inwestinfo
Reklama
Wtorek, 12 maja 2026
Warszawa22:22Nowy Jork16:22Tokio05:22Londyn21:22
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2026-05-12

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.4300 -0.41 0.00 -2.02 -0.82 -23.82 -6.54 -25.46
08OCTAVA 0.6700 0.00 1.56 0.00 -8.45 -9.09 -26.97 -31.94
11BIT 149.0000 -2.16 -6.16 12.75 9.93 -8.88 -31.60 -73.23
ATAL 63.0000 2.97 4.00 8.52 4.70 7.22 -6.59 -0.79
3RGAMES 0.6900 1.82 -1.47 3.40 0.30 -20.62 -19.66 142.75
4MASS 4.1900 8.08 2.24 -1.47 -10.41 5.85 -13.79 -35.91
ALTA 1.5800 -0.30 -0.30 3.46 9.67 1.54 -30.88 -19.76
ABPL 130.6000 2.96 6.62 6.97 4.76 36.65 34.83 40.72
ASSECOBS 90.8000 6.31 10.17 15.19 11.25 2.48 0.22 54.76
ACAUTOGAZ 21.7000 0.46 0.00 -2.25 -6.06 -14.90 -32.40 -34.04
ASSECOPOL 190.5000 -2.88 3.25 8.21 2.15 -1.61 13.67 135.41
ACTION 29.5000 0.00 3.46 4.55 0.50 -2.61 41.04 50.86
ADIUVO 0.5640 1.07 -4.39 -5.67 -10.44 -20.28 -44.78 -39.79
AGORA 8.4200 -1.86 -1.86 -0.47 -7.25 -8.86 -16.44 -21.12
AGROTON 5.3700 7.98 10.11 6.88 -4.00 -2.22 -0.75 79.59
ALLEGRO 28.7950 -0.42 -2.21 7.20 1.23 -15.01 -12.38 -21.86
AIGAMES 0.8240 -0.72 -1.44 1.23 -3.06 -12.90 -13.08 -44.32
ALTUS 2.8900 6.72 4.76 -1.72 -5.92 5.93 19.17 -5.92
AILLERON 17.0200 -4.00 -0.36 3.96 -5.51 11.85 -23.98 -0.12
ALIOR 117.5500 1.24 4.26 0.08 1.45 21.84 17.41 34.01
AMBRA 18.1000 -3.19 -5.01 -1.83 9.64 1.68 -13.74 -37.13
AMICA 51.1000 -1.89 -0.19 2.37 -13.64 -7.32 -17.62 -28.22
ANSWEAR 18.0200 2.43 2.22 3.53 -15.64 -32.31 -38.15 -22.87
APSENERGY 4.1000 6.50 12.11 50.53 68.38 44.90 13.60 67.72
AMPLI 1.1300 7.84 10.00 11.11 15.79 13.40 10.00 6.80
APLISENS 18.4500 0.54 2.78 3.93 8.19 0.27 -5.13 -19.91
AUTOPARTN 21.6500 -1.54 4.42 14.66 28.29 27.12 9.51 -9.66
APATOR 23.9500 -1.61 -6.31 -0.41 -7.20 5.83 20.99 63.12
ARCHICOM 53.6000 3.01 0.37 15.61 10.93 14.17 24.83 63.58
ARLEN 29.4000 -1.96 -2.28 0.33 -10.66 -26.65 0.00 0.00
ARTIFEX 23.1500 11.42 16.75 18.45 35.86 78.62 56.21 3.39
ASBIS 66.8000 7.54 7.87 38.66 79.41 137.19 192.74 178.91
ASSECOSEE 59.0000 -0.33 -1.15 -0.66 -6.93 -8.48 -4.43 20.80
ASMGROUP 0.2390 -6.37 -21.14 -9.96 -21.14 -58.41 -2.08 -2.08
ASTARTA 55.1000 15.15 16.09 19.50 15.38 27.66 -5.00 110.33
ARCTIC 6.2300 -6.45 -13.00 -22.52 -25.91 -24.81 -59.99 -72.57
ATENDE 3.3500 -1.49 -0.30 9.60 0.61 4.75 6.09 8.88
ATMGRUPA 4.1600 4.75 4.75 8.27 6.35 6.08 6.08 5.01
ATLANTAPL 18.2500 0.28 0.00 -2.96 -17.43 8.43 0.56 -3.74
ATREM 60.0000 -0.31 -1.54 20.38 8.14 27.60 160.41 398.44
ATLANTIS 1.4100 -2.07 -9.84 -11.25 -17.92 -33.02 -46.62 -43.43
GRUPAAZOTY 20.2000 1.04 10.42 7.44 12.33 4.84 -20.60 -15.58
AIRWAY 0.3020 -0.83 -1.96 -6.25 -7.69 -18.48 13.42 13.64
BBIDEV 5.4200 -1.45 0.74 0.00 -1.98 -5.39 -0.18 24.20
BOOMBIT 6.0600 -0.33 -3.16 -3.77 -10.79 -8.38 -13.80 -45.36
BETACOM 5.8800 -0.38 -0.38 -2.61 14.47 6.97 14.47 -14.43
BIGCHEESE 4.8000 -7.71 -9.23 -19.14 -59.17 -60.53 -60.15 -76.19
BIOCELTIX 81.7000 -4.94 -4.72 1.60 -2.01 -14.21 -31.88 26.26
BUDIMEX 655.8000 1.38 -3.58 -11.95 -11.01 11.80 4.25 -10.22
BENEFIT 4 038.0000 -0.05 4.27 9.16 3.05 30.23 17.73 44.64
HANDLOWY 114.4000 0.70 -0.52 -3.19 -2.86 10.54 -4.15 8.05
BIOTON 4.2000 1.45 0.24 0.00 4.23 -0.48 8.83 18.03
BIOPLANET 32.5000 0.00 -1.45 13.71 36.55 55.96 107.32 77.08
BLOOBER 25.2500 -1.92 -4.85 4.94 6.03 0.00 -15.70 2.20
BUMECH 20.0600 1.92 3.41 -11.67 -7.22 -25.74 147.09 79.66
BIOMAXIMA 11.3000 -1.19 -0.85 -1.19 -9.77 -10.46 -12.48 -14.73
BNPPPL 143.8000 3.02 1.49 -10.50 -6.25 31.00 40.19 51.82
BOS 10.1200 -0.19 0.59 0.39 -9.04 -14.50 -4.11 -30.44
BOWIM 7.7400 11.33 20.18 33.22 45.02 58.47 59.76 15.42
BORYSZEW 4.7700 0.10 2.20 2.84 -12.77 -18.31 -24.61 -21.59
BEST 28.0000 -4.48 -6.42 2.21 -4.48 -3.82 -9.48 37.13
CAPITEA 0.4950 6.44 -1.06 -17.35 78.70 33.97 22.98 2.18
INTERCARS 761.0000 3.63 4.05 10.47 20.12 43.12 31.62 42.59
CAVATINA 13.5500 -1.82 -3.23 -2.88 -5.92 -7.85 -13.46 -9.70
CYBERFLKS 176.9000 -3.54 -4.27 0.00 -11.41 -1.99 8.99 47.50
CCENERGY 0.3300 -2.94 -2.94 18.71 22.22 26.92 -2.37 -19.90
CDRL 8.7000 4.32 8.33 9.03 20.71 -9.14 -18.75 -38.77
CDPROJEKT 255.5000 -1.32 -6.86 5.80 8.08 6.15 7.15 97.87
CEZ 215.6000 0.10 0.29 -1.13 0.77 -7.39 4.78 32.33
CFI 0.1380 0.00 0.73 -7.38 -8.00 -17.37 -18.82 -39.47
CIGAMES 3.0300 1.33 -7.01 -4.39 21.03 7.58 68.88 78.36
COLUMBUS 3.7100 0.00 0.95 -2.37 -21.15 -42.92 -59.05 -22.79
CLOUD 65.0000 0.31 -2.99 -1.52 -17.72 15.25 16.07 -7.93
COALENERG 2.3460 -2.57 -4.94 -8.28 -18.75 -12.06 -19.59 128.85
CLNPHARMA 20.9500 -0.24 -1.17 0.24 -9.79 -1.40 -9.79 31.51
COMP 58.3000 0.69 1.57 8.80 2.65 0.52 -75.06 -28.80
COGNOR 4.8700 3.01 -5.20 -0.18 3.65 -23.14 -34.69 -43.45
CAPITAL 3.1600 -10.58 4.97 82.70 53.64 412.12 1509.52 363.01
CELTIC 1.6000 -1.47 -1.47 -15.83 -22.09 -45.79 -40.39 -57.70
CPIEUROPE 65.6000 -1.80 0.46 -0.76 -0.83 -4.93 -12.53 -36.92
COMPERIA 4.8000 0.00 4.35 4.35 -11.11 -42.86 -4.00 -30.94
COMPREMUM 1.1100 -8.33 -20.58 -2.22 -16.98 25.00 9.45 -51.33
CYFRPLSAT 16.5750 2.40 16.33 37.41 22.52 24.38 -13.87 34.98
CREOTECH 667.0000 1.07 3.44 1.53 23.97 67.59 113.55 256.87
CREEPYJAR 566.0000 0.00 -0.68 -9.66 -4.61 33.64 61.56 3.76
CORMAY 0.5600 -2.07 -2.07 -4.70 33.33 38.54 3.27 -8.39
CRQUANTUM 244.0000 23.95 26.00 0.00 0.00 0.00 0.00 0.00
CITYSERV 5.8500 -0.85 0.86 -0.85 -2.50 -1.68 17.00 11.43
CAPTORTX 77.6000 -1.13 -1.99 -0.63 -5.28 79.14 125.71 3.40
CZTOREBKA 0.4700 9.30 9.30 17.50 0.00 0.43 -4.08 -37.33
DADELO 69.9000 -1.14 -1.70 -7.48 -10.23 14.74 132.55 280.77
DATAWALK 123.6000 0.63 -3.79 -15.24 -17.66 31.74 34.89 108.90
DEBICA 86.9000 0.00 0.00 2.41 -1.05 3.92 0.95 8.57
DBENERGY 9.5000 -5.51 -5.51 -7.86 4.04 -18.05 -34.79 -42.13
DECORA 71.5000 -1.37 -6.25 -0.96 -7.93 1.41 -0.55 20.81
DEKPOL 74.0000 -6.77 -11.85 -12.06 -17.33 -21.68 30.99 35.27
DELKO 6.1200 -1.44 -1.59 -1.28 -5.50 -11.21 -11.21 -36.55
DGA 26.9000 3.46 -3.58 -3.58 11.16 4.26 59.17 43.09
DRAGOENT 18.5000 -3.66 -8.21 -0.54 -16.14 -33.39 -19.08 -19.43
DIAG 158.1000 0.89 3.52 -4.79 -11.62 -14.65 -6.55 0.00
DIGITANET 202.8000 -1.82 -1.53 14.42 28.47 89.30 202.42 272.95
DMGROUP 2.2100 -0.45 -6.01 -20.65 -24.22 -31.13 -42.37 -35.96
DINOPL 28.9600 -7.67 -11.64 -13.95 -23.51 -31.13 -94.61 -92.44
DOMDEV 258.5000 0.39 2.56 5.48 -7.14 -1.89 9.70 46.56
DIGITREE 10.5000 2.80 2.80 1.85 -15.38 -8.33 -7.56 19.57
DEVELIA 10.6400 1.91 3.89 13.26 8.10 24.04 32.18 59.40
ESOTIQ 32.1000 -2.72 -2.72 -3.01 -5.29 -12.97 -10.31 -12.97
AMREST 9.7600 -8.14 -11.96 -13.16 -24.52 -28.95 -38.12 -62.65
ERSTEPL 564.4000 1.50 0.10 -5.77 4.65 25.27 13.41 13.75
ECBSA 22.7500 1.56 -0.66 -0.44 -1.09 -40.68 -57.87 -35.00
ECHO 4.8000 -5.47 -6.74 -6.02 -13.26 -18.24 -0.21 0.62
EDINVEST 8.2000 -14.38 -13.47 -17.64 12.60 19.48 35.20 -3.29
EFEKT 6.1500 -1.60 0.00 9.82 8.85 13.89 9.82 -16.89
EUROHOLD 3.9400 0.00 0.00 5.95 40.00 41.01 58.06 43.07
ELKOP 1.6700 -0.89 -7.22 -9.73 -15.87 -27.39 -36.50 244.33
ELEKTROTI 59.8000 6.39 10.05 19.47 19.35 27.49 17.96 142.03
ENEA 21.5000 1.12 -3.99 -16.23 -5.74 -4.75 42.63 103.00
ENELMED 19.0000 -1.58 -1.58 -5.08 -10.95 2.19 -6.50 1.08
ENERGA 18.7000 -0.74 -0.74 -0.53 -9.00 4.70 58.21 88.32
ENERGOINS 2.2300 -2.17 -5.86 -6.25 -8.16 -25.00 -9.27 -18.18
ENAP 3.6000 -2.70 0.56 5.26 9.09 20.81 56.52 85.57
ENTER 51.8000 2.97 -5.45 -7.64 -18.75 -1.52 -13.91 -23.53
EQUNICO 1.1600 -3.39 -6.56 -5.39 -16.18 23.91 68.64 105.78
ERBUD 27.2000 1.31 -2.00 -5.59 -11.91 -5.59 -28.67 -37.21
ERG 41.8000 -0.48 -0.48 -8.33 -5.00 -2.79 -11.06 -24.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 23.4000 -2.68 -8.35 -12.59 -21.07 -15.11 29.67 -49.68
EUCO 0.5100 0.00 3.03 0.00 -74.63 -69.28 -82.11 -53.21
EUROCASH 5.3000 2.45 -7.42 -10.02 -16.07 -31.44 -51.69 -61.27
FABRITY 25.0000 -1.59 -0.80 -1.20 -7.81 -9.49 -11.43 -32.79
FEERUM 14.8500 4.64 11.83 6.93 12.69 21.58 19.11 119.31
FOODHUB 2.3000 8.17 -1.32 -4.66 -6.64 -19.64 -12.79 -10.36
FMG 59.2000 -6.03 -5.43 9.23 0.34 -31.95 -36.48 -43.08
FON 1.6700 3.73 1.83 -1.18 -12.11 485.96 33.07 -67.88
FERRO 28.9000 0.00 1.79 0.00 -7.17 -8.65 -13.90 -19.72
FASING 15.0000 6.38 5.63 -0.66 -2.60 18.11 30.43 12.78
FORTE 19.9500 0.00 0.00 -2.44 -16.67 -20.00 -26.47 -12.66
GRENEVIA 3.2700 0.00 0.00 0.00 -2.10 -2.10 21.34 20.66
GAMFACTOR 4.9100 -3.30 -5.32 -2.16 -23.85 -38.52 -50.20 -60.79
IMMOBILE 4.9100 6.44 6.44 17.70 7.56 66.23 127.56 65.16
NIEWIADOW 17.9000 0.54 4.52 11.45 31.58 33.29 150.00 648.99
GOBARTO 22.9000 1.78 13.93 9.05 -7.66 8.02 -14.87 -47.24
GAMEOPS 13.5500 1.12 0.74 12.92 22.74 -1.67 -16.46 -40.83
GRUPRACUJ 43.3000 -0.89 -1.44 7.91 3.74 -20.80 -30.81 -30.16
GPW 82.0000 1.04 7.31 5.32 10.93 32.90 61.33 77.54
GRODNO 17.3000 10.53 10.19 25.26 27.05 73.30 66.82 60.81
GREENX 2.2880 0.70 0.53 -0.52 -6.08 13.39 17.84 -1.47
GTC 2.6800 -0.37 1.13 5.91 -0.37 -25.07 -34.07 -47.25
GETIN 0.4910 -0.50 -0.10 -5.05 -11.14 -14.05 -24.70 19.83
VIRTUS 1.7140 0.47 -1.73 0.47 114.30 159.57 306.67 129.57
HYDROTOR 14.2000 -2.41 -2.74 -16.96 -18.86 -11.25 -35.45 -57.99
HELIO 56.2000 -0.73 3.02 17.93 37.88 100.74 117.53 114.96
HARPER 5.2800 -6.62 -2.68 -1.17 -13.61 -5.93 9.25 -13.46
HERKULES 1.4950 5.56 -9.25 17.83 14.29 10.14 44.76 96.89
HUUUGE 21.3000 -0.89 -3.70 -1.12 -9.96 -7.13 20.38 -7.32
IBSM 72.0000 6.59 -0.27 0.00 -2.62 24.83 5.98 -26.34
MEDINICE 71.5000 8.41 0.14 30.78 83.29 533.62 852.07 849.61
IDMSA 0.4980 0.00 0.00 8.26 -4.23 -8.62 -40.00 -15.59
IFIRMA 26.7500 -4.88 -7.77 -7.46 -19.23 -2.50 2.82 19.74
IFSA 0.1260 -3.88 -1.59 -6.77 -23.46 -98.14 -98.14 -98.14
IMCOMPANY 38.0000 6.94 1.58 4.90 24.19 48.65 27.06 363.86
IMPERIO 1.7000 -9.18 -6.32 18.67 34.85 27.14 48.33 64.81
IMS 1.9700 -6.98 -10.31 -8.26 -27.27 -33.33 -45.05 -54.85
INC 1.7250 -2.35 -5.14 -13.54 -32.24 1.84 -6.21 -38.29
INGBSK 386.6000 -0.10 -6.53 -14.34 -7.02 18.24 26.08 31.18
INSTALKRK 37.6000 0.00 0.27 -1.31 -4.33 -2.34 -10.26 -19.31
INTROL 7.3800 -1.85 -3.13 2.77 -6.55 8.16 -7.25 -30.65
INPRO 7.6000 0.00 -1.27 -1.27 -9.83 -4.29 9.09 -1.27
IPOPEMA 6.9400 8.75 8.41 18.77 60.37 117.50 117.50 85.60
INTERSPPL 0.3925 -0.25 -1.50 -0.25 -2.72 -23.24 8.26 -56.33
INTERBUD 1.9400 8.06 5.99 -2.75 -11.19 -8.69 -13.94 -38.25
IZOBLOK 27.8000 3.57 18.85 16.00 -6.45 16.00 -14.71 -49.12
IZOLACJA 4.0000 -5.85 -7.43 -5.62 -5.39 1.05 4.89 14.88
IZOSTAL 3.1400 0.00 1.63 1.63 -2.81 -10.12 12.27 13.92
JRH 4.7000 -5.23 -4.12 -0.20 5.84 -19.84 -7.03 -26.36
JSW 28.0800 -1.72 5.95 -0.18 12.43 14.00 19.95 -9.58
JWWINVEST 2.9700 -1.66 -1.33 -3.90 -12.94 -6.62 4.96 -13.45
KRAKCHEM 0.3300 0.00 -6.18 -17.73 -22.14 -56.62 -70.04 7.74
KCI 0.9160 -1.47 -0.21 10.12 5.41 -3.11 8.84 11.43
KERNEL 19.6600 0.10 1.52 1.63 -8.26 5.49 3.09 94.17
KGHM 352.0000 21.06 14.31 13.87 11.45 82.29 182.50 137.77
KGL 10.4000 4.00 5.05 4.00 -1.89 -3.70 -25.71 -34.18
KOGENERA 81.7000 11.62 9.57 13.90 6.09 32.70 50.90 67.20
KOMPAP 19.2000 0.00 0.00 0.00 -14.29 -12.73 -15.04 -26.15
KOMPUTRON 5.9300 -4.29 -5.23 -6.15 -18.99 -2.36 13.73 24.20
KPPD 18.9000 -3.13 -3.63 -20.51 -25.60 -25.60 -31.62 -60.76
KINOPOL 19.6500 -0.25 0.00 -4.33 -16.74 13.71 6.99 40.14
KRKA 1 070.0000 0.76 -0.19 4.13 6.65 18.88 39.95 94.49
KRUK 421.6000 -2.93 -7.86 -10.79 -12.17 -8.18 4.70 -10.27
KSGAGRO 3.8800 2.38 9.18 1.44 1.71 10.43 18.20 150.97
KETY 1 101.0000 1.43 1.98 4.23 5.19 21.54 29.45 28.79
KRVITAMIN 12.8500 0.39 4.51 2.82 14.35 23.19 25.62 5.37
LIBET 1.2350 1.23 1.23 1.23 -13.38 -19.61 -19.61 -6.11
LUBAWA 8.7100 4.66 12.38 2.98 -2.28 -10.37 -16.29 131.70
LENA 2.2600 -1.32 -2.61 -3.45 -10.40 -17.95 -23.02 -40.43
LESS 0.2390 -0.42 -2.86 1.28 -4.03 -2.86 4.39 3.48
LOKUM 23.3000 -4.12 -4.51 -4.12 -5.67 2.19 20.10 -14.34
LPP 20 180.0000 -3.38 -9.09 -12.12 -1.06 19.66 25.61 21.46
LARQ 2.0000 -0.50 -6.07 -0.99 0.00 -1.47 5.79 -14.10
LSISOFT 46.0000 0.85 6.26 34.18 39.71 69.64 198.74 218.79
LENTEX 7.2600 2.00 -7.51 -8.23 8.84 -1.38 -1.92 8.18
BOGDANKA 23.8000 -6.48 0.00 -16.78 14.70 11.21 11.48 -22.98
MABION 7.7300 5.14 -5.35 -6.94 -4.89 -4.54 -25.05 -58.57
MAKARONPL 21.4500 0.00 -2.29 -0.23 -9.34 -6.15 11.55 2.15
MBANK 1 169.5000 4.03 2.89 -8.32 11.81 11.81 43.56 77.88
MOBRUK 350.0000 -3.21 -1.42 1.76 -5.71 16.67 17.86 6.29
MBWS 11.2000 0.90 0.90 -5.08 -4.27 -6.67 -18.25 -17.65
MCI 27.9000 2.55 1.81 1.08 1.44 -5.37 13.71 4.06
MCR 15.1500 6.77 3.65 21.37 -28.46 -37.99 -40.08 -40.34
MEDICALG 29.1000 12.43 9.29 13.29 -10.50 -8.98 15.29 13.08
MDIENERGIA 0.9700 -15.59 -15.59 30.03 27.69 3.53 -26.76 -35.74
MODIVO 73.1800 -4.65 -4.93 -16.23 -35.45 -46.21 -68.55 -39.44
MEGARON 6.3000 0.00 0.00 -13.70 -5.97 26.00 7.69 -1.56
MEXPOLSKA 3.8500 -3.06 -2.56 2.15 -8.87 7.65 7.65 -17.75
MFO 32.5000 2.96 0.87 3.26 -5.43 -5.69 3.88 -0.57
MANGATA 71.2000 -0.84 1.14 4.11 4.41 16.78 -2.20 -23.82
MILLENNIUM 17.9100 -0.03 2.43 -5.97 2.72 12.00 24.83 103.60
MIRACULUM 0.6200 2.33 -2.54 -9.17 -18.13 -20.05 -25.85 -47.07
MLPGROUP 102.5000 0.50 -1.46 1.50 3.15 24.69 18.02 21.12
MILKILAND 1.7500 4.56 2.29 -0.67 -5.65 0.45 -16.45 199.00
MLSYSTEM 15.4400 -0.38 2.23 -2.14 -18.53 -5.70 -19.21 -68.24
MENNICA 42.4000 -4.80 -5.63 -7.04 -10.66 24.57 62.08 107.62
MOLECURE 5.4000 -2.62 -5.26 7.72 -24.49 -7.31 -32.77 -63.81
MOJ 1.6000 0.00 0.00 13.33 6.92 18.06 6.92 -5.56
MOL 47.2000 -0.08 2.77 7.22 16.39 48.94 52.74 44.29
MONNARI 6.1000 -0.96 0.33 5.84 -13.24 20.31 24.44 12.82
MOVIEGAMES 7.6800 -7.28 -8.59 22.77 -9.57 -24.37 -45.53 -75.69
MIRBUD 10.6200 -1.98 -5.06 -9.03 -19.35 -23.00 -28.89 2.84
MERCATOR 58.2000 28.02 24.36 15.75 49.14 53.27 40.55 44.55
MOSTALPLC 13.1500 -8.07 -2.96 -11.19 -18.89 -14.38 -8.39 -5.42
MOSTALWAR 4.4600 12.71 -11.00 -26.36 -41.35 -34.70 -36.15 -35.07
MOSTALZAB 6.4700 0.00 -2.11 -2.26 1.56 -2.69 11.11 37.57
MURAPOL 41.0500 0.48 0.24 7.61 -3.92 7.89 -1.18 0.24
MARVIPOL 11.1500 1.82 6.67 28.15 23.08 42.13 60.00 41.06
MWTRADE 3.0800 -3.75 -11.49 -22.61 6.21 -9.94 -9.94 -46.43
MAXCOM 6.4600 4.18 6.23 20.00 27.56 24.14 -11.72 -37.69
MUZA 9.0500 -6.35 -1.67 -9.69 5.36 -13.66 -37.46 -40.20
NOCTILUCA 100.8000 -1.38 -5.47 12.97 9.39 3.73 5.70 -8.74
NEUCA 699.0000 0.14 -2.74 3.81 -8.99 -10.25 -1.25 -23.27
NANOGROUP 2.4100 -0.20 -2.56 -0.20 -4.62 -2.56 -21.68 142.65
NTCAPITAL 0.5900 -3.23 -2.28 -2.28 -7.41 0.00 -21.05 -10.18
NTTSYSTEM 11.6000 0.87 1.31 7.91 -6.45 24.20 23.40 65.71
NOVATURAS 6.1000 1.67 -12.10 -10.82 -12.86 5.17 -23.94 -57.93
PANOVA 16.5000 -0.31 1.25 5.88 0.62 0.93 11.34 3.51
NOVAVISGR 0.6730 1.16 -0.43 -21.71 -24.10 -42.00 -54.69 -67.48
NOVITA 99.6000 -2.63 0.81 0.60 2.04 -8.44 -10.09 -0.20
NEWAG 105.2000 1.49 -2.86 -1.09 -15.00 8.91 55.65 283.10
NEXITY 1.1800 5.77 1.85 -5.17 -5.17 -50.00 -46.08 -56.35
ORZBIALY 38.0000 0.53 2.72 6.18 2.16 -2.58 6.18 11.18
ODLEWNIE 20.1000 4.88 7.37 15.25 50.00 110.31 112.94 97.10
ONDE 9.1000 -0.44 1.23 0.78 -6.70 4.38 -20.61 -37.76
ONESANO 0.6960 -2.79 -4.66 19.18 1.16 -22.67 -28.25 -45.84
ORCOGROUP 4.4800 1.82 30.23 31.76 9.80 0.45 9.80 86.67
ORANGEPL 15.0500 3.49 8.06 7.76 29.21 64.37 58.72 87.71
OPTEAM 8.8500 62.60 78.57 166.67 153.16 150.00 97.04 42.86
OPONEO.PL 85.9000 -0.71 -2.66 -1.63 -17.76 -13.98 -18.16 40.03
OTMUCHOW 5.5400 -2.41 2.91 10.98 14.57 14.34 28.64 10.98
OTLOG 13.2800 -1.37 -3.14 -4.15 -5.55 -3.14 -13.73 -67.89
PASSUS 119.8000 -8.68 -9.91 -9.64 -17.24 48.51 122.22 238.03
PATENTUS 2.8900 0.00 0.35 -3.01 -17.85 -18.54 -19.67 -31.12
PBSFINANSE 0.8300 16.90 18.57 27.69 -7.78 38.33 27.69 -30.83
PEKABEX 8.8500 -1.77 -11.45 -8.35 -28.59 -40.34 -57.46 -65.81
POLICE 7.4400 6.39 3.51 3.51 -0.26 -7.71 -16.01 -33.39
PCFGROUP 3.6100 0.41 -7.28 10.96 -4.52 -2.25 -62.37 -77.39
PEPCO 30.5800 -1.21 -3.26 13.17 16.37 11.46 70.35 52.38
PCCROKITA 68.4000 -1.43 2.53 0.88 -4.83 0.00 -9.33 -32.88
PCCEXOL 2.0100 -1.96 0.00 -3.85 -12.28 -18.70 -12.28 -28.95
PHOTON 1.1750 10.09 8.60 5.73 -33.33 -44.44 -64.81 -83.65
PEKAO 230.1000 2.10 0.39 -5.69 1.48 20.40 31.00 41.81
PEP 49.3500 1.41 0.90 -1.95 -4.91 -12.50 -26.10 -28.61
PGE 10.6950 3.31 0.32 -2.20 6.33 -4.38 23.53 55.80
PMPG 1.9900 -6.42 -3.77 20.35 25.15 8.51 -12.45 -30.61
PGFGROUP 0.6490 13.28 25.27 13.95 8.61 5.45 -13.95 23.67
PHN 9.5600 -0.84 0.21 -0.42 -0.84 -4.23 -9.95 -18.10
PHARMENA 3.4200 5.25 -0.29 3.96 -3.67 1.79 -21.61 -47.54
PJPMAKRUM 17.9000 0.85 7.85 -2.19 -2.99 15.91 24.83 -6.54
PKNORLEN 143.3800 4.25 13.19 11.88 28.56 41.32 99.06 110.51
PKOBP 95.0200 1.45 -0.74 -3.13 4.57 24.95 22.82 67.03
PKPCARGO 15.1000 7.44 13.25 8.28 16.17 -3.29 -11.56 23.39
PLAYWAY 238.5000 -0.41 -1.43 -1.43 -7.98 -6.92 -20.13 -17.12
PLAZACNTR 1.7300 1.28 -3.66 -41.91 -52.05 -41.48 -39.92 -48.87
PEPEES 0.8700 0.93 0.93 1.40 4.82 -5.95 3.57 -20.91
PRAGMAINK 3.1800 3.92 10.42 11.19 8.90 1.27 -13.11 -30.57
PROCHEM 23.9000 0.40 -0.40 -1.97 -4.23 7.33 -1.97 -25.89
PROTEKTOR 1.3180 12.23 11.67 13.75 32.02 0.75 -22.77 -29.47
POLTREG 16.8000 -2.26 1.76 3.28 -34.47 -33.46 -53.12 -64.11
PURE 2.4100 0.00 -9.91 -13.93 -33.06 -55.12 -71.98 -66.76
POLWAX 0.9900 -2.02 -6.73 -9.35 -25.95 -29.71 -23.02 -35.33
POLIMEXMS 8.0300 3.16 -0.06 -12.22 -7.08 32.51 80.41 135.45
PZU 63.1800 0.85 -0.37 -6.29 -8.67 4.69 2.74 21.76
QNATECHNO 45.1000 -1.12 -5.35 0.00 -10.34 73.33 51.89 34.35
QUANTUM 29.0000 0.00 16.00 7.41 -16.67 15.08 26.09 18.85
QUERCUS 11.8800 2.37 -4.12 3.77 -3.20 -7.28 6.14 75.36
RAFAMET 59.5000 2.83 26.12 20.00 33.19 21.18 -52.09 303.92
RAINBOW 135.8000 0.51 -0.94 -8.74 -15.09 10.60 -11.23 37.11
REINHOLD 0.0350 -30.00 -30.00 -41.67 -46.15 -48.15 -53.64 -60.00
RELPOL 5.4200 -0.73 -5.88 -6.21 -8.72 6.25 -2.51 -19.29
REMAK 10.2000 -3.74 -4.19 -13.08 -17.27 -18.25 -22.85 -31.33
REINO 0.9700 -3.61 33.57 37.50 20.65 15.43 -15.00 -31.25
RENDER 79.4000 1.33 0.80 0.80 -5.24 -1.81 -10.38 -41.76
RANKPROGR 3.8700 -1.76 -1.76 -4.17 -10.44 -3.58 -21.66 1.17
ROPCZYCE 22.5000 -2.21 -0.45 0.45 -8.30 -4.33 -6.75 -27.06
RYVU 24.0000 -3.29 -0.21 -2.08 -8.56 1.73 -29.85 -53.65
RAWLPLUG 14.4500 -2.01 -4.87 1.03 6.16 5.40 -19.51 5.02
SYN2BIO 28.7000 2.96 -13.12 0.00 0.00 0.00 0.00 0.00
SANTANDER 43.5000 3.11 0.69 -1.61 0.14 13.55 58.64 115.90
SCPFL 114.8000 -18.82 -18.59 -19.29 -21.09 -26.14 -32.82 -31.52
SCANWAY 338.0000 -7.08 -18.03 -16.83 40.33 95.98 385.76 902.94
SEKO 10.2500 1.00 0.00 1.50 -0.49 21.12 11.54 -26.45
SELENAFM 49.8000 1.84 -0.20 4.83 -9.27 28.28 26.65 45.06
SILVANO 5.2800 1.54 2.33 8.87 6.02 6.02 -0.38 7.98
SFINKS 0.4440 3.97 -0.89 3.49 8.27 4.71 -0.89 -37.59
SYGNITY 78.4000 1.02 3.93 14.57 7.30 -20.60 -9.77 24.06
SOHODEV 0.1260 -8.76 -8.76 -7.41 -13.19 -68.43 -62.80 -69.36
STARHEDGE 0.2080 0.00 1.96 -4.59 -22.96 -30.67 -28.28 -42.22
SHOPER 38.0000 -1.48 -0.37 -0.74 -14.71 -22.78 -6.76 4.71
SIMFABRIC 1.6020 -5.06 -3.75 -8.22 -9.84 -14.25 -8.22 -56.00
SNIEZKA 85.2000 2.37 0.47 6.40 0.70 10.49 0.70 -5.26
SKARBIEC 34.8000 -1.89 5.52 15.61 -4.22 15.61 42.35 70.42
SKYLINE 1.5900 0.67 4.90 5.63 3.45 6.38 0.00 -2.60
SELVITA 32.1000 -7.54 -8.86 -2.45 -27.50 -21.81 -8.60 -53.29
SANOK 21.7000 -0.46 -0.91 -0.46 -7.26 3.83 0.93 0.23
SYNEKTIK 280.8000 -1.52 -1.04 -5.57 -5.06 8.04 24.45 121.96
SANWIL 1.3400 -0.76 0.77 1.95 -6.43 -11.49 -10.27 -27.22
SUNEX 2.8350 -0.69 0.00 0.00 -30.41 -37.28 -59.32 -73.71
SONEL 14.9500 4.50 3.78 6.71 -5.03 -12.72 -9.04 -14.93
SOPHARMA 7.4400 3.33 -12.47 0.27 -41.65 -41.65 -41.88 -44.27
SPYROSOFT 413.0000 -2.79 -11.81 -0.71 -15.21 -15.56 -18.68 0.72
STALPROFI 9.4800 8.26 12.38 14.29 16.54 13.19 10.28 2.83
STALPROD 245.0000 3.31 7.30 5.93 0.00 -4.58 -6.02 13.12
SATIS 0.2760 5.34 -3.50 -10.39 -20.00 -15.34 8.66 -37.13
STALEXP 2.9050 1.72 4.42 7.27 3.15 -6.05 0.68 1.03
SNTVERSE 3.1600 2.62 -9.01 -13.66 -16.76 -24.40 -37.40 -36.64
SILVAIR-REGS 5.4500 6.80 1.85 -15.38 -20.86 -52.59 53.63 22.22
SECOGROUP 36.4000 1.14 1.14 3.49 3.49 22.76 30.88 7.23
TARCZYNSKI 120.0000 2.12 2.12 0.42 -1.23 -2.43 -9.40 87.69
TBULL 2.9000 8.21 7.41 -3.97 -12.65 -20.77 -23.68 -40.57
TSGAMES 101.7000 0.28 0.93 2.83 2.44 18.48 12.14 26.74
TENDERHUT 5.8000 -0.34 -2.01 0.69 2.09 -9.85 2.09 -46.24
TALEX 18.5000 8.82 7.56 -1.07 0.00 -5.13 -14.35 8.82
TATRY 90.0000 5.42 4.79 2.94 -5.41 -4.89 0.57 -21.88
TOYA 8.6900 -4.56 -2.81 -4.05 -5.66 -9.91 13.49 17.34
TORPOL 69.0000 1.41 -1.51 4.81 19.04 31.20 79.97 155.87
TAURONPE 9.6520 4.30 -0.86 -9.68 -14.55 -7.96 45.63 178.82
TRITON 3.6400 0.00 10.98 5.81 11.66 10.30 58.26 -22.55
TRAKCJA 3.8900 2.78 -3.79 -6.02 -12.22 25.12 83.71 87.96
TRANSPOL 18.4500 15.38 41.73 33.83 373.68 362.72 504.03 397.24
TERMOREX 0.7150 0.71 0.00 0.00 0.00 3.68 1.44 2.17
TESGAS 1.9550 2.08 -3.20 -4.61 -0.25 -25.29 -21.08 -36.61
TEXT 40.2400 -2.67 4.35 8.85 3.97 -15.17 -28.89 -54.75
UNICREDIT 298.1500 7.54 10.84 2.81 -9.92 6.92 32.16 89.66
ULTGAMES 14.8500 6.59 6.99 9.40 0.34 3.56 50.93 23.31
ULMA 62.5000 2.44 1.61 1.61 1.61 14.55 3.28 -14.86
UNIBEP 14.5000 0.14 -3.53 -8.09 -6.29 15.76 28.35 51.54
UNIMOT 172.0000 6.16 9.33 15.93 28.85 27.49 12.68 26.54
URTESTE 42.4000 -1.36 -0.23 -2.47 -18.54 -5.23 -46.95 -55.61
VIGOPHOTN 528.0000 -1.11 -0.74 5.12 8.76 5.95 4.71 14.10
VINDEXUS 13.9000 2.21 -0.71 -0.71 -7.64 19.31 30.52 47.87
VOTUM 51.8000 4.42 5.58 15.43 8.11 13.66 18.18 19.13
VOXEL 99.0000 -0.10 -2.18 -1.00 -30.42 -37.47 -38.63 6.01
VERCOM 120.4000 -5.63 -6.50 -1.95 -14.45 -2.11 0.50 2.37
VRG 5.3000 0.38 1.54 11.86 1.93 15.03 31.34 56.68
VIVID 0.6490 4.40 1.59 -0.93 -8.05 -23.81 1.59 13.07
WASKO 8.5000 -3.86 -5.16 19.83 112.56 405.07 363.56 440.58
WIKANA 7.6500 0.00 -3.75 5.48 6.94 10.00 14.93 1.32
WIELTON 5.5300 1.99 1.08 -1.91 -8.14 -16.20 -18.02 -28.43
WIRTUALNA 58.3000 0.34 1.04 2.64 -1.68 5.80 -38.20 -49.66
WOODPCKR 2.8500 0.00 -9.00 -17.73 -28.72 -14.24 -25.92 -68.63
WITTCHEN 15.7500 -1.13 -1.00 -2.47 -12.80 -8.14 -23.67 -53.05
WAWEL 778.0000 -1.52 -3.24 -2.76 -10.80 11.82 23.17 16.17
WARIMPEX 2.3900 3.90 3.90 1.69 0.84 -4.76 -15.49 -41.46
XPLUS 2.8300 3.61 -7.53 -3.01 4.88 -4.44 -46.25 81.69
XTB 105.6200 8.20 2.31 2.82 19.50 50.03 19.29 60.50
XTPL 60.1000 -0.97 -4.09 -7.99 -5.57 -13.23 -39.84 -54.00
NEPTIS 14.7000 0.00 0.00 0.00 0.00 7.30 -87.85 -85.45
YARRL 5.7000 7.01 7.01 15.08 -4.92 -23.08 -29.27 -1.69
ZABKA 22.6500 -2.56 -5.65 2.01 4.38 4.96 -3.54 0.00
PULAWY 46.0000 3.62 2.23 -2.14 -2.55 -0.87 -16.12 -24.67
ZEPAK 18.4000 1.09 -2.42 1.87 0.43 -15.73 -1.80 -7.21
ZAMET 0.8860 6.21 9.88 13.52 8.54 12.66 -2.63 -46.39
ZREMB 10.4000 18.24 23.25 11.50 8.14 9.13 22.97 172.75
ZUE 12.9500 0.77 -0.38 -2.24 5.65 24.76 54.12 33.40
STAPORKOW 4.6600 0.42 0.42 0.85 -3.64 14.98 48.75 83.08
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij