.87 -0.90 4.02 -9.28 -35.29
SYGNITY 72.0000 0.14 -0.83 -7.57 -11.11 -3.23 -36.00 24.57
SOHODEV 0.1420 21.37 20.34 1.43 -2.07 -16.47 -62.63 -64.85
STARHEDGE 0.2000 1.01 -4.76 -1.96 8.11 -25.93 -35.48 -48.19
SHOPER 42.1000 0.00 0.00 2.43 6.31 -8.28 -10.81 5.25
SIMFABRIC 1.6380 5.40 4.87 13.38 4.48 4.74 0.36 -40.50
SNIEZKA 84.8000 -1.65 0.24 -0.95 -3.93 -3.26 4.79 4.00
SKARBIEC 34.5000 -0.29 -0.29 0.00 -5.74 -8.97 30.68 60.47
SKYLINE 1.4000 0.00 0.00 -16.67 -6.67 -3.45 -11.95 -8.50
SELVITA 28.5000 0.54 11.33 -7.28 -11.39 -37.08 -15.92 -55.70
SANOK 22.4000 1.36 1.36 1.82 3.70 -4.27 -5.88 14.75
SYNEKTIK 366.2000 1.32 0.66 -4.11 30.50 23.92 77.82 181.53
SANWIL 1.8350 2.26 16.03 11.73 40.31 29.75 30.22 22.30
SUNEX 3.5650 13.21 4.36 22.40 21.97 -23.99 -50.43 -61.23
SONEL 13.3500 -0.37 -1.10 -2.17 -10.60 -14.01 -25.00 -18.92
SOPHARMA 7.6800 6.96 1.59 2.40 -4.48 -39.76 -39.76 -36.53
SPYROSOFT 427.0000 -1.00 4.21 -0.50 -4.81 -19.51 -33.78 -6.82
STALPROFI 10.0000 8.44 5.40 4.95 4.95 21.39 15.64 12.70
STALPROD 217.0000 1.38 1.85 6.80 -9.84 -11.65 -13.73 -2.44
SATIS 0.2200 -8.13 -9.60 -8.87 -18.12 -34.49 -14.07 -42.05
STALEXP 1.8220 -0.11 -1.94 -15.35 -38.31 -37.02 -41.67 -32.09
SNTVERSE 2.9450 1.21 6.93 6.55 -7.86 -22.18 -40.08 -38.32
SILVAIR-REGS 4.2600 0.96 5.53 -0.94 -24.32 -41.26 -37.78 14.13
SECOGROUP 37.2000 0.54 0.00 1.65 1.65 7.56 41.22 22.52
TARCZYNSKI 122.5000 2.07 1.23 0.41 1.23 2.92 2.92 28.65
TBULL 1.5500 0.65 -17.11 -0.64 -40.84 -53.31 -61.63 -61.25
TSGAMES 108.0000 -0.37 10.31 20.50 -0.28 0.19 32.43 27.53
TENDERHUT 5.5400 2.21 -0.72 -0.72 -5.14 -3.82 -13.71 -37.89
TALEX 18.2000 2.25 1.68 2.25 1.68 -4.71 -11.65 -9.00
TATRY 77.0000 -8.44 0.00 -6.00 -18.97 -23.78 -27.32 -32.86
TOYA 9.4600 2.28 1.07 -2.07 4.19 -0.94 -6.35 30.75
TORPOL 68.2000 -4.11 -5.45 -5.05 -5.97 12.09 72.70 109.60
TAURONPE 9.2860 -0.66 -2.52 -1.88 -4.57 -20.40 11.10 162.78
TRITON 3.2600 -6.32 -6.32 -9.94 -10.44 0.00 4.49 -18.50
TRAKCJA 3.5550 -1.25 -1.25 0.99 -11.22 -24.17 60.36 61.82
TRANSPOL 14.7000 11.45 10.19 10.19 -17.75 284.21 260.49 366.45
TERMOREX 0.5600 -0.88 0.00 -10.40 -20.00 -20.57 -22.22 -21.13
TESGAS 1.7850 -0.29 -2.24 -2.79 -9.82 -11.20 -26.99 -39.62
TEXT 52.5500 2.37 4.83 4.87 29.30 30.93 -9.83 -36.07
UNICREDIT 364.0000 1.84 1.77 0.86 22.21 9.56 25.68 141.41
ULTGAMES 14.0500 3.57 -4.92 -2.03 -3.33 4.32 25.00 29.46
ULMA 51.0000 0.97 0.00 -4.59 -17.46 -16.13 -14.05 -28.28
UNIBEP 14.0000 0.00 5.71 1.78 -8.18 -14.11 26.85 47.31
UNIMOT 167.0000 1.21 -0.83 -3.24 0.36 28.37 15.45 24.93
URTESTE 43.6000 -2.19 -3.67 -7.47 2.53 -20.64 -14.89 -54.95
VIGOPHOTN 492.0000 1.23 1.86 -9.19 -11.79 0.61 10.02 -0.60
VINDEXUS 14.9000 1.36 0.68 1.36 5.67 0.34 17.32 46.08
VOTUM 43.3500 -4.34 -4.34 -6.83 -16.02 -11.25 -3.80 47.51
VOXEL 130.2000 3.17 4.17 16.07 28.97 -5.39 -27.37 43.17
VERCOM 137.4000 5.90 8.25 5.74 11.26 -3.26 11.80 25.14
VRG 5.5800 0.00 3.70 6.87 6.46 7.69 31.46 56.86
VIVID 0.5600 0.89 1.97 4.60 -10.95 -17.54 6.55 42.25
WASKO 5.7000 5.17 -4.04 -8.36 -32.62 35.39 225.71 248.62
WIKANA 9.1500 2.17 4.44 5.03 22.08 30.56 31.47 42.42
WIELTON 5.0500 -1.18 0.00 -5.64 -10.04 -18.51 -25.30 -23.94
WIRTUALNA 64.0000 0.77 13.91 12.93 12.16 11.21 -12.08 -27.14
WOODPCKR 2.8800 -9.15 -9.15 -13.13 -10.10 -37.07 -23.89 -63.09
WITTCHEN 14.8400 6.86 14.91 15.00 -5.97 -17.13 -17.22 -44.63
WAWEL 710.0000 -0.28 -0.84 -0.28 -9.00 -18.81 8.59 18.79
WARIMPEX 2.1700 -1.34 -1.34 0.00 -9.43 -7.53 -13.67 -35.38
XPLUS 3.0200 -0.98 1.68 -5.31 15.65 23.17 -16.30 116.43
XTB 169.0600 9.99 19.80 28.50 65.42 82.93 114.83 173.49
XTPL 73.5000 -3.71 -2.78 -4.63 14.75 6.87 -12.06 -29.44
YANOSIK 16.8000 7.79 3.75 8.50 12.93 12.93 -87.52 -81.24
YARRL 5.9400 -4.87 0.00 -12.28 -0.68 -3.93 -31.38 -6.24
ZABKA 31.5000 0.00 11.82 13.68 37.08 43.84 43.70 0.00
PULAWY 47.5000 0.00 -0.84 -3.09 1.29 -1.05 -4.47 -12.31
ZEPAK 18.3200 3.28 4.10 9.99 -1.51 -0.87 -16.91 2.58
ZAMET 0.5700 -0.35 -0.35 -1.39 -33.95 -31.23 -29.88 -35.89
ZREMB 9.0400 -0.44 -0.44 -1.10 -16.33 -5.05 27.94 143.13
ZUE 11.5500 0.00 -1.29 0.00 -9.45 -4.96 16.63 11.11
STAPORKOW 4.5200 1.32 1.32 1.77 -2.95 -6.88 53.33 105.36
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij