inwestinfo
Reklama
Poniedziałek, 20 stycznia 2020
Warszawa09:27Nowy Jork03:27Tokio17:27Londyn08:27
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2020-01-20

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 0.2000 0.00 0.00 0.00 0.00 0.00 0.00 -52.38
08OCTAVA 0.8000 -0.25 -0.25 -2.44 -5.88 -3.61 -12.09 -19.19
11BIT 412.0000 1.59 3.62 10.67 11.26 2.47 51.46 99.52
ATAL 42.5000 1.19 7.34 11.58 22.90 14.59 37.66 -1.17
4FUNMEDIA 5.5200 -0.71 1.46 3.73 -8.55 -33.33 -53.67 -46.54
ALTA 1.8900 -3.52 -3.52 -16.52 -8.57 -27.82 -11.11 -37.66
ABPL 25.6000 3.25 -0.39 -2.31 24.51 32.29 28.61 -16.45
ASSECOBS 29.8000 4.93 8.76 4.93 6.43 9.56 6.81 3.11
ACAUTOGAZ 47.6000 3.48 2.59 4.39 25.26 -4.42 7.94 13.88
ASSECOPOL 65.0000 -0.54 0.94 8.98 28.09 13.91 32.14 34.46
ACTION 3.1000 1.29 0.97 1.95 2.62 -5.72 2.96 -9.80
ADIUVO 5.9800 0.34 2.40 -3.24 -16.25 -32.05 -20.27 -45.64
AGORA 12.8500 14.22 15.77 29.28 36.70 7.08 23.56 0.39
AGROTON 3.4900 -3.09 -5.22 -11.31 44.38 -1.43 -12.21 -29.59
ALTUSTFI 1.5000 0.67 -2.47 -1.06 -7.29 -38.78 -41.63 -89.83
AILLERON 9.0000 1.82 0.67 9.27 24.44 2.52 -28.32 -50.08
ALMA 0.0300 0.00 0.00 0.00 0.00 0.00 0.00 -90.62
ALIOR 27.8800 -0.85 -6.29 -1.62 -24.27 -46.37 -49.83 -64.98
AMBRA 18.0000 -0.55 4.05 9.76 9.76 9.09 31.87 21.62
AMICA 147.8000 1.54 5.07 4.31 29.64 21.00 18.82 11.01
ALUMETAL 45.0000 4.40 8.15 12.75 28.86 22.89 12.61 -16.79
APSENERGY 2.2800 14.50 16.24 17.44 23.78 12.25 4.09 -19.37
AMPLI 0.2200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
APLISENS 10.6000 -3.67 0.96 -0.94 -0.94 0.00 0.96 -17.97
AUTOPARTN 4.8700 3.19 2.32 3.19 12.79 -4.90 20.35 -0.82
APATOR 21.4000 2.38 1.42 0.94 -2.27 -12.24 -14.00 -25.61
ARCUS 2.2600 1.79 3.64 3.64 -20.28 -2.56 100.00 8.57
ARCHICOM 18.2500 0.56 -1.64 7.46 20.81 25.87 55.17 20.00
ARTERIA 5.7500 7.48 5.50 7.48 -14.81 30.68 16.16 -29.71
ARTIFEX 3.0900 -7.40 -6.18 18.15 1.59 -13.78 -34.90 -66.77
ASBIS 3.6700 1.15 0.86 0.00 45.45 53.04 40.24 12.10
ASSECOSEE 24.8000 0.82 0.00 -1.60 12.84 47.31 101.64 82.22
ASMGROUP 3.4200 0.00 0.00 0.00 0.00 3.64 -0.58 -13.42
ASTARTA 18.6500 18.24 17.50 18.99 11.90 -23.27 -22.95 -65.82
ARCTIC 4.1000 9.07 17.19 17.87 27.81 30.67 28.21 -2.62
ATENDE 3.5200 5.78 3.39 16.56 10.91 5.78 -4.94 -20.78
ATMGRUPA 4.6100 0.11 2.17 4.44 14.08 7.06 0.43 8.80
ATLASEST 1.5100 0.96 6.78 6.42 -1.56 -2.78 33.47 2.94
ATM 9.8800 0.00 -2.56 -1.20 -0.50 7.39 30.00 -11.79
ATLANTAPL 4.9400 2.92 15.96 19.32 2.92 5.11 1.23 15.69
ATREM 1.9300 0.25 3.66 -3.41 -2.94 -4.35 38.46 -19.84
ATLANTIS 0.5600 -0.86 1.95 15.00 4.55 30.68 6.48 -19.01
GRUPAAZOTY 29.2400 -1.18 -2.65 1.14 -6.40 -32.12 -17.47 -59.08
AUGA 1.9500 0.00 0.00 -2.50 -7.14 12.07 12.07 -11.36
AWBUD 0.8000 10.34 10.34 -11.11 33.33 -11.11 -24.53 -79.59
AIRWAY 0.5020 -2.53 -2.53 11.34 -18.67 -26.23 -26.03 -37.93
BAHOLDING 0.9490 -16.52 -8.22 -10.28 -33.79 -56.76 -35.14 -90.10
BALTONA 6.5000 -1.54 -3.76 -5.19 -5.88 -0.78 -39.62 109.84
BBIDEV 4.8400 -0.61 -2.41 14.08 -5.81 -20.85 -26.36 -37.69
BOOMBIT 10.1600 -15.17 57.94 73.23 6.65 -45.48 0.00 0.00
BETACOM 9.4800 -3.05 0.11 -5.05 0.11 -9.71 -34.21 -23.25
BUDIMEX 188.0000 2.30 5.17 6.13 48.41 38.31 62.89 -8.33
BEDZIN 12.8000 -0.36 -3.51 -11.00 -7.41 -29.49 -37.50 -48.69
BENEFIT 956.0000 2.80 7.66 8.64 36.96 49.38 12.21 -20.66
HANDLOWY 53.3000 0.96 -0.19 0.57 1.15 -1.86 -24.57 -37.22
BIK 13.3600 -3.71 -7.29 -9.53 -10.13 -26.58 -18.05 -14.68
BIOTON 3.9500 3.83 2.13 1.50 -10.25 -17.78 -20.97 3.56
PBKM 63.0000 -0.63 0.00 0.96 1.61 0.32 6.78 -9.74
BUMECH 2.8350 -2.04 -5.57 -8.28 -25.19 -26.72 13.83 -15.54
BIOMEDLUB 1.0500 -0.95 -0.95 7.22 6.34 4.00 -0.95 -33.76
BNPPPL 77.0000 -1.59 3.34 6.92 24.08 7.23 49.60 12.42
BOS 7.0000 2.60 1.43 3.20 2.01 -11.03 -2.47 -33.77
BOWIM 2.1600 3.85 10.77 23.43 21.35 2.86 -14.62 -47.95
BRASTER 0.4800 -4.30 -7.55 -4.30 -44.32 -73.51 -72.63 -94.84
BERLING 4.3600 0.93 -0.91 -2.68 -0.46 0.93 -0.91 11.79
BORYSZEW 4.3400 -0.23 2.25 4.48 -3.04 -0.23 -6.91 -55.29
BSCDRUK 42.5000 1.19 -1.16 4.42 15.18 38.89 41.67 11.84
BEST 24.0000 0.00 0.00 0.00 13.21 13.21 -4.00 -19.46
INTERCARS 239.0000 11.22 10.68 18.75 16.33 16.33 10.14 -23.49
CCC 96.9500 -4.29 -16.35 -13.05 -27.11 -37.00 -47.88 -68.21
CCENERGY 0.0600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CDRL 21.9000 0.45 -4.29 14.65 12.63 -3.46 -10.80 -12.89
CDPROJEKT 266.5000 -2.18 -1.57 10.10 17.14 29.61 69.45 154.10
CEZ 87.7000 1.92 2.57 4.35 2.51 1.68 -2.61 5.60
CFI 0.3150 9.22 3.56 6.31 0.00 -10.61 -41.82 -33.33
CHEMOS 0.3300 0.00 0.00 0.00 0.00 0.00 0.00 -80.24
CIECH 36.8000 -2.68 -7.99 -3.33 11.54 -19.62 -28.22 -32.87
CIGAMES 0.8250 10.01 8.54 7.75 -20.39 -10.10 -21.24 -18.35
COALENERG 0.1600 0.00 5.88 0.00 -55.00 -57.94 -52.63 -64.71
CLNPHARMA 48.8500 6.22 13.81 16.87 9.89 1.81 51.75 35.03
COMP 66.0000 3.13 3.77 13.01 7.49 15.38 34.69 10.00
COMARCH 205.0000 0.98 6.70 6.70 18.62 20.35 35.29 8.38
NOWAGALA 0.7400 -0.67 -2.63 -0.67 2.07 -1.99 45.10 -56.73
CNT 14.5000 -1.35 0.69 0.69 2.82 0.00 17.74 62.22
COGNOR 1.2900 -3.01 1.18 4.88 -27.53 -29.12 -26.29 -23.21
CAPITAL 1.3100 9.16 10.00 18.18 16.26 10.00 -27.04 -60.17
CELTIC 6.3000 -2.29 -0.78 4.92 4.92 6.67 24.27 -1.54
CPGROUP 7.0500 1.18 1.18 4.24 11.15 23.96 29.81 11.87
COMPERIA 2.6800 0.00 -4.29 -17.79 -22.54 -26.37 -52.57 -61.44
CYFRPLSAT 28.6000 4.20 1.20 2.06 4.81 -5.39 23.54 18.65
CORMAY 0.9920 -2.37 -2.37 -10.00 11.24 -1.98 -10.81 -23.26
CUBEITG 0.1950 0.00 0.00 0.00 0.00 0.00 290.00 -56.67
CITYSERV 9.2000 0.88 0.88 -3.16 -5.64 -5.64 -33.33 -23.33
CZTOREBKA 0.3700 0.00 0.00 0.00 0.00 5.71 60.87 -28.85
DATAWALK 53.6000 -4.53 -4.86 8.30 -5.52 63.10 167.32 77.92
DEBICA 82.6000 -0.48 -0.24 1.23 1.98 1.98 -8.22 -17.40
DECORA 19.4000 0.77 0.51 -2.00 9.80 0.51 27.27 86.67
DEKPOL 26.0000 3.17 8.33 -1.52 4.84 -3.70 -28.57 -34.67
DELKO 11.2000 -3.42 0.00 7.62 18.95 41.25 50.67 0.89
DGA 6.1400 -0.32 -0.32 -0.32 -17.69 -14.72 -33.26 36.75
DINOPL 155.6000 5.58 5.58 9.50 6.46 5.51 46.28 92.23
DOMDEV 97.6000 -1.61 0.00 6.52 18.36 28.95 47.15 12.13
DROZAPOL 1.3850 8.59 11.65 19.31 13.47 8.59 -6.71 -26.46
DREWEX 0.5500 0.00 0.00 0.00 0.00 34.15 61.76 -41.49
DROP 0.1500 0.00 0.00 -6.25 0.00 -25.00 -65.12 -76.92
DIGITREE 4.2000 10.00 15.18 0.46 2.80 -20.00 -23.48 -80.18
DEVELIA 2.6500 -0.57 1.36 5.66 13.20 -4.21 8.96 -10.45
ESOTIQ 10.9500 -6.01 -9.13 -15.44 -5.60 -28.43 -35.21 -61.31
AMREST 46.1500 3.99 6.59 3.53 -1.37 20.57 19.49 14.95
ECHO 4.9500 3.36 5.81 1.65 6.72 17.56 41.79 -2.19
EDINVEST 2.2000 -6.03 -9.92 -9.17 7.92 2.83 12.37 -6.03
EKOEXPORT 5.6600 -4.81 7.03 13.58 3.12 13.58 21.47 -25.47
EFEKT 5.5000 -9.57 -12.61 -5.45 -33.76 -53.98 -54.19 -59.69
ERGIS 3.8600 0.00 0.00 0.00 17.33 34.97 52.57 -28.25
EUROHOLD 5.7000 0.00 0.00 3.64 -1.72 -19.15 59.22 141.53
ELKOP 0.8580 5.13 5.39 6.17 5.39 30.30 -14.00 -8.51
ELBUDOWA 8.4200 9.97 3.46 21.45 43.99 -8.52 -72.61 -90.30
ELEKTROTI 4.8100 -2.44 4.13 19.75 26.39 22.82 -0.21 -44.30
ELZAB 3.0000 1.35 0.67 0.00 15.38 -21.47 -28.57 -65.91
EMCINSMED 6.0000 -0.83 -0.83 10.09 20.97 20.00 -14.89 -42.31
ELEMENTAL 1.8800 1.10 -16.44 -5.48 21.19 57.49 36.57 -20.09
ENEA 7.5400 -3.16 -6.58 -4.08 -14.35 -21.13 -29.72 -36.70
ENELMED 13.5000 0.00 0.00 0.00 -6.25 8.00 31.07 11.57
ENERGA 7.5100 3.03 4.18 5.35 16.33 -3.61 -22.08 -41.06
ENERGOINS 0.7000 10.77 -6.49 -19.10 -9.32 -34.25 -10.00 -39.50
ENAP 1.5000 2.11 0.00 -9.38 31.82 28.32 27.19 23.93
ENTER 50.8000 9.27 12.50 11.49 17.86 46.02 135.71 83.33
ERBUD 19.3000 1.02 2.86 3.95 42.60 52.51 74.01 -13.38
ERG 28.4000 0.00 -9.03 -2.76 -2.76 -23.37 -20.11 -47.58
ESSYSTEM 3.4800 0.00 0.00 0.00 0.58 51.30 51.30 30.83
ESTAR 1.5000 0.00 0.00 0.00 0.00 0.00 0.00 -11.76
EUROTEL 26.2000 2.79 15.70 14.67 24.04 24.04 32.65 9.79
EUCO 4.8800 -8.76 40.85 104.92 119.30 52.91 -0.40 -79.17
EUROCASH 21.3200 -0.56 -2.92 -3.45 -2.12 7.43 8.69 -19.47
EVEREST 0.7000 47.06 50.00 78.57 97.37 -11.76 22.95 -2.60
FEERUM 12.6500 0.00 0.00 -0.78 -2.69 18.22 32.05 -13.95
FERRUM 3.8000 -3.55 -6.17 -9.52 7.95 8.57 -10.59 -3.80
FASTFIN 0.0900 0.00 0.00 0.00 0.00 0.00 0.00 -94.12
FENGHUA 17.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FAMUR 3.5400 1.16 10.48 21.25 0.43 -21.27 -30.12 -42.00
FMG 8.1000 -10.00 -10.00 -10.00 -22.86 -49.38 -72.02 -80.01
FON 0.5800 10.69 12.40 23.40 574.42 574.42 480.00 176.19
FERRO 17.5500 6.75 15.23 16.39 27.01 22.97 37.55 1.75
FASING 14.9000 -2.01 -2.01 -0.34 1.39 -10.70 -9.32 -17.51
FORTE 28.9000 -2.01 -5.18 -8.29 23.37 -8.58 30.80 -39.90
GETBACK 3.7500 0.00 0.00 0.00 0.00 0.00 0.00 -80.47
GROCLIN 1.5500 -2.56 -10.06 -10.59 -27.27 -37.70 -52.20 -75.28
IMMOBILE 2.7300 1.54 -4.35 -4.35 -18.77 -12.87 -16.19 -30.89
GLCOSMED 1.2800 -3.03 -14.38 -3.03 -14.67 -19.50 -39.91 -36.00
GETINOBLE 0.3495 12.58 11.84 13.33 11.48 -32.00 -2.86 -79.88
GOBARTO 7.1800 -2.19 8.18 11.56 4.39 3.78 -9.62 -10.97
GPW 41.9000 3.87 4.27 1.22 10.80 -4.92 8.34 -11.88
GRODNO 7.2000 15.58 7.88 29.45 49.89 78.00 84.46 -37.27
GTC 9.9000 -3.54 1.03 3.16 3.27 1.66 12.64 -1.21
GETIN 1.5600 -2.48 -5.31 -9.04 17.16 37.48 130.88 -74.35
HYDROTOR 35.2000 -1.69 0.58 8.07 11.54 -7.45 -5.95 -12.12
HELIO 9.7000 -3.00 5.43 2.11 -8.49 -4.90 -0.82 -28.15
HOLLYWOOD 0.9860 0.00 0.00 0.00 0.00 21.43 -7.85 -53.49
HMINWEST 15.0000 0.00 -0.68 5.00 5.00 -36.09 -39.26 -34.96
HARPER 0.1200 -7.69 50.00 50.00 20.24 40.85 -25.00 -86.52
HERKULES 0.9400 -6.00 -3.09 14.63 -15.32 -47.78 -66.43 -73.14
HUTMEN 5.3000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HUBSTYLE 0.3980 0.00 0.00 0.00 0.00 10.56 10.56 -15.32
HAWE 0.3000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
I2DEV 8.1000 -4.71 -9.50 -10.50 -21.36 18.25 -25.00 -50.15
IALBGR 0.4000 48.65 77.42 62.96 25.71 -66.67 -66.67 -66.67
IBSM 10.0000 0.00 -25.93 -25.93 -32.89 13.64 0.00 -60.00
IDEABANK 2.3450 -0.21 -1.66 -3.46 -14.13 -2.47 -3.27 -89.28
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 -26.47
IDMSA 0.8800 -2.22 0.00 -2.76 -30.71 -5.38 -22.12 39.68
IFCAPITAL 0.5200 0.00 6.12 15.56 1.96 -5.45 1.96 -30.67
IFIRMA 3.5100 -1.92 2.29 8.48 14.74 28.78 68.87 -5.79
IFSA 0.2660 -8.97 -5.71 7.32 23.36 23.36 -12.00 -34.00
IIAAV - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IIAAV 104.0000 1.76 -1.70 1.56 -8.09 1.56 8.39 1120.66
IMCOMPANY 13.5000 -2.45 8.14 8.98 -7.00 -10.29 0.36 9.41
IMPERA 0.9500 -2.06 5.56 11.76 0.00 -14.41 -16.67 -35.81
IMS 3.8400 0.52 -1.02 4.86 6.59 -1.27 6.59 15.48
INC 1.5800 1.30 1.30 -2.50 -27.78 95.00 41.82 4.00
INDYKPOL 63.5000 0.00 0.00 0.00 -2.31 5.83 6.72 -15.33
INTERFERI 3.9000 0.00 0.00 1.56 -1.02 -2.50 3.72 4.84
INGBSK 205.5000 3.83 0.49 6.30 5.75 4.67 8.99 -4.85
INSTALKRK 17.8000 -0.85 -2.50 -4.88 9.69 -4.36 27.17 31.46
INTROL 2.5000 0.81 0.00 0.00 -4.58 -8.76 -24.47 -57.63
INPRO 4.6000 0.43 -8.35 -1.67 -3.67 -12.59 4.89 -14.95
INVISTA 0.4400 2.56 11.11 8.11 -11.11 -34.43 -52.38 -69.70
IPOPEMA 1.8200 1.08 -2.60 3.89 22.62 39.55 59.83 15.43
PROVIDENT 7.3800 6.65 3.94 6.96 30.16 -7.75 -26.86 -16.14
IMPEL 8.2000 2.61 3.29 18.94 13.77 31.93 0.64 -65.27
INTERSPPL 1.8200 -18.02 -20.18 9.64 10.30 -26.91 -31.84 -21.89
IQP 0.2000 5.26 42.86 17.65 -23.08 -23.08 -39.39 -41.18
INTERAOLT 21.8000 14.94 32.89 33.78 48.15 66.67 66.67 62.60
INTERBUD 0.5200 4.00 -8.77 -12.61 14.04 4.00 6.12 1.96
ITMTRADE 2.0200 -0.50 14.86 12.29 0.75 -20.87 -31.40 -47.52
IZOBLOK 39.5000 0.24 -2.79 18.08 52.00 67.20 46.67 -57.86
IZOLACJA 1.8200 8.82 18.59 20.92 20.92 17.83 6.94 -13.95
IZOSTAL 2.6900 1.48 2.23 6.59 3.00 -13.79 -6.14 -48.31
JHMDEV 1.7600 0.00 0.00 0.00 10.00 10.69 15.79 -12.00
JJAUTO 9.7000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JSW 22.6800 2.94 -4.70 12.14 12.68 -47.71 -64.21 -78.61
JWCONSTR 3.3100 5.97 10.49 13.09 19.08 22.99 49.78 -25.77
JWWINVEST 1.8900 -1.01 -7.11 -8.84 43.07 76.58 88.46 22.50
K2INTERNT 8.8500 -4.81 -2.20 -1.66 0.00 -3.78 -23.28 -36.20
KANIA 0.1060 0.00 0.00 0.00 0.00 -66.03 -89.90 -94.08
KBDOM 0.3300 1.91 5.96 5.96 -43.86 -37.25 -25.58 -88.06
KRAKCHEM 0.3800 2.70 2.70 -11.63 -13.64 -62.93 -68.60 -82.41
KCI 0.5000 8.89 0.82 6.06 14.22 9.62 0.00 -42.35
KDMSHIPNG 3.6900 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KERNEL 48.4000 1.97 4.80 12.21 16.33 -6.02 0.20 1.34
KGHM 101.0000 2.68 1.63 1.47 29.66 4.06 8.46 -12.60
KGL 12.5000 1.18 1.18 3.61 -5.15 4.45 4.88 -36.14
KOGENERA 36.7000 2.51 2.23 7.00 9.88 10.54 -16.21 -56.41
KOMPAP 6.7500 -1.45 -9.33 6.25 9.68 -4.90 13.33 -15.00
KOMPUTRON 2.8500 8.96 16.80 14.51 6.57 -19.56 -23.16 -50.51
KPPD 23.6000 1.79 1.79 2.70 0.00 -8.80 2.70 -13.64
KINOPOL 9.8000 -0.51 -1.51 -1.51 -2.97 -10.09 -10.09 -22.83
KREC 6.3000 -0.97 -1.44 19.22 30.92 51.60 19.46 5.86
KREDYTIN 12.6000 -6.67 -5.97 -8.70 63.64 39.23 15.60 -37.00
KRKA 314.0000 -1.88 1.95 -1.88 11.74 13.36 29.22 28.16
KRUK 167.6000 -0.88 0.66 9.20 37.66 -10.18 -5.97 -21.26
KSGAGRO 1.1500 -1.65 -0.83 -0.83 32.22 29.35 70.00 -41.95
KONSSTALI 25.3000 0.00 0.00 -1.56 -2.32 1.20 -11.85 -23.80
KRUSZWICA 53.6000 5.10 9.39 11.20 27.92 19.11 32.67 -20.94
KETY 352.0000 0.14 1.88 1.15 24.96 7.13 4.90 -12.52
KRVITAMIN 5.4000 2.32 5.58 15.22 14.22 23.83 -33.25 6.85
KREZUS 0.5600 0.00 0.00 0.00 0.00 0.00 0.00 -71.28
LABOPRINT 10.6500 0.00 0.00 0.00 16.63 6.70 -12.55 -24.41
LIBET 0.5620 -8.47 -8.16 1.50 -18.18 -15.62 -50.91 -70.97
LUBAWA 0.8560 1.43 6.78 8.14 -1.85 16.44 39.34 -7.61
LENA 3.7000 3.64 7.25 11.45 19.35 12.46 32.62 -24.49
LOKUM 15.0000 0.67 7.14 6.38 4.90 12.78 -5.06 -16.67
LPP 8 740.0000 -0.06 -1.64 -0.91 8.07 10.90 10.13 -11.76
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 -21.05
LARQ 2.8000 17.07 23.08 -0.69 17.07 -37.93 -52.00 -81.30
LSISOFT 22.0000 5.31 4.81 28.99 58.55 70.98 90.39 48.30
LOTOS 85.6600 2.36 -2.72 0.62 -6.82 -2.88 -11.85 47.79
LENTEX 7.4600 -0.27 -1.06 1.09 3.05 -1.85 -0.53 -8.15
LIVECHAT 45.9000 5.84 5.35 9.95 29.43 31.30 70.94 6.59
BOGDANKA 33.8000 -3.69 -6.99 -5.96 -2.72 -10.30 -39.38 -51.15
MABION 75.0000 -8.58 -3.64 8.79 2.68 -8.91 1.32 -40.91
MAKARONPL 5.1500 3.48 4.34 6.09 8.84 3.91 14.77 -3.81
MBANK 384.8000 -2.65 -1.27 5.99 0.67 -2.31 -11.50 -23.72
MOBRUK 130.0000 13.46 13.46 8.26 15.69 1.72 186.41 395.80
MBWS 11.2800 0.00 12.91 2.55 19.11 13.25 -1.23 -79.49
MCI 10.3000 6.92 10.58 14.75 20.35 12.50 14.49 10.34
MEDIACAP 2.1900 5.29 -2.23 3.30 -7.20 15.26 36.87 11.17
MERCOR 9.4200 -4.14 -3.14 0.22 18.11 20.26 5.71 -15.43
MEDICALG 22.0000 40.76 34.50 9.52 -23.21 -23.33 -26.75 -88.18
MDIENERGIA 2.9600 -1.39 1.43 -4.05 -21.98 -24.27 -21.33 -30.73
MEGARON 9.2000 -20.00 -20.00 -20.00 -16.36 -20.00 -23.33 -36.55
MEXPOLSKA 3.2400 10.67 10.67 15.28 12.16 -9.78 -10.99 -39.42
MFO 27.6000 3.77 7.84 3.77 50.27 28.50 16.53 -20.29
MANGATA 74.0000 2.74 2.04 7.14 7.91 8.70 24.58 -25.00
MILLENNIUM 6.1450 1.83 0.00 10.45 0.49 -27.88 -33.30 -34.44
MIRACULUM 1.3400 -1.48 3.91 12.24 10.83 -0.75 -11.33 -40.89
MLPGROUP 56.0000 7.86 5.94 7.86 7.86 23.27 19.42 13.83
MILKILAND 0.4800 -2.04 0.00 50.00 33.33 4.35 77.78 -69.81
MLSYSTEM 31.7000 7.14 9.09 26.58 27.12 33.33 3.45 0.00
MENNICA 21.8000 -0.92 -1.82 -1.82 -8.47 1.89 2.86 -0.92
MOJ 0.9600 0.00 0.00 12.94 28.00 48.84 65.52 6.67
MOL 36.0400 -2.50 -5.38 -6.12 -2.55 -7.95 -16.52 -11.28
MONNARI 2.8000 -3.05 -7.44 -1.38 -11.46 -38.63 -44.03 -66.51
MASTERPHA 4.6200 -2.31 -12.41 1.20 -1.17 -13.31 -12.41 50.30
MIRBUD 1.1100 -0.46 0.00 6.34 21.11 -2.68 0.93 -13.49
MERCATOR 9.9000 -1.15 -1.34 5.51 64.65 50.95 -23.69 -45.15
MOSTALPLC 7.1000 -2.20 4.71 7.55 36.92 32.84 136.54 -30.87
MOSTALWAR 3.9200 0.26 -0.26 -3.71 -10.57 5.14 74.44 -30.04
MOSTALZAB 0.7600 -8.98 -8.77 -2.13 8.48 -16.13 85.71 -39.06
MEDIATEL 0.7400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MARVIPOL 5.2000 -78.13 -77.25 -77.41 -72.65 -72.01 -69.91 -85.00
MWTRADE 3.3800 0.61 -0.60 -2.35 -5.14 15.28 2.47 -54.83
MAXCOM 15.2000 -0.33 0.99 7.39 -11.59 -21.59 -17.57 -33.11
MUZA 2.5800 -4.44 -5.84 -4.44 -7.86 -10.42 -11.03 -24.56
MORIZON 0.8400 0.90 0.67 -2.17 36.36 30.81 -18.18 -41.18
NORTCOAST 15.0500 -2.27 -4.75 52.64 84.44 204.04 232.96 104.48
NETIA 4.4300 -1.11 0.45 -2.84 -8.45 -6.53 -16.23 -17.01
NEUCA 387.0000 3.47 2.11 4.86 8.68 31.08 61.67 39.82
NANOGROUP 1.5200 0.00 3.95 -7.06 -28.83 -54.86 -36.80 -67.08
NTTSYSTEM 2.3200 1.76 5.48 4.52 5.48 1.32 10.53 -0.86
NOVATURAS 18.2000 5.20 5.20 -4.21 -35.46 -42.41 -47.70 0.00
PANOVA 16.7000 0.00 -2.87 6.96 48.25 22.46 15.36 -23.18
NOVITA 42.9000 -8.70 3.19 0.00 2.19 3.19 -2.33 -16.00
NEWAG 23.5000 -1.29 3.60 10.58 31.43 25.68 59.17 38.14
NEWWORLDR 0.0200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
OAT 11.7500 11.39 11.94 17.43 2.74 -4.26 -26.37 0.00
ORZBIALY 11.5500 4.55 5.50 6.48 8.49 5.99 6.98 -10.85
ODLEWNIE 4.2000 -1.92 6.81 10.27 19.30 21.43 27.50 13.33
OEX 18.2000 -3.31 -4.37 0.00 1.74 -5.41 -2.78 -6.42
OPENFIN 1.1200 15.00 18.80 27.78 15.00 -22.82 -26.28 -86.31
ORCOGROUP 1.4900 -3.23 -9.09 -2.60 -6.25 -6.25 0.00 -19.35
ORANGEPL 7.8650 8.68 7.40 7.77 36.47 19.19 44.60 24.84
OPTEAM 10.2000 4.57 4.04 9.57 17.05 66.13 101.96 100.00
OPONEO.PL 24.5000 9.73 8.30 9.73 12.73 -4.25 24.00 -38.46
ORBIS 115.5000 0.44 0.88 0.44 7.48 12.20 21.82 18.31
ORION 7.7000 -1.28 -1.28 -3.75 -1.28 35.09 8.45 13.24
OTMUCHOW 1.4200 -1.38 3.62 2.88 -7.74 -25.13 -15.88 -61.35
OTLOG 5.3000 15.55 20.61 6.80 -9.09 17.02 2.80 -74.06
OVOSTAR 77.0000 0.66 2.68 2.68 2.68 -8.93 -29.17 -17.30
PATENTUS 1.4500 -2.67 -2.01 14.06 17.74 0.00 75.90 35.19
PBSFINANSE 0.2200 5.00 1.94 16.67 -4.55 -6.25 0.00 -67.69
PBG 0.0260 30.00 36.84 -3.70 -56.52 -60.00 -74.00 -85.56
PEKABEX 11.2000 5.15 3.55 10.27 25.15 3.03 -18.40 0.99
POLICE 10.6000 1.87 3.81 3.81 -18.66 -23.78 -23.24 -45.77
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PCCROKITA 52.6000 -0.38 3.15 6.94 3.15 -29.38 -35.31 -54.43
PCCEXOL 1.8700 0.54 3.31 8.09 16.15 7.16 25.50 3.31
PRAIRIE 0.6200 -17.33 0.81 -3.12 -3.88 -4.62 -39.81 -63.53
PELION 58.8000 -2.30 -2.30 -2.30 -2.30 -2.30 -2.30 -2.30
PEMANAGER 10.4000 0.96 2.44 -5.41 -7.49 5.00 -57.14 -76.72
PEKAO 103.5000 -0.05 0.69 4.12 -3.84 -1.77 -12.22 -23.07
PEP 27.0000 0.76 -1.85 -1.85 4.33 -3.64 21.00 116.33
PEIXIN 1.0200 0.00 0.00 0.00 0.00 0.00 30.77 -53.64
PGE 7.7260 -1.63 -6.58 -3.64 -8.40 -17.94 -24.29 -41.28
PMPG 1.2100 1.67 6.09 1.67 -4.69 -3.17 -59.33 -67.03
PGNIG 4.2500 -3.39 -4.68 2.49 -7.21 -23.81 -42.94 -35.92
PGO 1.2150 -2.80 2.97 6.11 -6.54 -28.53 -49.38 -75.70
PHN 12.6000 -0.79 6.38 14.16 8.70 -9.09 31.30 -14.68
PHARMENA 5.2000 0.76 -2.93 -8.30 -8.93 -11.96 -20.90 -70.56
PLATYNINW 0.3600 5.88 20.00 9.09 -10.00 -28.00 -29.41 -50.00
PROJPRZEM 15.1000 0.00 9.49 12.78 9.49 -14.29 -33.33 -26.11
PKNORLEN 86.2400 1.09 -1.59 2.29 -16.14 -11.41 -23.59 -21.77
PKOBP 35.0000 0.37 -1.66 0.14 -6.01 -16.15 -12.47 -24.92
PKPCARGO 20.6500 0.97 -1.89 3.74 -14.40 -46.80 -54.13 -64.20
PLAYWAY 276.0000 7.36 11.69 23.39 45.48 51.70 73.13 302.62
PLASTBOX 2.1500 0.47 -3.14 0.23 5.37 8.00 -0.46 -3.57
PLAY 36.1000 5.49 3.99 6.17 25.78 4.64 70.24 6.35
PLAZACNTR 2.5800 0.80 4.13 10.53 44.00 40.00 -30.00 -50.59
PRIMAMODA 0.6050 -23.33 -20.14 4.55 -43.07 -37.50 -78.94 -88.50
PAMAPOL 1.0200 -4.72 -1.94 5.21 -15.83 -9.01 -11.40 0.00
POLNORD 3.2700 29.80 35.17 127.25 -19.01 -29.75 -54.89 -61.03
POLMED 2.9000 0.00 0.00 0.00 0.00 0.00 0.00 16.00
POZBUD 1.7000 -9.84 4.19 -0.57 -13.00 -23.35 -17.14 -53.48
PEPEES 1.7000 0.58 -2.82 -3.37 -1.15 -1.71 38.71 19.44
PROCAD 0.7420 -1.19 -8.79 -7.78 -7.78 -23.85 -44.67 -49.70
PRAGMAFA 12.9000 4.03 10.26 10.26 8.40 0.78 -22.75 -32.46
PRAGMAINK 7.0200 0.86 1.45 -1.96 4.46 3.24 -22.00 -56.93
PROCHEM 16.7500 -0.59 4.02 5.33 -0.59 12.00 8.04 -14.29
PROTEKTOR 3.1500 -3.48 -2.63 -2.06 -8.77 -6.20 -26.00 -13.28
PGSSOFT 11.1000 0.73 -1.07 7.38 15.21 10.16 -0.81 -20.72
PRIMETECH 1.2500 0.00 3.93 4.10 2.42 -13.61 -4.51 -67.77
ZPUE 170.0000 15.33 16.89 5.49 45.38 73.00 140.28 -8.95
POLWAX 3.0000 -6.25 -9.09 1.87 -0.17 -53.49 -62.96 -76.92
POLIMEXMS 2.5100 -4.94 17.10 19.90 13.90 -4.76 -18.03 -40.48
PZU 41.6500 1.82 -0.85 5.46 11.34 -5.86 -7.60 -9.30
QUANTUM 15.6000 -5.63 -0.66 4.86 16.15 -4.43 -8.21 -15.41
QUERCUS 2.9000 3.70 11.11 19.66 34.62 16.67 19.66 -53.33
R22 23.9000 -1.61 3.83 5.63 21.39 23.23 64.86 30.69
RAFAMET 12.0000 13.00 22.83 22.83 18.95 -1.74 12.44 -7.76
RUBICON 0.6140 -7.47 -3.39 -5.00 -40.50 -41.24 -46.23 -53.28
RAINBOW 36.7000 9.01 6.84 15.03 40.45 37.87 53.06 -23.78
RADPOL 1.5200 0.00 2.04 17.19 22.95 4.17 40.19 -14.29
REDAN 0.2540 -14.06 -13.39 10.00 -12.00 -22.54 -62.07 -83.21
REGNON 0.0800 -20.00 -20.00 -33.33 -11.11 -20.00 -20.00 -46.67
RESBUD 0.5500 8.91 21.68 22.22 25.00 139.13 189.47 30.95
RAFAKO 0.8050 -1.07 -5.25 -11.32 -17.82 -57.08 -50.30 -82.96
REINHOLD 0.2000 -21.47 -31.82 44.23 112.77 101.34 87.50 57.89
RELPOL 6.1000 2.52 11.93 14.02 6.09 -14.08 -22.98 -19.95
REMAK 9.4600 -0.42 3.74 0.64 8.76 -4.65 -0.63 -25.67
REINO 1.4400 7.95 17.27 -1.21 0.00 5.84 3.16 108.97
RANKPROGR 1.3150 -5.04 -7.69 -1.86 1.15 -5.71 -14.29 -40.81
RONSON 0.8550 0.60 1.82 1.82 0.00 -6.67 -10.64 -42.07
ROPCZYCE 24.0000 5.99 8.49 9.52 12.20 -9.80 -26.28 -10.51
RYVU 49.9000 2.46 6.38 11.11 1.21 -18.03 -8.09 -16.67
REDWOOD 0.0500 0.00 0.00 0.00 0.00 0.00 -44.44 -89.36
RAWLPLUG 8.1000 -0.49 0.00 -0.49 -5.81 -9.19 -8.58 -20.59
SANTANDER 15.7900 -0.96 -4.39 -0.32 -6.59 -9.24 -16.49 -38.13
SCOPAK 0.0800 0.00 0.00 0.00 0.00 -20.00 -11.11 -88.06
SEKO 10.0000 2.69 3.24 6.11 4.37 3.80 6.11 -9.91
SELENAFM 15.9000 -3.01 -1.83 6.62 51.89 17.52 68.59 -9.55
SERINUS 0.4980 -4.72 5.21 26.25 -15.13 -17.89 -26.81 -60.24
SESCOM 23.2000 -6.45 -3.33 -7.20 -14.71 -14.71 -10.77 -40.51
SETANTA 7.5800 12.50 29.50 30.91 77.78 225.79 476.00 -25.77
SILVANO 9.5800 6.84 2.11 2.11 0.41 -4.16 -6.02 -18.66
SFINKS 0.6260 3.33 0.65 1.31 -21.52 -32.61 -27.91 -58.11
SYGNITY 2.3800 -2.02 -6.54 -0.41 -2.41 9.46 -16.78 -19.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 -60.00
SOHODEV 0.5600 -12.67 2.00 -5.90 -10.53 -28.37 -51.43 -77.13
STARHEDGE 0.6900 12.50 8.00 12.50 -6.90 -20.59 -10.00 8.00
SNIEZKA 86.0000 2.98 6.13 2.98 22.70 0.00 10.90 20.14
SKARBIEC 19.8000 0.76 -1.00 12.50 15.79 12.82 -1.49 -32.88
SKYLINE 0.6400 0.00 1.56 -4.41 -2.99 -2.99 -5.80 -27.78
SKOTAN 1.0000 19.25 33.33 30.61 26.32 -26.15 33.33 11.63
SELVITA 25.4000 1.20 7.66 10.00 20.48 0.00 0.00 0.00
SLEEPZAG 0.3460 11.61 2.98 0.00 -46.77 -66.41 -91.99 -94.46
SIMPLE 6.9000 5.22 13.71 10.16 11.90 15.57 1.44 18.49
SANOK 19.5500 -1.51 1.56 5.68 -0.26 -16.81 -21.49 -56.46
SYNEKTIK 14.0000 -4.52 -6.44 1.01 -7.93 -8.05 44.01 -22.12
SANWIL 0.5500 5.66 -2.61 -1.75 -6.67 -9.68 -1.75 -37.08
SUNEX 12.0000 21.70 33.04 32.45 15.38 109.06 85.76 404.20
SOLAR 5.6000 12.50 9.35 2.63 -20.95 -6.40 27.17 -51.65
SONEL 9.9000 3.14 1.03 10.67 17.26 19.39 42.34 31.33
SOPHARMA 8.7000 0.00 0.00 -11.22 -13.00 -12.83 4.19 -13.00
SANPL 306.6000 -0.07 -2.84 1.14 2.38 -15.38 -19.14 -29.86
STALPROFI 7.8000 3.95 2.60 7.48 9.72 8.22 -15.96 -46.98
STELMET 7.4000 0.00 12.93 7.10 5.73 19.42 9.79 -53.11
STALPROD 213.0000 10.00 13.83 10.82 -6.70 -1.65 -36.47 -58.53
STALEXP 3.0300 2.35 -1.29 -0.65 -5.72 -14.57 -16.21 -28.74
SUWARY 12.0000 3.45 0.84 4.35 0.00 0.00 -19.46 0.84
SILVAIR-REGS 6.1000 -25.24 -30.68 -37.20 -9.25 -48.10 -59.01 0.00
SWISSMED 5.2000 -1.12 -17.90 27.27 22.58 261.90 416.50 362.61
SECOGROUP 15.8000 -1.25 -3.66 2.60 5.33 -1.86 -7.06 -12.22
TARCZYNSKI 14.9000 8.97 8.97 0.00 -1.25 -4.24 -15.96 19.70
TBULL 17.1000 4.82 18.37 40.89 -4.40 -24.35 -37.86 -82.77
TSGAMES 239.0000 -0.82 17.27 21.59 51.57 102.52 156.38 0.00
TIM 10.8500 -5.02 -3.26 5.69 23.81 7.22 57.58 35.42
TALEX 12.5500 2.03 0.80 3.72 -6.34 -14.63 4.58 -34.64
TATRY 149.0000 4.20 3.47 4.20 -6.88 12.88 3.47 33.04
TALANX 189.0000 14.55 14.55 0.00 21.94 16.67 45.38 48.82
TOYA 5.6500 2.75 4.67 18.14 30.23 12.90 -17.89 -46.15
TORPOL 6.9800 1.45 2.34 6.38 4.79 -7.89 45.83 -14.22
TOWERINVT 26.0000 -2.26 -7.14 -6.81 -1.52 7.88 21.50 -43.48
TAURONPE 1.5950 -4.00 -7.10 -3.18 -9.49 -10.81 -27.67 -51.41
TRITON 1.9700 12.71 8.22 13.33 12.71 5.15 -16.39 -47.01
TRAKCJA 1.7100 -5.15 1.88 2.13 -13.15 -26.54 -56.97 -75.97
TRANSPOL 3.0050 -4.46 -3.07 3.45 0.33 -4.76 4.53 -43.82
TERMOREX 1.1300 5.45 8.41 11.54 9.43 23.40 31.82 -38.95
TESGAS 4.6200 71.23 72.41 57.23 96.85 83.82 65.02 108.33
TXM 0.1000 -9.09 -8.68 -4.76 -32.43 -1.96 -50.00 -95.83
UNIMA 2.4400 -2.42 0.00 4.31 11.01 -3.20 18.63 -22.44
UNICREDIT 55.6000 -3.81 2.02 2.77 11.42 13.32 24.11 -23.14
ULTGAMES 21.0000 -0.69 8.25 16.02 9.34 7.44 34.47 0.00
ULMA 56.0000 -2.68 -1.80 -0.91 5.83 5.83 -22.14 -14.84
UNIBEP 9.0000 6.06 5.08 14.32 44.90 43.08 85.34 -4.21
UNIMOT 29.3000 4.80 -1.39 -8.09 2.90 56.04 250.62 9.23
URSUS 0.7880 23.66 40.87 43.11 20.00 -1.22 -32.50 -80.34
VIGOSYS 444.0000 4.29 10.61 16.49 46.00 32.73 53.68 41.29
VINDEXUS 8.1000 -0.98 -1.22 -0.98 -5.59 9.16 19.12 -10.99
VOTUM 13.6500 -0.70 -0.70 5.58 21.37 33.96 222.73 29.09
VOXEL 32.2000 -0.92 -1.52 6.23 4.52 15.71 40.87 63.64
VRG 3.8100 -2.31 -5.47 -5.00 -7.54 -8.87 -3.80 -13.24
VANTAGE 3.6900 -11.38 -11.38 -11.38 -11.38 -11.38 -11.38 -11.38
VISTAL 2.0000 -3.85 -3.38 -8.26 -0.99 -6.98 58.73 140.96
VIVID 1.6000 21.32 32.00 30.33 28.30 6.59 -25.00 -32.10
WASKO 1.4600 4.51 12.10 7.75 9.88 -1.77 -7.33 -41.60
WADEX 6.8000 1.19 1.19 -2.58 -5.56 3.98 35.46 2.10
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 1.3400 17.70 23.15 15.65 20.91 14.66 62.20 10.83
WINVEST 0.1100 0.00 0.00 0.00 115.69 436.59 -87.50 -86.75
WIELTON 7.0900 19.17 15.70 18.57 -3.38 -14.37 -26.67 -41.10
WOJAS 5.0800 3.53 2.68 5.96 -3.11 -1.58 32.80 -4.23
WIRTUALNA 77.4000 5.12 10.80 13.37 16.42 30.00 41.82 55.38
WORKSERV 0.4990 3.45 -0.39 -4.14 -51.43 -74.37 -76.17 -87.65
WITTCHEN 12.7000 -3.03 3.23 6.67 -7.91 -15.23 -22.42 -40.47
WAWEL 660.0000 0.00 2.87 1.25 -1.82 1.89 -22.91 -40.73
WARIMPEX 6.7600 0.90 -3.43 -3.43 -3.43 20.71 22.91 2.42
XTB 3.7200 -5.82 -5.82 -1.85 18.10 -0.53 -16.96 -19.83
YOLO 1.3400 -3.57 -10.00 -9.40 -20.59 -31.47 -32.50 -63.61
PULAWY 92.0000 0.88 -2.55 3.15 0.00 -7.27 19.22 -45.03
ZEPAK 7.9000 -1.00 -2.47 6.76 13.83 11.58 4.77 -46.62
ZAMET 1.1900 17.71 15.31 25.56 25.56 18.95 41.25 5.61
ZREMB 0.8000 63.81 57.80 48.28 45.76 32.31 75.51 104.76
ZASTAL 1.8500 -5.13 2.78 3.35 -16.67 -28.85 -45.59 -69.17
ZUE 4.4800 0.88 6.51 9.05 5.05 7.51 4.09 -24.92
STAPORKOW 1.4300 0.70 2.14 11.72 6.72 -1.38 -7.74 -59.14
ZYWIEC 505.0000 0.00 0.40 2.46 3.73 -0.99 7.30 5.04
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2017 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij