inwestinfo
Reklama
Piątek, 13 grudnia 2019
Warszawa00:34Nowy Jork18:34Tokio08:34Londyn23:34
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2019-12-13

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 0.2000 0.00 0.00 0.00 0.00 0.00 0.00 -42.86
08OCTAVA 0.8300 3.19 1.20 1.20 -1.18 1.20 0.00 -15.15
11BIT 387.5000 7.63 9.92 9.30 -4.90 -1.52 58.37 119.83
ATAL 37.8000 -0.54 2.78 2.78 0.27 -10.84 25.42 -9.65
4FUNMEDIA 5.3800 -2.50 -0.73 -9.30 -19.47 -30.71 -55.43 -44.29
ALTA 2.2800 -1.77 0.91 6.73 -7.50 -18.98 16.23 -21.83
ABPL 26.5000 8.05 14.35 25.62 37.84 67.21 53.61 -18.79
ASSECOBS 28.0000 0.72 2.21 0.00 0.72 6.92 13.93 8.98
ACAUTOGAZ 44.4000 1.39 7.88 6.31 12.31 -22.48 1.86 4.29
ASSECOPOL 59.6000 2.18 2.90 9.74 10.98 9.53 24.68 33.79
ACTION 2.9700 -1.64 -0.66 3.10 -6.56 -5.08 4.91 -13.08
ADIUVO 6.1600 -2.96 -7.81 1.72 -18.06 -23.38 -37.23 -63.13
AGORA 9.7600 -3.45 -2.00 -5.77 -2.49 -20.33 -7.55 -34.71
AGROTON 3.4700 -3.06 -7.41 -19.21 14.44 -0.29 2.05 -23.46
ALTUSTFI 1.5500 2.95 -1.54 10.03 -22.81 -26.51 -27.55 -89.41
AILLERON 7.8000 0.78 4.00 11.43 5.41 -5.80 -22.00 -56.64
ALMA 0.0300 0.00 0.00 0.00 0.00 0.00 0.00 -88.00
ALIOR 28.8600 0.07 -9.74 -2.32 -32.20 -44.40 -47.65 -63.23
AMBRA 16.1000 -2.85 -3.15 -5.83 -11.27 -2.23 28.99 19.46
AMICA 138.0000 2.85 13.04 8.73 18.10 17.29 21.24 5.43
ALUMETAL 39.6000 0.25 4.79 5.35 8.84 8.84 -6.19 -24.17
APSENERGY 1.9100 -6.09 -4.64 -3.90 -7.27 -13.55 -20.94 -38.13
AMPLI 0.2200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
APLISENS 10.6000 0.00 0.00 -0.94 0.96 5.00 0.00 -19.23
AUTOPARTN 4.7000 0.00 4.48 7.13 10.95 1.53 31.27 -8.98
APATOR 21.3000 -0.47 -1.87 0.48 -5.83 -15.66 -17.97 -20.75
ARCUS 2.2400 -1.75 -0.88 -4.27 -8.94 3.70 79.20 24.44
ARCHICOM 16.5000 12.67 12.29 13.42 28.03 11.92 45.69 12.67
ARTERIA 5.3000 4.81 0.00 -9.17 -5.22 18.48 -2.68 -25.75
ARTIFEX 2.8600 0.00 -3.11 4.09 -18.84 -30.00 -38.46 -66.98
ASBIS 3.1700 -3.58 -4.62 13.14 27.57 49.04 14.39 8.39
ASSECOSEE 24.6000 -4.69 1.67 9.91 23.23 59.48 116.89 110.89
ASMGROUP 3.2800 0.00 -0.61 -4.09 -0.61 -0.61 -4.65 -21.90
ASTARTA 16.0000 -0.94 0.96 -19.02 -31.22 -34.65 -41.23 -68.47
ARCTIC 3.4500 0.58 -3.61 -0.86 11.22 36.08 0.58 -4.41
ATENDE 3.1800 1.31 -2.52 -2.52 -10.40 -17.99 -19.06 -30.49
ATMGRUPA 4.5200 -2.27 3.91 6.35 -3.42 3.20 -5.64 6.86
ATLASEST 1.4800 -6.54 -4.98 1.06 4.00 6.32 44.44 44.44
ATM 10.2600 1.12 1.22 -2.54 -5.14 13.18 21.76 -12.01
ATLANTAPL 4.1400 -9.09 -12.86 -13.93 -13.58 -8.50 -8.30 5.79
ATREM 2.0500 3.80 0.00 -10.87 -4.65 -1.91 43.36 -10.87
ATLANTIS 0.5000 -3.95 2.02 -3.77 -0.02 15.91 0.00 -30.14
GRUPAAZOTY 29.7000 -4.20 -9.79 -19.77 -24.37 -28.26 -8.24 -58.77
AUGA 2.0000 -3.85 -3.85 -3.85 14.94 14.94 14.94 -9.09
AWBUD 0.8000 15.94 31.15 14.29 9.59 -13.98 15.94 -80.95
AIRWAY 0.4880 -20.00 -21.33 -23.87 -29.97 -38.70 -33.52 -43.13
BAHOLDING 1.0820 2.66 -6.09 -11.48 -32.50 -55.19 -40.66 -90.36
BALTONA 6.7500 5.47 -1.46 -2.17 3.05 9.76 -27.42 152.81
BBIDEV 4.4000 -13.90 -12.55 -16.17 -4.90 -25.67 -28.06 -26.89
BOOMBIT 6.6200 18.18 -14.40 -16.43 -69.37 -65.04 0.00 0.00
BETACOM 9.8000 -4.49 -1.47 1.19 -6.40 -13.17 -34.08 -18.54
BUDIMEX 172.0000 5.23 9.22 26.28 23.57 24.28 37.08 -13.93
BEDZIN 14.0000 -3.61 -5.99 -10.10 -20.30 -40.93 -38.19 -47.52
BENEFIT 864.0000 1.15 5.77 24.29 26.80 53.31 15.79 -21.22
HANDLOWY 52.1000 1.16 0.58 4.60 0.58 -5.42 -24.20 -30.08
BIK 14.5400 -3.23 -3.23 -6.38 -5.19 -22.06 -3.35 -8.04
BIOTON 3.9900 -3.29 -5.92 -5.48 -7.89 -8.00 -29.11 17.80
PBKM 62.4000 -0.95 -0.32 0.65 0.32 -7.42 4.70 0.00
BUMECH 3.1900 -6.48 -13.45 -18.90 -23.51 0.00 12.12 -25.25
BIOMEDLUB 0.9800 0.00 0.00 -7.62 1.04 -8.49 -1.02 -28.68
BNPPPL 70.0000 -0.59 6.27 11.15 -0.29 28.41 50.00 1.22
BOS 6.8400 -1.45 -3.68 -3.68 -7.86 -4.76 -11.80 -24.44
BOWIM 1.7500 5.42 4.79 3.55 -12.50 -21.17 -41.67 -52.57
BRASTER 0.5690 10.37 -3.87 -23.59 -52.32 -62.47 -71.89 -90.70
BERLING 4.4800 6.67 -0.44 -3.03 13.13 -5.49 12.00 23.42
BORYSZEW 4.0450 -0.86 -0.12 -2.99 -4.71 2.66 -12.34 -56.78
BSCDRUK 41.5000 -3.26 1.22 10.37 16.57 27.69 35.62 24.62
BEST 24.0000 0.00 2.56 0.84 9.09 0.84 -9.77 -22.58
INTERCARS 192.0000 0.00 2.63 0.78 -8.45 -2.01 -3.94 -30.60
CCC 109.3000 -1.94 -5.69 -5.36 -26.39 -29.85 -46.52 -61.09
CCENERGY 0.0600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CDRL 19.0000 -0.27 -3.85 -5.30 -3.85 -23.16 -28.44 -27.80
CDPROJEKT 258.0000 -2.80 -5.74 -2.99 0.40 14.22 80.20 182.68
CEZ 84.7500 0.18 -2.25 -2.70 -2.59 -7.07 -3.14 5.61
CFI 0.3000 -0.66 -3.23 -6.25 -16.67 -31.82 -40.00 -30.23
CHEMOS 0.3300 0.00 0.00 0.00 0.00 0.00 0.00 -75.74
CIECH 37.8000 3.02 6.99 7.76 0.00 -14.77 -19.91 -31.19
CIGAMES 0.8570 -3.11 -8.20 -7.59 -17.16 -23.36 -4.55 -19.23
COALENERG 0.2100 -4.55 -16.00 -47.24 -51.61 -58.00 -47.50 -58.82
CLNPHARMA 40.6000 -8.80 -6.33 -6.75 3.63 -0.12 27.93 35.81
COMP 58.6000 -1.01 -3.93 -6.69 -13.31 -6.98 3.72 5.57
COMARCH 182.5000 -5.82 -5.10 5.68 3.91 0.00 17.72 3.28
NOWAGALA 0.7400 0.00 4.23 4.23 0.00 39.62 45.10 -53.16
CNT 14.5000 0.00 0.00 1.40 7.41 4.32 19.83 68.41
COGNOR 1.1400 -4.27 -6.67 -18.55 -36.72 -30.86 -36.36 -25.33
CAPITAL 1.2000 3.48 -6.30 5.31 -13.77 -34.62 -48.26 -66.38
CELTIC 6.1500 -5.38 5.13 2.50 7.89 6.03 -3.91 2.50
CPGROUP 6.5000 1.39 1.71 -0.30 8.80 10.64 35.89 15.72
COMPERIA 3.2600 -4.12 -16.41 -21.26 0.62 -13.76 -57.66 -44.75
CYFRPLSAT 27.5000 3.62 0.36 -4.18 -1.65 -2.48 24.43 15.01
CORMAY 1.0500 -3.59 -4.67 7.37 8.51 -1.54 2.00 -28.67
CUBEITG 0.1950 0.00 0.00 0.00 0.00 0.00 225.00 -47.30
CITYSERV 9.1200 -0.55 -0.66 -6.97 -6.97 -29.69 -19.73 -22.81
CZTOREBKA 0.3700 0.00 0.00 0.00 -7.50 8.82 54.17 -38.33
DATAWALK 49.4000 -9.61 2.83 -20.38 19.53 94.64 88.15 50.30
DEBICA 80.8000 1.50 1.76 2.02 -9.19 -0.74 -17.18 -18.92
DECORA 19.1000 3.24 0.53 0.00 0.53 2.96 23.23 82.78
DEKPOL 26.5000 0.38 10.42 6.00 -0.75 -3.64 -18.21 -20.66
DELKO 10.4000 -3.74 -2.83 8.99 22.62 25.61 32.05 -13.45
DGA 6.1800 -1.59 -0.32 -13.45 -9.65 -20.16 -31.33 37.64
DINOPL 141.5000 1.99 3.82 -2.05 -13.15 12.58 40.60 84.96
DOMDEV 92.0000 0.22 3.33 4.72 11.48 8.37 43.38 15.22
DROZAPOL 1.1600 -3.52 -4.63 -1.20 -11.15 -12.10 -11.79 -38.25
DREWEX 0.5500 0.00 0.00 0.00 -3.51 41.03 71.88 -38.89
DROP 0.1600 0.00 0.00 0.00 50.00 -25.00 -67.39 -80.77
DIGITREE 4.0000 -0.52 2.14 -2.55 -16.96 -6.83 -26.54 -81.81
DEVELIA 2.5050 0.00 0.80 1.20 9.52 0.00 7.20 -4.89
ESOTIQ 11.6500 3.49 1.28 3.04 -19.39 -19.39 -31.70 -50.63
AMREST 45.5000 -0.22 1.65 -3.65 6.20 23.01 14.06 28.15
ECHO 4.9400 5.03 2.89 8.84 0.42 19.70 38.33 4.35
EDINVEST 2.4000 -3.23 -0.83 9.09 14.29 23.71 25.65 15.94
EKOEXPORT 4.9000 -8.83 -15.38 -16.36 27.14 -3.25 67.55 -33.16
EFEKT 11.9000 -6.30 -10.53 -9.16 -31.61 -49.58 -45.41 -49.55
ERGIS 3.8600 0.26 0.00 15.62 42.07 25.82 40.00 -29.74
EUROHOLD 5.7000 -7.02 6.85 -6.19 -10.17 -11.67 49.72 152.38
ELKOP 0.8160 7.24 3.75 0.00 26.14 12.16 -17.00 -11.70
ELBUDOWA 6.7800 -3.63 -13.75 18.97 -19.58 -29.74 -76.21 -92.02
ELEKTROTI 4.0200 -7.19 15.27 11.73 4.17 1.27 1.27 -56.94
ELZAB 3.2600 1.87 20.74 18.12 41.74 -16.41 -44.75 -61.74
EMCINSMED 5.4000 -16.92 0.00 14.41 9.76 -3.57 -19.40 -44.27
ELEMENTAL 2.0000 6.81 16.70 22.89 56.92 72.30 70.00 -11.30
ENEA 8.1900 -5.20 -8.64 -13.68 -9.24 -2.26 -20.77 -35.18
ENELMED 13.5000 -2.17 -5.59 -4.93 -6.25 19.47 36.36 14.41
ENERGA 7.1600 3.19 3.19 6.27 2.45 -1.66 -21.41 -45.57
ENERGOINS 0.8900 3.04 1.94 11.53 3.04 -3.07 26.40 -21.65
ENAP 1.5200 40.35 41.59 39.13 44.14 36.75 53.85 40.35
ENTER 43.8000 5.49 19.78 9.68 24.51 22.78 129.02 64.25
ERBUD 18.4000 -5.15 8.24 29.12 16.46 60.00 84.37 -10.24
ERG 31.8000 1.97 6.16 6.90 -4.91 -3.13 -17.33 -46.74
ESSYSTEM 3.4600 2.98 -1.14 0.00 26.28 49.14 49.14 31.06
ESTAR 1.5000 0.00 0.00 0.00 0.00 0.00 0.00 -11.76
EUROTEL 22.8000 5.63 -2.17 4.65 8.70 8.17 18.73 -3.35
EUCO 2.4000 -6.69 -24.76 8.72 -3.27 -24.76 -63.54 -89.01
EUROCASH 21.8600 -2.37 -5.30 -8.22 -5.47 5.62 24.07 -24.11
EVEREST 0.3900 8.33 -2.50 2.63 -40.00 -56.67 -35.00 -43.48
FEERUM 12.8500 1.18 2.80 2.80 28.50 31.12 46.02 -9.12
FERRUM 3.8200 5.93 15.13 17.77 16.10 0.49 -0.72 2.75
FASTFIN 0.0900 0.00 0.00 0.00 0.00 0.00 0.00 -94.08
FENGHUA 17.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FAMUR 2.9000 -2.35 -14.41 -20.71 -26.70 -39.88 -47.47 -49.39
FMG 9.0000 0.00 0.00 -0.55 -43.75 -55.88 -68.91 -77.79
FON 0.4800 -2.61 0.62 -3.00 463.95 463.95 340.91 120.45
FERRO 14.7500 -4.61 -0.34 11.97 19.34 3.57 16.00 -12.39
FASING 14.5000 -0.68 -5.84 0.00 -1.36 -11.59 -10.49 -15.70
FORTE 30.5000 4.44 15.29 15.52 30.67 -1.18 19.51 -46.79
GETBACK 3.7500 0.00 0.00 0.00 0.00 0.00 0.00 -83.51
GROCLIN 1.7340 -4.30 -2.47 -7.36 -3.45 -13.20 -53.08 -72.96
IMMOBILE 2.9000 5.04 6.57 -5.50 6.18 4.29 -7.30 -22.96
GLCOSMED 1.3200 1.56 0.00 4.00 -18.75 -19.50 58.54 -44.68
GETINOBLE 0.3000 -3.23 -1.64 0.00 -9.64 -40.00 -3.23 -79.73
GOBARTO 6.3400 0.96 0.64 -0.32 -8.45 -15.14 -28.47 -26.89
GPW 40.7500 0.87 3.68 5.56 0.87 1.24 11.17 -7.00
GRODNO 5.8000 -8.28 -7.69 -17.24 49.61 55.26 64.10 -51.80
GTC 9.6000 1.69 2.12 5.01 1.79 17.68 13.53 0.73
GETIN 1.8040 4.05 1.69 22.45 94.59 78.22 221.43 -70.39
HYDROTOR 32.4000 2.58 2.58 1.92 -9.66 -14.97 -6.47 -16.54
HELIO 9.4000 -5.05 -7.84 -8.74 -11.32 17.50 -10.48 -20.34
HOLLYWOOD 0.9860 0.00 0.00 0.00 0.00 8.35 3.79 -17.83
HMINWEST 14.3000 2.14 2.14 5.93 2.14 -38.89 -40.42 -37.58
HARPER 0.0798 -2.94 -1.00 -11.80 -21.19 -42.61 -58.32 -91.10
HERKULES 0.8020 6.67 -28.57 -29.20 -39.39 -63.64 -73.15 -75.23
HUTMEN 5.3000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HUBSTYLE 0.3980 0.00 0.00 0.00 47.41 4.74 -7.44 -43.14
HAWE 0.3000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
I2DEV 9.0500 0.00 -5.82 4.71 47.11 30.88 -20.54 -19.96
IALBGR 0.2480 -17.45 -8.89 -9.56 -81.36 -81.36 -81.36 -81.36
IBSM 13.5000 -9.40 -9.40 -9.40 -9.40 25.00 -10.00 -40.66
IDEABANK 2.4850 -2.77 -5.02 -11.35 19.42 20.59 18.84 -89.79
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 -21.87
IDMSA 0.9400 -14.68 -11.43 -25.00 -19.13 3.33 -13.89 86.00
IFCAPITAL 0.4800 -8.57 -9.43 -6.80 -26.72 -12.73 -17.24 -25.00
IFIRMA 3.2500 -1.20 3.47 0.31 7.19 14.29 49.77 -19.61
IFSA 0.2540 -23.03 -21.12 -18.06 18.69 18.69 -29.44 -45.96
IIAAV - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IIAAV 104.0000 -3.47 -7.90 -7.22 -5.02 1.63 12.08 1071.93
IMCOMPANY 12.9000 -3.70 -7.14 -12.16 -14.19 -11.56 1.96 6.56
IMPERA 0.8300 -8.99 -8.99 -8.99 -29.57 -1.22 -25.69 -37.69
IMS 3.7000 -0.80 3.35 3.06 -3.90 -4.39 10.12 7.87
INC 1.7200 -1.71 -6.52 -14.00 89.01 91.11 84.95 -0.58
INDYKPOL 63.5000 1.60 -2.31 -3.05 4.10 3.25 -3.79 0.95
INTERFERI 3.8400 4.35 0.00 1.05 -5.42 -4.00 3.23 1.32
INGBSK 193.0000 1.68 2.11 0.52 3.19 -1.32 7.78 -4.93
INSTALKRK 18.6000 1.36 7.49 16.93 10.03 15.12 53.50 40.86
INTROL 2.5000 -4.55 0.00 -3.08 -10.00 -14.29 -33.33 -56.70
INPRO 4.8000 0.00 0.00 -1.23 -2.04 -9.43 7.14 -15.79
INVISTA 0.4000 10.81 -2.38 5.13 -26.79 -33.87 -52.87 -65.55
IPOPEMA 1.6000 10.34 5.96 14.29 8.11 21.21 39.13 17.65
PROVIDENT 6.9000 0.00 0.00 14.75 -12.50 -32.04 -24.73 -16.47
IMPEL 6.8500 -9.66 -9.66 3.15 0.00 -6.43 -10.88 -71.47
INTERSPPL 1.7500 0.58 1.78 8.86 -18.10 -34.60 -7.53 -32.28
IQP 0.1800 -9.50 5.23 -4.74 -30.38 -39.67 -49.72 -30.38
INTERAOLT 15.0000 3.47 3.83 6.81 19.20 23.14 40.57 24.69
INTERBUD 0.5950 3.48 -8.46 30.48 19.00 19.00 138.00 48.75
ITMTRADE 1.6400 -7.87 -4.65 -11.35 -29.00 -36.92 53.27 -62.30
IZOBLOK 33.0000 -7.73 -7.22 4.38 23.70 19.29 6.71 -68.33
IZOLACJA 1.5300 0.00 2.00 0.00 -2.24 -4.38 -11.56 -17.30
IZOSTAL 2.6300 4.38 3.56 -0.38 -7.75 -14.94 -12.67 -52.19
JHMDEV 1.9000 11.76 18.75 18.75 21.02 21.02 19.50 -0.52
JJAUTO 9.7000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JSW 20.7600 8.30 -2.12 -2.12 -27.39 -55.55 -69.18 -77.75
JWCONSTR 2.9700 2.77 3.12 7.61 10.82 11.24 25.32 -31.41
JWWINVEST 1.7000 5.94 19.37 16.90 58.41 41.25 66.18 -9.84
K2INTERNT 9.1000 7.39 13.17 10.53 2.72 -2.07 -18.53 -24.70
KANIA 0.1060 0.00 0.00 0.00 -61.31 -66.35 -89.81 -91.85
KBDOM 0.3020 0.00 -13.71 -47.02 -47.93 -20.11 -45.09 -89.87
KRAKCHEM 0.4300 -1.15 3.61 2.87 -1.83 -67.42 -60.55 -80.37
KCI 0.4510 -8.17 -7.43 -1.50 19.74 1.77 0.22 -49.89
KDMSHIPNG 3.6900 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KERNEL 42.5000 3.76 3.26 3.76 -1.95 -13.46 -17.15 -15.91
KGHM 95.5000 4.67 0.63 -3.73 16.61 -5.94 6.54 -9.86
KGL 11.3000 -6.91 -6.53 -13.91 -6.15 -14.55 -30.61 -53.92
KOGENERA 34.3000 -0.58 0.88 7.19 -0.58 0.88 -22.92 -56.86
KOMPAP 6.4000 2.40 0.00 2.40 4.92 -7.91 2.40 -18.37
KOMPUTRON 2.5900 -1.96 -5.30 -10.71 -7.41 -32.98 -25.15 -56.90
KPPD 22.2000 0.00 0.00 -0.89 -6.72 -10.48 2.78 -25.25
KINOPOL 10.1000 0.00 -1.94 -1.94 -7.34 -12.93 -9.82 -6.05
KREC 5.2100 2.92 2.52 6.45 32.00 28.31 5.60 -16.32
KREDYTIN 14.5000 47.47 80.25 89.61 85.99 46.00 13.18 -34.09
KRKA 312.0000 1.97 -0.32 13.55 16.10 20.16 32.48 34.78
KRUK 151.5000 2.12 4.40 8.90 -2.10 -16.25 -4.88 -42.20
KSGAGRO 1.2400 -2.36 3.33 -3.88 25.89 37.78 72.22 -38.92
KONSSTALI 25.5000 -3.41 -5.20 -3.04 4.51 1.19 -8.60 -20.81
KRUSZWICA 47.1000 0.87 1.32 -0.65 12.68 4.05 12.68 -33.02
KETY 351.0000 4.14 11.90 11.73 12.08 2.17 8.29 -8.17
KRVITAMIN 4.1000 -9.29 -12.77 -13.14 -0.49 -22.05 -30.98 -1.20
KREZUS 0.5600 0.00 0.00 0.00 0.00 0.00 5.66 -63.87
LABOPRINT 10.9000 9.45 9.45 12.94 11.56 3.77 -20.00 -18.52
LIBET 0.5440 -1.42 -7.33 -30.33 2.96 -30.50 -52.48 -70.74
LUBAWA 0.7900 -1.99 -3.19 -3.42 -7.06 25.40 21.54 -14.13
LENA 3.3200 2.73 3.67 6.94 6.27 11.51 28.41 -22.95
LOKUM 14.7000 1.40 3.57 3.57 7.41 -8.81 -16.18 -11.85
LPP 8 800.0000 0.47 -1.26 1.12 18.01 20.66 13.73 1.96
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 -16.67
LARQ 2.7200 17.39 8.00 50.00 -12.90 -43.75 -59.09 -80.35
LSISOFT 16.5000 -0.31 -3.06 13.21 15.69 62.40 30.99 32.97
LOTOS 85.1200 -0.89 -5.17 -10.93 -1.38 1.32 0.52 50.38
LENTEX 7.4800 -2.62 0.54 1.36 6.29 0.81 0.54 -5.22
LIVECHAT 40.6000 -0.49 9.46 10.35 10.96 35.45 56.07 2.69
BOGDANKA 37.8000 5.88 -3.40 0.27 -7.98 3.65 -31.03 -45.64
MABION 72.9000 -12.30 -10.12 -3.12 7.41 16.62 -4.81 -17.14
MAKARONPL 4.7200 0.00 -2.07 2.16 9.26 -17.19 5.36 -15.11
MBANK 371.0000 0.50 -3.85 -5.96 12.08 -15.13 -10.04 -21.89
MOBRUK 106.0000 0.00 -2.75 2.91 -0.93 21.84 152.38 351.26
MBWS 11.0000 0.00 8.27 4.76 -0.90 10.00 -37.85 -78.47
MCI 9.1400 1.36 -0.22 1.13 -2.82 12.85 -5.49 -6.86
MEDIACAP 1.9500 -3.94 -3.94 -15.22 -0.51 8.33 13.37 8.33
MERCOR 9.1400 8.92 21.15 24.73 16.58 31.44 10.48 -14.86
MEDICALG 21.4500 -18.46 -16.21 -25.22 -31.61 -22.77 -26.64 -88.90
MDIENERGIA 3.0000 -6.25 -8.81 -18.03 -10.71 -10.98 -13.54 -27.36
MEGARON 11.5000 0.00 0.00 0.00 -11.54 -4.96 -8.00 -23.33
MEXPOLSKA 2.7600 6.25 5.43 6.25 -13.38 -25.68 -24.44 -35.24
MFO 24.4000 3.38 27.94 28.95 25.96 8.89 17.22 -28.94
MANGATA 70.0000 -2.78 0.00 0.00 7.69 -6.67 1.16 -28.21
MILLENNIUM 5.7100 -0.91 -6.37 -7.80 -16.18 -43.24 -39.35 -35.16
MIRACULUM 1.2700 -2.81 1.68 -3.97 -1.63 -10.37 -24.84 -54.51
MLPGROUP 49.4000 -0.40 -0.40 0.82 6.47 12.27 12.27 5.80
MILKILAND 0.3499 -9.19 -11.56 -4.00 -25.33 -1.18 -1.18 -79.76
MLSYSTEM 25.3000 -5.93 -11.81 -19.37 20.95 27.00 -8.96 0.00
MENNICA 22.2000 0.00 -0.89 -0.89 -1.77 5.71 18.72 0.91
MOJ 0.8000 -3.61 -9.09 -13.04 11.11 9.59 33.33 -5.88
MOL 38.3800 5.04 4.46 -1.59 0.58 -11.57 -5.37 -2.34
MONNARI 2.9800 -0.67 -6.01 -9.17 -35.29 -44.38 -36.13 -65.30
MASTERPHA 4.1300 1.22 0.00 -23.15 -27.19 -31.52 -28.20 26.91
MIRBUD 1.0200 3.41 3.00 17.58 20.61 -4.63 0.98 -12.71
MERCATOR 9.5000 15.69 20.69 32.08 47.67 49.76 -18.02 -38.72
MOSTALPLC 6.8000 1.22 5.38 -9.51 5.05 50.00 112.10 -34.06
MOSTALWAR 4.0000 -5.13 -8.92 -10.19 -10.80 36.62 76.36 -29.20
MOSTALZAB 0.7690 8.45 10.32 -3.63 -10.15 -1.28 67.39 0.00
MEDIATEL 0.7400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MARVIPOL 4.0400 0.77 -0.25 2.34 14.20 3.96 23.12 0.00
MWTRADE 3.3800 4.32 0.60 0.00 -9.14 15.75 26.12 -44.59
MAXCOM 14.3000 -11.22 -21.39 -14.14 -27.70 -43.01 -17.41 -39.02
MUZA 2.6600 0.76 0.76 -5.00 -2.21 -5.67 -5.00 -21.53
MORIZON 0.9000 13.75 22.97 43.53 30.37 37.88 -23.53 -28.91
NORTCOAST 9.4800 -2.53 -0.43 -1.49 62.46 85.20 105.32 40.30
NETIA 4.5800 3.15 1.78 1.10 2.69 -4.18 -2.55 -12.76
NEUCA 366.0000 -7.31 -8.51 -3.79 -1.11 21.99 44.90 30.13
NANOGROUP 1.6400 27.14 21.92 -13.59 -42.58 -28.80 -36.43 0.00
NTTSYSTEM 2.2100 2.75 2.28 4.19 4.67 0.00 -9.31 0.90
NOVATURAS 20.0000 -3.50 -7.21 -29.04 -29.04 -41.87 -42.39 0.00
PANOVA 13.5000 3.03 3.82 4.62 16.24 3.03 -13.92 -40.87
NOVITA 42.0000 -4.55 0.00 -5.19 5.53 2.44 1.20 -16.00
NEWAG 20.4000 0.50 1.00 9.78 8.02 11.60 39.31 34.67
NEWWORLDR 0.0200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
OAT 10.3000 -2.43 -2.43 -1.47 0.50 -26.91 -45.53 0.00
ORZBIALY 10.5500 -9.09 -10.26 0.00 3.96 0.96 -3.23 -13.51
ODLEWNIE 3.6800 -3.66 -2.65 -5.64 14.29 -0.54 24.32 8.55
OEX 17.2000 1.78 -1.15 -0.58 0.00 -4.44 5.52 -2.27
OPENFIN 0.9400 -8.04 -8.93 -5.25 -18.43 -36.19 -25.56 -90.23
ORCOGROUP 1.5400 -0.70 -6.00 -14.02 -11.88 8.46 -11.88 41.00
ORANGEPL 7.0050 3.81 6.41 7.50 15.73 4.77 44.17 26.25
OPTEAM 9.2500 2.15 4.40 8.57 5.56 50.79 90.76 148.04
OPONEO.PL 22.7000 0.00 0.00 -1.33 2.29 -7.08 -2.62 -44.94
ORBIS 116.0000 0.00 0.43 -3.35 22.35 18.34 23.40 25.00
ORION 7.9000 3.95 11.27 8.97 25.40 12.86 1.94 19.35
OTMUCHOW 1.3900 2.21 2.21 -5.44 -12.58 -24.86 -21.91 -59.71
OTLOG 5.4500 -3.45 19.15 24.44 -21.13 -21.13 12.45 -74.07
OVOSTAR 74.5000 -1.30 -6.17 -2.56 -5.00 -25.49 -30.91 -27.62
PATENTUS 1.3200 -14.94 -17.61 13.91 -5.76 3.15 47.19 29.70
PBSFINANSE 0.2080 15.56 -3.70 -4.59 4.00 -22.96 -16.80 -65.33
PBG 0.0270 -32.16 -37.21 -41.56 -46.00 -60.87 -70.00 -86.50
PEKABEX 9.0000 -2.17 3.45 11.80 13.92 -9.55 -29.13 -9.09
POLICE 10.5000 6.00 2.91 -7.83 -25.87 -20.90 -22.91 -49.52
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PCCROKITA 49.2000 -1.41 -1.41 -1.41 -8.58 -33.78 -41.11 -49.47
PCCEXOL 1.6500 0.59 1.49 1.49 11.44 9.29 10.00 -7.34
PRAIRIE 0.6600 0.76 -2.94 4.76 -7.04 -14.84 -44.07 -50.75
PELION 58.8000 -2.30 -2.30 -2.30 -2.30 -2.30 -2.30 -2.30
PEMANAGER 10.9500 16.24 14.06 3.79 -15.77 -17.67 -56.55 -73.68
PEKAO 98.5600 -1.56 -8.19 -9.72 -11.65 -14.56 -7.92 -24.01
PEP 26.9000 4.28 2.29 -0.37 5.10 0.00 33.33 127.31
PEIXIN 1.0200 0.00 0.00 0.00 0.00 0.00 37.84 -50.24
PGE 8.2000 -1.48 -6.05 -13.19 0.61 -5.85 -22.07 -35.61
PMPG 1.2000 0.00 0.84 -0.83 7.14 -20.00 -62.96 -59.18
PGNIG 4.1680 -10.53 -14.70 -19.48 -19.56 -26.53 -40.27 -32.11
PGO 1.1100 -4.27 -9.68 -4.27 -23.29 -22.76 -62.42 -76.86
PHN 10.8500 -0.46 -6.11 -8.90 -16.34 -0.92 16.09 -27.85
PHARMENA 5.8800 -10.38 -3.06 -7.17 -25.78 4.40 -23.49 -76.69
PLATYNINW 0.3300 0.00 1.23 -8.33 -34.00 -39.56 -36.54 -40.00
PROJPRZEM 13.3000 -1.49 -0.38 -7.99 -15.61 -28.76 -42.39 -12.37
PKNORLEN 83.9600 -7.82 -12.28 -22.67 -13.60 -11.77 -23.04 -20.33
PKOBP 34.3900 -4.34 -11.60 -14.18 -18.72 -21.67 -12.88 -20.35
PKPCARGO 20.1000 -0.50 -5.46 -15.86 -30.18 -54.04 -54.72 -64.35
PLAYWAY 235.0000 7.80 29.25 29.69 25.55 25.27 67.65 255.69
PLASTBOX 2.0950 -3.56 -5.36 -0.49 6.84 2.63 16.67 -8.14
PLAY 33.2800 5.47 1.91 9.37 22.02 1.91 69.95 -1.98
PLAZACNTR 2.2800 -10.57 -7.56 29.41 42.86 10.55 -18.52 -51.54
PRIMAMODA 0.6850 -21.26 -6.16 -17.47 10.48 -65.05 -74.44 -87.03
PAMAPOL 0.9800 -6.12 -16.36 -14.81 -14.81 -23.33 -10.68 -7.07
POLNORD 1.6650 -32.71 -35.14 -44.69 -64.58 -74.20 -83.77 -78.58
POLMED 2.9000 0.00 0.00 0.00 0.00 0.00 0.00 18.37
POZBUD 1.7750 -5.83 -18.12 -22.95 -20.05 -12.18 -33.53 -43.50
PEPEES 1.7400 4.07 1.13 2.87 -1.10 0.00 50.42 39.84
PROCAD 0.9220 0.00 3.99 -9.59 1.02 -23.85 -33.56 -32.19
PRAGMAFA 11.6000 -0.85 1.74 -1.68 0.00 -16.43 -26.88 -31.18
PRAGMAINK 6.9800 4.18 4.18 -0.29 1.16 -0.29 -29.92 -48.37
PROCHEM 16.0000 0.00 -7.78 -3.90 -6.98 1.27 1.59 -19.96
PROTEKTOR 3.4400 -2.27 -1.15 1.18 -6.01 -10.65 -26.02 -11.34
PGSSOFT 10.0600 2.65 2.65 0.60 -1.37 4.79 14.06 -27.10
PRIMETECH 1.2860 -7.26 -3.23 4.35 -13.67 4.71 -14.29 -68.50
ZPUE 180.0000 6.25 45.30 30.77 13.33 73.47 122.22 3.66
POLWAX 2.8900 -2.34 -0.68 0.00 -10.15 -55.76 -58.29 -71.54
POLIMEXMS 2.0950 -1.89 -2.58 -2.58 -10.15 -12.24 -29.49 -53.67
PZU 38.6000 2.19 -3.04 -1.84 -1.84 -12.70 -12.68 -14.81
QUANTUM 14.0000 0.00 2.94 -9.09 -9.68 -13.04 1.45 -6.35
QUERCUS 2.2900 2.64 3.56 5.43 3.56 4.02 3.56 -56.04
R22 21.5000 -1.84 0.95 12.11 7.85 19.66 33.13 0.00
RAFAMET 9.0000 1.12 -2.17 -6.74 -18.18 -25.00 -6.25 -27.94
RUBICON 0.6100 7.77 -6.15 -39.00 -36.98 -37.11 -36.46 -57.64
RAINBOW 31.9000 6.67 6.31 8.84 26.48 30.61 51.66 -21.95
RADPOL 1.3700 1.86 -3.86 3.79 21.78 -1.44 16.10 -13.84
REDAN 0.2180 0.00 -16.53 -15.83 -24.06 -32.67 -64.56 -82.59
REGNON 0.1200 2.56 33.33 33.33 20.00 20.00 20.00 -50.00
RESBUD 0.4500 0.00 0.00 28.57 28.57 95.65 125.00 0.00
RAFAKO 0.9460 -11.64 -12.16 -25.98 -23.47 -53.55 -53.21 -77.98
REINHOLD 0.2000 -42.27 49.41 63.87 51.19 95.38 27.00 10.43
RELPOL 5.4000 0.00 0.00 -4.42 -7.69 -29.87 -29.32 -27.13
REMAK 8.9800 -3.23 -6.25 0.00 0.00 -20.70 -1.96 -15.89
REINO 1.6500 4.43 -2.37 10.00 -2.94 0.61 3.12 132.39
RANKPROGR 1.3850 -0.70 0.71 0.71 18.49 0.71 -8.44 -33.80
RONSON 0.8250 0.61 0.61 -0.60 0.61 -8.79 -4.60 -41.55
ROPCZYCE 21.8000 1.89 0.00 -6.09 -6.49 -29.64 -35.52 -16.44
RYVU 45.6000 6.19 6.68 3.35 -23.60 -15.82 -8.13 -13.46
REDWOOD 0.0500 0.00 0.00 0.00 0.00 0.00 -28.57 -92.65
RAWLPLUG 8.2000 3.80 1.74 -6.18 -9.69 -8.89 -13.14 -17.67
SANTANDER 16.0000 5.37 1.29 -1.88 -5.99 -11.79 -8.13 -34.77
SCOPAK 0.0800 0.00 0.00 0.00 0.00 -14.89 33.33 -88.57
SEKO 9.3000 1.09 8.14 3.91 4.49 3.33 4.49 -4.62
SELENAFM 15.2000 0.66 19.53 25.41 39.09 15.04 66.30 -5.67
SERINUS 0.4360 -3.02 -4.26 -25.00 -22.41 -25.62 -35.71 -59.09
SESCOM 25.0000 -10.71 -10.71 -16.67 -8.09 -4.58 -11.35 -35.90
SETANTA 5.7000 2.13 -0.69 15.20 56.10 190.91 308.51 -1.87
SILVANO 8.9600 -1.97 -2.82 -5.68 -7.25 -8.20 -10.85 -16.34
SFINKS 0.6260 5.00 18.87 7.88 -22.03 -12.50 -32.26 -54.35
SYGNITY 2.3700 -3.23 -12.09 -7.69 -4.00 -16.67 -16.38 -20.53
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 -60.00
SOHODEV 0.5400 1.50 -6.90 -6.90 -16.92 -18.18 -47.57 -78.05
STARHEDGE 0.5000 -5.77 -2.00 -13.27 -19.67 -30.00 -7.55 19.51
SNIEZKA 86.0000 0.64 12.95 12.95 6.08 -11.80 7.53 13.03
SKARBIEC 17.5500 1.74 0.57 2.04 0.57 1.16 -25.53 -30.56
SKYLINE 0.6800 0.00 0.00 -1.45 6.25 3.03 4.62 -8.11
SKOTAN 0.7400 -2.72 -2.05 -12.27 -37.28 -16.37 -0.69 -12.80
SELVITA 23.4000 -2.15 -0.65 -8.80 0.00 0.00 0.00 0.00
SLEEPZAG 0.3480 -4.76 -17.95 -40.74 -61.21 -59.49 -92.69 -95.22
SIMPLE 6.7000 0.00 0.00 3.88 3.88 -0.74 9.84 -1.18
SANOK 18.7500 0.00 -2.09 -3.60 -10.71 -26.47 -37.08 -55.25
SYNEKTIK 14.0000 -0.70 -1.66 -5.08 -1.39 -1.39 52.69 -5.96
SANWIL 0.6150 -22.60 -19.29 -0.88 -0.88 -13.08 -5.83 -37.22
SUNEX 9.2800 -8.06 -11.15 -19.30 45.28 60.98 171.76 240.96
SOLAR 5.9500 -10.16 -17.27 -19.01 15.00 10.58 2.68 -52.08
SONEL 8.6000 1.23 -1.20 -1.20 -6.82 -12.77 28.53 12.33
SOPHARMA 9.8000 22.50 22.50 22.50 -2.00 18.07 22.50 3.16
SANPL 290.0000 -2.80 -6.80 -12.18 -11.26 -27.91 -21.66 -25.70
STALPROFI 6.8500 -7.38 -6.76 -11.54 -4.17 -9.21 -33.65 -53.38
STELMET 8.0000 -5.49 -5.49 -1.90 13.97 0.00 -0.64 -54.73
STALPROD 182.0000 -3.73 -3.43 -9.14 -20.09 -23.06 -41.39 -62.99
STALEXP 3.0550 -1.61 -4.09 -4.69 -6.15 -12.86 -7.85 -24.13
SUWARY 11.5000 5.26 0.00 0.00 10.09 0.00 -9.09 18.34
SILVAIR-REGS 10.0000 1.58 27.48 48.84 14.09 -26.43 -37.58 0.00
SWISSMED 3.9800 -0.48 -38.21 -29.83 84.00 119.05 294.29 392.86
SECOGROUP 15.3000 0.66 3.38 5.52 0.00 -4.38 -3.16 -12.57
TARCZYNSKI 14.2000 -8.97 -11.25 -8.97 -6.58 1.43 -21.55 35.24
TBULL 12.1000 -4.31 -17.01 -29.07 -45.05 -59.20 -62.11 -90.45
TSGAMES 205.5000 5.99 11.05 11.70 38.61 50.39 144.87 0.00
TIM 9.8000 -4.13 6.63 8.85 15.34 8.85 40.08 51.67
TALEX 12.1500 -6.54 -14.44 -13.21 -15.62 -20.33 -0.41 -37.69
TATRY 143.0000 -2.72 2.88 -4.67 -2.05 9.16 12.60 26.55
TALANX 189.0000 21.94 20.31 26.85 19.02 5.00 45.38 54.79
TOYA 4.7600 2.99 1.69 -0.82 8.07 -9.91 -39.60 -58.05
TORPOL 6.8000 -2.00 -2.00 2.08 -7.05 -10.44 49.13 -15.31
TOWERINVT 28.9000 -2.69 -2.69 5.86 27.31 33.80 15.60 -41.60
TAURONPE 1.6250 1.13 -4.02 -8.97 5.15 12.62 -19.67 -47.36
TRITON 1.8000 0.53 -0.53 0.00 4.44 -13.76 -20.00 -42.33
TRAKCJA 1.7200 -1.73 -5.87 -6.08 -16.67 -22.37 -55.84 -76.06
TRAKCJA-PDA - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TRANSPOL 2.9000 -5.81 -4.76 6.19 -3.85 -11.76 6.76 -44.85
TERMOREX 1.0200 0.00 -6.85 -11.30 29.11 7.37 75.86 -48.48
TESGAS 3.1800 -2.45 -1.85 6.00 28.23 9.66 8.90 55.12
TXM 0.1230 21.78 4.24 -2.77 25.00 -0.81 -56.07 -94.33
UNIMA 2.3200 1.75 -1.69 2.65 -0.85 -6.45 11.54 -27.50
UNICREDIT 53.2000 -9.83 -1.48 -1.48 11.30 21.23 15.65 -28.97
ULTGAMES 18.8000 -0.55 -0.22 3.09 -6.25 -9.09 40.19 0.00
ULMA 55.0000 -0.89 0.00 -2.63 11.00 2.78 -19.57 -24.80
UNIBEP 7.7000 7.47 7.78 21.43 25.50 15.79 62.96 -23.36
UNIMOT 29.4000 -0.35 -8.06 -7.47 22.32 76.47 235.29 27.63
URSUS 0.5690 -2.41 -5.02 -9.84 -61.88 -35.45 -65.58 -86.18
VIGOSYS 376.0000 -0.53 1.08 20.51 21.29 11.90 39.78 19.37
VINDEXUS 8.2000 1.25 0.75 0.00 -1.70 9.46 14.73 -18.35
VOTUM 13.1000 -2.62 9.70 12.55 10.17 60.49 182.61 22.07
VOXEL 30.9000 -3.40 -3.69 -0.32 -2.49 6.10 26.72 106.19
VRG 4.0000 -0.88 0.76 -3.17 -8.43 -0.38 5.73 -9.06
VANTAGE 3.6900 -11.38 -11.38 -11.38 -11.38 -11.38 -11.38 -11.38
VISTAL 2.1700 -12.35 20.34 18.33 2.90 20.34 150.59 147.67
VIVID 1.2500 11.11 11.11 -2.44 -7.69 -16.67 -16.08 -52.94
WASKO 1.2500 -5.95 -10.90 -6.69 -14.44 -17.13 -11.57 -41.91
WADEX 6.9800 2.99 3.92 3.92 7.14 12.38 44.96 20.21
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 1.1500 -2.52 0.00 5.45 4.50 7.41 48.72 12.62
WINVEST 0.1100 -0.90 77.42 115.69 115.69 436.59 -87.50 -86.42
WIELTON 6.0000 -9.82 -13.15 -15.64 -24.62 -37.38 -41.78 -51.36
WOJAS 4.7800 -4.51 -4.12 -6.43 -1.27 -12.73 19.49 -9.51
WIRTUALNA 66.4000 -1.76 -2.90 4.36 8.41 11.67 28.35 45.68
WORKSERV 0.5700 14.53 27.45 -5.22 -63.65 -72.77 -53.92 -86.60
WITTCHEN 12.0000 -4.10 -11.03 -13.97 -26.18 -26.88 -27.33 -40.00
WAWEL 634.0000 1.59 2.90 2.90 -3.33 -0.31 -25.64 -32.84
WARIMPEX 6.8000 -1.74 -1.45 2.11 13.00 18.95 52.02 12.07
XTB 3.6900 1.67 4.89 4.29 14.06 -7.12 -18.89 -17.98
YOLO 1.5800 0.00 0.00 -1.86 -12.22 -24.04 -32.77 -46.08
PULAWY 90.0000 4.74 3.34 1.31 -2.32 -7.20 28.89 -44.10
ZEPAK 7.4800 1.09 0.27 7.85 -7.02 5.40 4.21 -49.69
ZAMET 0.8650 2.98 1.76 -3.35 -2.81 -1.70 23.57 -12.63
ZREMB 0.6050 2.54 -0.82 0.83 0.83 23.47 23.47 68.06
ZASTAL 1.7400 9.43 20.00 19.18 -1.14 -33.08 -61.33 -61.33
ZUE 4.2400 4.95 3.41 -2.30 -18.46 9.28 -5.57 -37.28
STAPORKOW 1.2600 -3.08 -6.67 -2.33 -5.26 -10.64 -13.10 -57.86
ZYWIEC 498.0000 -2.35 -1.39 0.81 2.89 2.47 6.41 9.21
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2017 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij