inwestinfo
Reklama
Niedziela, 17 maja 2026
Warszawa13:46Nowy Jork07:46Tokio20:46Londyn12:46
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2026-05-17

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.4200 -0.41 -0.41 -2.02 0.83 -21.94 -11.68 -28.40
08OCTAVA 0.6250 0.81 -10.71 0.81 -11.97 -10.71 -27.33 -34.55
11BIT 144.5000 -7.28 -8.38 7.72 6.16 -11.64 -34.07 -74.96
ATAL 64.0000 4.22 7.00 12.24 7.72 10.69 -1.23 3.22
3RGAMES 0.6980 5.74 2.34 9.03 4.17 -18.22 -14.22 162.17
4MASS 4.0900 -3.67 -0.61 -8.03 -15.05 -5.47 -15.05 -37.46
ALTA 1.5500 -0.91 0.00 0.00 10.14 2.52 -31.22 -22.75
ABPL 133.4000 1.97 6.98 11.40 14.63 40.12 34.80 37.83
ASSECOBS 91.6000 -0.45 7.49 11.25 11.25 4.71 -3.68 50.85
ACAUTOGAZ 21.7000 0.00 0.93 -2.25 -5.24 -13.89 -31.97 -35.99
ASSECOPOL 182.7000 -6.22 1.10 1.29 3.17 -5.76 7.63 110.10
ACTION 30.4000 1.17 0.67 5.41 0.17 -0.98 44.84 52.53
ADIUVO 0.5500 0.71 0.71 -5.37 -9.62 -20.56 -43.60 -40.00
AGORA 8.5400 1.41 1.17 0.23 -4.22 -5.27 -17.12 -19.89
AGROTON 5.0000 8.57 7.79 5.41 -4.01 3.14 -4.01 69.68
ALLEGRO 30.9200 -0.62 3.11 6.49 5.14 -10.45 -8.67 -19.42
AIGAMES 0.8100 -1.22 -2.88 -3.80 -3.57 -15.27 -13.83 -43.75
ALTUS 3.4200 15.46 23.53 20.86 10.89 22.18 37.14 4.02
AILLERON 17.3400 -1.73 -3.07 3.40 -6.48 13.90 -24.10 -1.39
ALIOR 121.0000 -1.28 -0.20 -3.25 3.48 20.61 15.26 28.83
AMBRA 18.2000 -0.87 -4.53 -2.26 8.62 0.78 -15.04 -35.90
AMICA 51.2000 -3.02 -2.84 1.58 -14.05 -6.55 -20.92 -32.10
ANSWEAR 18.4200 -5.83 1.35 -4.34 -21.73 -36.89 -41.96 -30.46
APSENERGY 4.1400 -0.49 7.11 37.50 62.15 40.34 14.97 59.61
AMPLI 1.1300 5.61 13.00 14.14 18.95 13.00 13.00 9.71
APLISENS 18.5000 -0.54 1.10 2.79 8.24 1.66 -7.07 -20.69
AUTOPARTN 24.0000 10.57 16.74 27.41 43.26 45.25 15.40 2.45
APATOR 24.1000 -4.00 -5.88 -0.83 -9.94 5.96 21.70 58.52
ARCHICOM 52.0000 -2.57 1.53 8.83 2.32 8.83 20.45 59.16
ARLEN 29.5500 -3.31 -4.10 -1.85 -13.59 -29.11 0.00 0.00
ARTIFEX 23.3000 -5.22 6.57 3.89 30.46 68.15 31.52 -9.20
ASBIS 68.8000 4.41 10.51 35.63 89.33 159.88 189.09 184.00
ASSECOSEE 59.1000 -1.64 -1.32 -1.48 -9.12 -8.00 -11.80 20.32
ASMGROUP 0.2430 -6.45 -11.11 -7.20 -21.09 -56.23 -3.33 -3.33
ASTARTA 56.0000 6.99 13.54 23.04 10.98 27.33 -11.70 112.38
ARCTIC 5.8200 -4.76 -9.09 -24.05 -27.54 -26.20 -60.53 -72.58
ATENDE 3.1800 -4.20 -5.62 7.77 -4.49 -0.31 3.91 7.77
ATMGRUPA 4.1900 0.97 4.76 7.18 6.91 6.36 5.56 4.24
ATLANTAPL 18.2500 3.40 0.27 -3.69 -12.68 8.63 2.82 -2.41
ATREM 63.9000 -6.29 0.97 6.46 6.46 28.28 143.58 385.27
ATLANTIS 1.4100 -3.42 -9.62 -11.88 -18.50 -32.21 -45.77 -51.55
GRUPAAZOTY 20.5200 5.50 15.36 18.54 24.04 11.05 -14.92 -10.21
AIRWAY 0.3040 -0.17 0.34 -9.85 -9.15 -17.93 11.41 13.35
BBIDEV 5.4800 1.48 1.11 2.24 -1.26 -1.26 4.38 26.27
BOOMBIT 6.0000 -1.66 -5.11 -4.50 -12.13 -8.62 -16.34 -46.49
BETACOM 5.5000 7.00 4.96 2.61 19.05 14.11 14.58 -9.84
BIGCHEESE 4.7750 -5.80 -7.79 -14.98 -60.63 -59.97 -60.83 -77.70
BIOCELTIX 88.0000 7.15 2.16 10.31 6.64 -4.26 -24.45 34.58
BUDIMEX 674.0000 0.74 3.83 -10.53 -10.22 17.35 9.17 -8.23
BENEFIT 4 308.0000 -3.09 0.25 4.16 0.25 33.67 18.99 36.39
HANDLOWY 115.0000 -0.34 2.27 -1.68 1.21 12.07 -2.66 8.33
BIOTON 4.3600 4.52 5.28 4.77 7.07 5.78 8.13 23.49
BIOPLANET 33.0000 -1.20 -3.23 8.55 17.86 55.66 100.61 73.68
BLOOBER 25.1000 -1.95 -3.83 1.41 5.02 -0.40 -16.89 0.60
BUMECH 19.8000 -5.24 -2.83 -16.81 -16.74 -26.57 130.86 67.51
BIOMAXIMA 11.0200 -4.64 -5.45 -5.45 -13.28 -14.94 -12.60 -20.43
BNPPPL 144.2000 -4.03 -0.14 -7.62 -4.65 29.65 40.09 52.69
BOS 10.2800 -1.16 0.99 0.00 -7.94 -9.89 -5.56 -32.45
BOWIM 8.3600 17.40 23.55 42.62 57.99 72.06 82.80 24.09
BORYSZEW 4.6900 -4.41 -5.28 -2.92 -13.06 -21.02 -27.64 -25.08
BEST 28.9000 2.14 -0.35 5.93 -1.38 0.00 -7.74 40.20
CAPITEA 0.4860 -7.20 -11.23 -31.94 46.71 24.68 -25.76 -9.93
INTERCARS 773.0000 -0.39 3.79 6.97 23.91 39.96 32.93 42.30
CAVATINA 13.5500 0.00 -1.45 -1.09 -5.56 -9.03 -13.65 -7.48
CYBERFLKS 176.1000 -2.54 -2.54 -1.34 -7.74 -0.45 6.52 32.63
CCENERGY 0.2980 7.97 -7.45 6.43 11.19 2.76 -11.83 -17.22
CDRL 8.6500 10.13 6.75 12.99 17.57 -8.42 -18.69 -37.41
CDPROJEKT 257.8000 -2.52 -5.91 -0.35 7.73 9.55 10.81 81.27
CEZ 218.6000 1.12 4.32 2.94 7.62 -3.72 7.84 39.18
CFI 0.1380 -1.45 -1.45 -8.72 -6.21 -15.00 -20.00 -39.82
CIGAMES 2.9800 0.17 -4.26 -6.18 23.88 -0.33 44.18 68.14
COLUMBUS 3.7100 0.00 -0.80 -1.46 -20.90 -39.58 -58.73 -24.97
CLOUD 62.0000 -4.53 -4.53 -5.67 -18.56 10.88 14.08 -12.22
COALENERG 2.0900 -12.00 -17.12 -19.04 -29.48 -19.04 -34.07 94.62
CLNPHARMA 20.9000 -3.70 -2.12 -1.42 -11.11 -2.80 -14.40 23.66
COMP 58.5000 0.17 1.94 4.91 3.04 1.23 -75.76 -29.63
COGNOR 4.9960 -1.27 -1.18 -3.64 4.63 -21.33 -34.86 -43.43
CAPITAL 3.0400 -16.56 -22.29 52.81 27.10 349.59 1136.36 297.08
CELTIC 1.4550 -13.24 -13.24 -25.88 -29.76 -50.67 -62.75 -64.71
CPIEUROPE 64.9000 -3.29 -1.07 -3.15 -2.34 -0.62 -13.87 -36.04
COMPERIA 4.8000 -4.17 -4.17 0.00 -11.54 -45.24 -4.17 -28.13
COMPREMUM 1.1300 -3.10 -21.79 -14.45 -17.67 23.03 8.96 -49.54
CYFRPLSAT 16.4650 3.28 10.33 43.83 28.13 30.41 -7.23 26.37
CREOTECH 701.0000 8.91 6.90 4.81 20.38 87.37 127.04 235.10
CREEPYJAR 524.0000 -6.85 -7.48 -10.53 -9.93 29.52 46.63 0.74
CORMAY 0.5520 -4.05 -2.41 -6.27 34.60 37.20 1.43 -6.89
CRQUANTUM 255.0000 23.07 36.09 0.00 0.00 0.00 0.00 0.00
CITYSERV 5.9000 0.85 0.85 0.00 -1.67 -0.84 18.00 15.69
CAPTORTX 78.6000 2.20 0.25 0.38 -3.42 67.73 117.03 2.33
CZTOREBKA 0.4500 -4.26 4.65 7.14 -11.76 -3.85 -8.16 -40.00
DADELO 69.4000 -3.10 -2.55 -6.40 -10.78 18.04 129.77 289.24
DATAWALK 120.8000 -3.94 -4.25 -16.00 -24.82 34.21 38.41 96.77
DEBICA 88.4000 3.05 3.41 5.27 2.93 8.25 5.52 7.99
DBENERGY 9.0400 -2.11 -4.12 -11.43 5.68 -19.48 -35.86 -41.87
DECORA 74.5000 1.09 0.27 -0.27 -5.95 6.14 -0.93 23.01
DEKPOL 73.0000 -2.16 -8.10 -11.03 -17.12 -24.38 23.47 28.72
DELKO 6.1600 -0.81 -1.60 -1.44 -7.38 -11.38 -10.35 -35.13
DGA 26.4000 -2.22 1.54 -5.38 9.54 0.38 65.00 26.92
DRAGOENT 17.9500 1.59 1.59 2.95 -9.00 -25.87 -12.33 -17.95
DIAG 159.1000 -0.44 4.67 -7.82 -11.81 -11.90 -9.60 0.00
DIGITANET 200.4000 1.90 2.41 6.15 30.64 88.70 176.15 269.20
DMGROUP 2.2400 -0.87 -5.00 -18.86 -20.00 -27.62 -40.16 -32.74
DINOPL 32.0800 -5.96 -9.01 -16.20 -26.15 -28.73 -94.70 -92.48
DOMDEV 249.5000 -2.67 -1.35 0.99 -6.58 -3.58 8.72 40.23
DIGITREE 10.2000 0.00 -2.80 -2.80 -19.38 -7.96 -10.34 11.83
DEVELIA 10.5200 1.32 2.48 10.02 10.47 23.96 28.10 64.27
ESOTIQ 31.9000 -3.33 -1.54 -3.63 -6.73 -13.08 -9.89 -17.78
AMREST 10.4200 -8.75 -8.59 -10.19 -21.87 -24.85 -36.52 -61.65
ERSTEPL 584.0000 -2.53 -1.04 -7.41 3.85 23.13 16.07 10.35
ECBSA 21.6500 1.82 -1.10 -2.82 -3.45 -41.59 -52.54 -35.91
ECHO 4.9000 -1.83 -6.21 -8.87 -13.44 -17.86 0.62 0.42
EDINVEST 8.3600 -3.27 -13.75 -16.19 13.42 19.65 35.74 -2.59
EFEKT 6.1000 -1.60 -1.60 4.24 3.36 16.04 10.81 -15.75
EUROHOLD 4.2400 13.47 12.31 15.26 55.32 46.00 84.03 27.33
ELKOP 1.6650 4.44 -2.22 -4.34 -11.31 -25.21 -32.38 229.29
ELEKTROTI 60.4500 -0.17 4.95 17.04 15.80 25.55 15.80 137.52
ENEA 20.4600 -5.79 -6.73 -19.91 -10.16 -8.23 16.13 93.40
ENELMED 19.0000 0.00 2.11 1.04 -10.19 4.86 -3.00 4.86
ENERGA 18.7400 -0.21 -0.32 0.00 -5.80 4.67 53.67 89.35
ENERGOINS 2.2100 -0.90 -2.64 -11.95 -7.92 -20.22 -7.14 -18.15
ENAP 3.7000 1.67 -1.08 8.93 7.65 28.87 46.40 98.91
ENTER 51.9000 -2.62 1.36 -8.29 -18.88 -0.76 -14.89 -27.07
EQUNICO 1.1150 2.23 1.33 -4.98 -15.19 28.65 82.91 122.76
ERBUD 25.1000 -6.85 -5.09 -11.13 -23.21 -8.55 -31.66 -40.54
ERG 43.0000 0.48 0.00 -7.89 -4.55 -2.33 -10.64 -20.75
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 22.6000 -6.33 -10.48 -21.55 -26.49 -21.28 19.03 -51.84
EUCO 0.5100 0.00 -0.39 -3.77 -74.05 -69.46 -83.81 -54.26
EUROCASH 5.3650 -5.55 1.61 -11.54 -16.43 -31.39 -52.65 -61.46
FABRITY 24.7000 -0.80 -0.80 -0.40 -7.78 -11.07 -10.75 -33.24
FEERUM 14.7500 6.50 3.15 3.15 13.46 17.06 22.92 120.15
FOODHUB 2.3000 6.98 0.00 0.00 -6.12 -19.86 -8.37 -9.09
FMG 60.8000 17.90 -3.81 11.81 4.48 -30.50 -33.70 -41.45
FON 1.6000 0.00 -5.88 -10.61 -15.12 497.01 60.00 -71.43
FERRO 28.8000 -0.35 0.70 -2.37 -7.40 -4.64 -15.04 -17.00
FASING 15.5000 1.35 6.38 0.00 -3.23 18.11 32.74 7.91
FORTE 19.9000 0.25 0.25 -1.96 -16.32 -20.63 -26.47 -12.66
GRENEVIA 3.2700 0.00 0.00 0.00 2.19 -1.51 12.76 21.11
GAMFACTOR 5.0000 0.00 -2.91 -2.91 -23.08 -37.97 -54.55 -61.39
IMMOBILE 5.0800 2.37 5.28 20.47 10.21 66.03 96.96 62.89
NIEWIADOW 17.7500 -6.27 3.16 8.13 24.14 31.21 201.17 626.72
GOBARTO 22.0000 -0.44 12.32 0.00 -8.06 5.56 -17.09 -49.11
GAMEOPS 13.4000 -0.37 -0.37 11.67 23.39 -2.76 -15.51 -39.64
GRUPRACUJ 42.7000 -6.57 -3.72 -1.16 -0.81 -22.74 -34.08 -32.19
GPW 81.5000 -2.61 9.12 3.67 14.21 30.57 61.26 77.11
GRODNO 17.9000 -3.21 13.48 25.69 24.83 76.59 72.38 63.95
GREENX 2.3500 -1.11 2.49 1.32 -4.79 15.17 21.47 3.59
GTC 2.6700 4.63 0.74 0.37 -0.37 -22.13 -32.92 -46.44
GETIN 0.4895 -1.10 -1.30 -3.24 -12.99 -14.94 -25.60 17.12
VIRTUS 1.6440 0.84 -0.48 -12.37 112.18 174.10 334.85 123.53
HYDROTOR 14.2000 -1.39 -5.33 -14.46 -18.86 -2.07 -34.86 -56.71
HELIO 56.4000 -1.40 2.93 20.34 41.21 98.59 121.26 126.61
HARPER 5.0600 -8.00 -4.17 0.00 -13.06 -6.30 7.89 -14.81
HERKULES 1.4650 -0.68 -3.01 11.11 9.85 6.62 40.78 83.08
HUUUGE 21.6000 3.72 -1.11 -2.83 -8.98 -5.51 22.12 -5.11
IBSM 71.8000 0.56 -1.64 -3.23 -5.77 21.28 0.84 -30.96
MEDINICE 71.5000 4.43 4.29 32.73 82.50 534.78 866.89 834.70
IDMSA 0.5000 -8.84 -1.30 -1.30 -10.98 -16.70 -39.87 -23.05
IFIRMA 27.0500 -8.94 -6.90 -7.85 -18.92 -1.46 -1.82 20.54
IFSA 0.1300 -3.85 -3.85 -6.72 -22.84 -98.13 -98.13 -98.13
IMCOMPANY 39.0000 8.05 10.00 8.79 28.16 52.31 25.32 388.89
IMPERIO 1.7000 -1.16 -9.09 6.25 30.77 25.00 51.79 57.41
IMS 2.0400 0.00 -6.98 -11.11 -25.37 -33.11 -46.09 -55.16
INC 1.6500 -0.29 0.89 -11.02 -30.53 8.65 -13.08 -34.81
INGBSK 400.8000 1.86 3.57 -11.54 0.05 21.98 29.78 37.69
INSTALKRK 37.8000 0.80 0.80 -1.56 -2.82 1.34 -10.40 -20.55
INTROL 7.2600 -3.67 -3.93 2.23 -7.32 8.26 -6.85 -30.43
INPRO 7.4500 -1.96 -3.85 -5.66 -14.77 -6.83 4.17 -5.06
IPOPEMA 6.8200 0.90 7.35 8.39 54.48 106.13 105.50 77.78
INTERSPPL 0.3850 -0.63 -1.76 1.42 -3.33 -23.24 10.28 -60.85
INTERBUD 1.9200 -2.04 4.35 -4.00 -7.69 -11.52 -14.67 -48.80
IZOBLOK 26.4000 0.71 0.71 4.44 -9.03 12.80 -18.02 -50.09
IZOLACJA 3.8800 -9.80 -5.64 -10.02 -9.36 -5.15 2.22 10.51
IZOSTAL 3.1600 -0.32 2.93 1.28 -0.63 -7.60 12.46 6.04
JRH 4.6500 -3.46 -8.65 -7.59 5.09 -22.13 -9.00 -32.14
JSW 26.4500 -2.54 -1.13 2.08 2.94 14.67 20.71 -12.23
JWWINVEST 2.8400 0.00 -0.66 -1.64 -15.06 -5.68 7.55 -10.21
KRAKCHEM 0.3280 -0.29 0.60 -10.82 -22.83 -52.79 -69.27 16.55
KCI 0.9280 -3.38 -4.99 5.54 3.16 -5.38 3.86 8.55
KERNEL 19.6800 -0.10 -1.20 -1.94 -9.77 3.13 -5.68 95.26
KGHM 336.1500 10.15 21.50 16.13 15.91 88.67 189.34 138.20
KGL 10.6000 4.76 13.99 8.91 4.76 1.85 -23.08 -30.38
KOGENERA 81.0000 0.87 9.69 4.49 4.49 31.24 38.84 63.00
KOMPAP 18.8000 -2.08 -2.08 -2.08 -17.54 -12.15 -14.55 -27.69
KOMPUTRON 6.0000 0.17 0.00 -0.33 -16.43 -1.64 17.65 28.76
KPPD 21.8000 1.02 2.05 -11.16 -24.62 -19.11 -28.93 -57.84
KINOPOL 19.9000 -0.50 0.76 -4.33 -15.68 11.48 3.11 46.32
KRKA 1 104.0000 4.76 7.63 5.97 8.91 25.00 45.12 105.99
KRUK 426.1000 -1.54 -1.83 -11.51 -12.70 -7.13 4.39 -8.76
KSGAGRO 3.7000 -0.40 0.80 0.80 -1.31 14.29 8.99 143.37
KETY 1 150.0000 -0.26 3.61 5.42 7.20 23.13 33.68 29.60
KRVITAMIN 12.7000 4.49 0.79 -4.48 12.28 24.27 30.08 6.67
LIBET 1.3700 11.76 15.65 10.83 -6.01 -10.14 -8.59 -1.48
LUBAWA 8.8100 -2.75 11.36 4.10 -0.72 -7.30 -10.60 123.93
LENA 2.2400 -1.74 -0.44 -2.16 -9.96 -17.22 -23.39 -40.21
LESS 0.2370 1.28 -2.07 1.72 -4.82 1.72 4.41 0.85
LOKUM 22.7000 -2.12 -5.33 -4.94 -6.10 1.32 13.79 -18.66
LPP 20 460.0000 -7.26 -5.48 -12.89 -1.01 25.60 26.21 18.85
LARQ 2.0200 -1.48 -1.48 -1.48 2.30 -0.99 3.36 -13.79
LSISOFT 45.8000 -1.25 -12.87 26.74 38.60 71.74 201.91 226.90
LENTEX 7.2400 0.28 0.28 -7.18 10.37 1.40 -1.09 9.70
BOGDANKA 21.4500 -8.71 -12.87 -18.37 5.26 6.28 2.33 -28.25
MABION 7.8700 7.36 3.48 -10.64 -5.73 -1.28 -24.81 -57.53
MAKARONPL 21.1000 -1.18 -0.94 -2.33 -10.06 -8.70 3.45 -4.98
MBANK 1 221.0000 6.56 9.51 -1.69 23.52 18.32 52.18 89.85
MOBRUK 358.0000 -3.02 -0.56 3.82 -4.85 22.15 20.27 9.63
MBWS 11.2000 0.90 0.90 -1.32 0.45 -10.40 -18.25 -17.65
MCI 27.7000 -0.36 1.08 -0.71 1.45 -5.72 8.11 2.56
MCR 14.4000 3.21 9.47 17.00 -27.02 -34.91 -39.29 -41.26
MEDICALG 31.7500 18.34 16.10 11.86 -4.67 -7.12 13.31 16.72
MDIENERGIA 2.2000 61.90 58.14 129.73 121.35 84.38 27.34 10.03
MODIVO 78.1000 -1.60 -2.32 -14.69 -33.68 -44.05 -65.60 -38.75
MEGARON 6.3000 0.00 0.00 -13.70 -5.97 26.00 7.69 0.00
MEXPOLSKA 3.8000 -2.81 -3.80 -3.31 -5.47 7.65 7.34 -17.75
MFO 32.4000 -1.54 -3.90 -6.16 -13.51 -12.09 -5.33 -9.09
MANGATA 68.6000 -1.70 3.59 2.98 2.98 2.67 -6.49 -26.38
MILLENNIUM 18.2500 -0.03 3.87 -2.93 10.03 14.80 25.78 105.54
MIRACULUM 0.6160 0.33 -0.65 -6.67 -17.87 -16.08 -23.95 -48.24
MLPGROUP 100.5000 -1.46 1.50 -3.33 5.73 25.62 22.58 22.29
MILKILAND 1.7460 0.34 4.30 -1.02 -6.63 -1.63 -26.64 191.97
MLSYSTEM 15.4000 -3.21 -1.95 -3.21 -22.96 -7.36 -12.62 -68.54
MENNICA 43.2000 -2.46 -4.60 -9.36 -9.36 24.57 59.71 114.78
MOLECURE 5.4000 -6.69 -6.03 3.52 -28.09 -13.40 -36.75 -65.54
MOJ 1.6200 0.00 -5.88 0.63 4.58 11.11 0.00 -3.03
MOL 46.9200 -6.40 -4.19 -10.94 12.02 39.38 41.35 35.78
MONNARI 5.9600 0.67 -3.85 3.45 -15.25 17.19 21.95 7.14
MOVIEGAMES 8.0100 -5.82 -7.01 14.10 -12.82 -26.45 -46.21 -75.48
MIRBUD 10.0600 -10.96 -8.14 -15.70 -24.48 -28.52 -35.35 -7.39
MERCATOR 57.3000 0.69 20.00 7.78 43.17 46.97 32.57 36.30
MOSTALPLC 13.0000 -1.51 -1.14 -11.22 -16.08 -14.71 -10.31 -6.79
MOSTALWAR 4.0900 -11.25 -15.48 -31.07 -44.82 -39.49 -42.90 -41.00
MOSTALZAB 6.4000 0.46 -0.76 -1.21 0.93 1.56 5.83 40.13
MURAPOL 41.0000 -1.44 -1.68 1.11 -5.09 6.49 -6.82 1.23
MARVIPOL 9.8000 -3.51 3.29 13.87 20.35 35.14 56.70 37.50
MWTRADE 3.1000 0.00 -7.78 -14.44 17.56 -11.49 -13.97 -45.96
MAXCOM 6.4200 -6.12 -8.00 17.52 26.77 22.43 -11.29 -37.78
MUZA 9.3500 -3.72 -7.65 -3.72 7.74 -10.40 -36.04 -33.21
NOCTILUCA 99.7000 0.20 0.81 10.13 9.41 4.82 2.25 -8.26
NEUCA 708.0000 -0.97 0.56 2.29 -7.15 -9.62 -0.83 -24.44
NANOGROUP 2.4000 -3.39 -2.81 -4.72 -9.36 -6.20 -21.43 134.95
NTCAPITAL 0.6020 -1.96 -3.54 -1.64 -9.09 9.09 -17.81 -10.18
NTTSYSTEM 11.9000 1.75 1.75 8.41 -1.69 27.19 26.09 70.09
NOVATURAS 6.1000 1.67 0.33 -9.23 -12.86 5.17 -29.07 -57.93
PANOVA 16.4000 -3.92 -1.85 5.98 -2.74 -0.93 10.00 -3.33
NOVAVISGR 0.6600 -2.61 0.75 -24.75 -26.88 -43.53 -56.42 -69.45
NOVITA 99.6000 0.00 -0.98 2.64 3.27 -6.05 -2.88 -10.62
NEWAG 111.0000 1.63 0.72 0.90 -11.50 15.88 37.07 302.87
NEXITY 1.0900 0.93 3.81 -4.39 3.81 -50.45 -45.50 -56.92
ORZBIALY 38.0000 1.60 2.70 7.34 3.83 -2.06 3.83 11.11
ODLEWNIE 19.1500 2.33 5.05 0.00 42.09 104.03 111.00 96.52
ONDE 9.0800 -0.99 -0.77 0.44 -7.67 4.03 -18.21 -39.07
ONESANO 0.6520 -2.08 -8.33 12.63 -6.52 -27.31 -32.93 -48.03
ORCOGROUP 4.2600 -13.00 12.79 13.45 -4.43 -3.96 -4.43 71.68
ORANGEPL 15.7050 1.42 5.58 9.25 28.84 72.58 64.14 86.43
OPTEAM 7.6500 42.59 95.43 154.97 143.67 140.62 90.59 38.49
OPONEO.PL 85.5000 -2.19 1.55 -2.30 -13.62 -8.80 -15.00 40.26
OTMUCHOW 5.4200 -4.59 -3.91 2.27 9.09 12.03 18.94 0.00
OTLOG 12.9600 0.78 -1.37 -3.58 -10.28 1.73 -19.55 -67.98
PASSUS 113.0000 -9.35 -14.98 -18.67 -23.01 43.73 104.36 180.30
PATENTUS 2.8600 -1.69 2.11 -2.35 -16.14 -18.72 -18.03 -32.56
PBSFINANSE 0.8300 0.00 18.57 27.69 -7.78 43.10 27.69 -24.55
PEKABEX 9.1300 -4.23 -10.32 -14.85 -31.20 -41.69 -59.81 -65.87
POLICE 7.6600 -1.04 4.38 1.60 -2.81 -6.62 -16.63 -33.74
PCFGROUP 3.5750 -1.76 -0.27 5.52 -3.97 -1.36 -63.07 -78.32
PEPCO 30.8300 -4.02 -3.72 11.29 10.22 13.94 67.12 44.96
PCCROKITA 68.2000 -2.32 -4.26 -1.03 -7.67 -1.75 -10.37 -36.89
PCCEXOL 1.9950 0.50 -0.99 -4.76 -12.28 -20.00 -17.01 -30.31
PHOTON 1.2450 12.50 6.85 2.63 -36.41 -48.68 -65.28 -84.02
PEKAO 231.8000 1.45 5.39 -4.83 7.38 24.90 30.68 43.16
PEP 49.7000 -2.90 -1.76 -1.76 -4.73 -12.67 -28.75 -30.72
PGE 10.0300 -4.86 -2.54 -6.11 2.87 -9.31 12.63 36.94
PMPG 1.9100 -6.83 -12.79 12.68 12.68 1.60 -14.73 -34.14
PGFGROUP 0.6290 9.84 38.43 22.55 17.04 15.74 -7.27 33.83
PHN 9.4000 -1.88 -1.88 -1.67 -1.88 -6.00 -9.62 -19.66
PHARMENA 3.4500 -0.30 3.06 1.20 -2.32 0.90 -16.58 -45.65
PJPMAKRUM 17.8000 -0.56 0.56 -1.11 -7.29 14.84 19.06 -13.59
PKNORLEN 140.0800 3.11 8.61 12.96 33.22 38.81 98.16 109.04
PKOBP 97.5000 3.58 5.66 -1.21 11.93 32.63 26.65 73.37
PKPCARGO 14.9900 2.70 6.80 8.70 12.97 -2.31 -15.94 10.76
PLAYWAY 236.5000 -3.28 -3.28 -5.22 -6.53 -9.23 -21.07 -22.62
PLAZACNTR 1.6500 2.96 0.25 -8.05 -51.22 -39.16 -37.13 -49.04
PEPEES 0.8600 -2.99 -2.09 -2.76 1.08 -6.22 1.69 -23.27
PRAGMAINK 3.2000 3.23 4.58 11.11 9.59 1.91 -13.51 -30.43
PROCHEM 24.1000 -2.45 -3.63 -4.40 -5.53 4.82 -5.53 -33.24
PROTEKTOR 1.2800 -8.57 6.67 9.78 28.00 0.79 -26.22 -32.98
POLTREG 17.0000 1.45 2.65 3.25 -36.08 -31.03 -51.39 -64.39
PURE 2.4100 0.00 -0.82 -20.59 -25.85 -52.93 -72.86 -67.48
POLWAX 1.0000 -2.81 -3.96 -8.06 -25.38 -29.20 -34.90 -36.18
POLIMEXMS 7.8600 -6.52 1.63 -14.95 -12.57 33.31 69.56 124.39
PZU 62.4400 -0.59 0.88 -6.20 -6.28 5.77 2.69 21.06
QNATECHNO 47.9000 4.68 1.73 6.82 -8.91 82.88 51.61 45.06
QUANTUM 29.6000 1.43 -1.39 13.60 -16.47 16.39 18.33 16.39
QUERCUS 11.6800 0.51 -0.67 2.76 -3.48 -7.95 1.88 77.91
RAFAMET 58.3000 -7.87 23.42 13.37 27.73 15.84 -42.65 282.35
RAINBOW 135.0000 -3.73 1.94 -9.53 -15.04 9.54 -19.11 27.28
REINHOLD 0.0350 0.00 -30.00 -41.67 -46.15 -48.15 -53.64 -60.00
RELPOL 5.3200 -2.93 -4.68 -9.56 -8.62 3.92 -2.57 -24.29
REMAK 10.3000 -6.02 -5.58 -15.06 -20.08 -19.12 -23.40 -35.14
REINO 0.9700 1.05 -0.52 41.91 24.52 25.32 -7.21 -29.04
RENDER 76.8000 -1.03 0.52 2.96 -4.73 3.51 -9.46 -41.53
RANKPROGR 3.9300 -1.65 -2.88 -4.32 -11.23 -5.49 -22.34 1.97
ROPCZYCE 22.4000 2.27 -1.32 3.69 -8.16 -3.85 -2.60 -26.23
RYVU 22.9500 -2.35 -4.79 -8.60 -9.15 -7.49 -32.60 -56.06
RAWLPLUG 14.4500 -2.99 -3.31 -4.58 2.82 8.15 -16.57 5.04
SYN2BIO 33.2400 13.39 9.48 0.00 0.00 0.00 0.00 0.00
SANTANDER 42.8000 -3.82 -1.23 -3.69 1.95 10.79 50.09 113.97
SCPFL 118.8000 -10.17 -14.33 -15.43 -17.78 -21.07 -31.16 -27.54
SCANWAY 344.0000 -2.23 -3.58 -12.28 40.56 100.57 420.83 883.15
SEKO 10.6500 6.93 5.37 7.46 6.40 28.88 14.89 -23.40
SELENAFM 48.0000 0.41 -4.47 -1.21 -10.40 25.90 26.22 42.73
SILVANO 5.2800 0.00 1.54 6.88 3.94 3.53 -2.22 11.39
SFINKS 0.4400 0.45 1.84 2.79 6.76 6.25 -1.56 -39.20
SYGNITY 77.9000 -4.94 4.34 12.41 13.57 -21.43 -15.01 17.74
SOHODEV 0.1260 0.00 -5.97 -6.67 -25.88 -68.34 -64.20 -69.12
STARHEDGE 0.1850 12.43 -2.80 -4.59 -22.96 -30.20 -28.28 -47.74
SHOPER 39.9000 -0.88 -1.62 -9.12 -10.97 -24.33 -10.97 -0.13
SIMFABRIC 1.5920 -1.24 -2.10 -5.25 -5.25 -12.46 -6.04 -53.50
SNIEZKA 86.0000 -1.15 -0.70 3.38 1.42 7.00 -0.23 -5.52
SKARBIEC 35.0000 -2.44 -2.96 10.77 -3.23 14.65 36.36 67.44
SKYLINE 1.6000 6.67 7.38 19.40 11.11 18.52 3.23 5.26
SELVITA 32.1000 0.31 -8.00 -2.42 -25.64 -22.03 -19.50 -53.80
SANOK 21.4000 0.46 0.00 -0.46 -6.87 4.83 0.46 1.88
SYNEKTIK 279.8000 -1.69 -2.86 -7.37 -5.74 7.31 21.62 119.00
SANWIL 1.3150 1.54 2.33 0.38 -5.38 -7.69 -10.81 -23.70
SUNEX 2.8100 -0.71 -0.36 -3.45 -34.04 -38.46 -61.75 -73.38
SONEL 15.1500 0.33 6.69 8.21 -1.62 -9.82 -14.89 -18.11
SOPHARMA 7.4400 -7.46 4.49 0.27 -16.40 -41.65 -40.48 -43.85
SPYROSOFT 399.0000 -6.34 -11.33 -5.90 -18.57 -14.56 -28.49 -8.90
STALPROFI 9.4000 3.27 8.47 14.22 17.04 15.05 13.40 3.04
STALPROD 240.0000 -0.41 0.83 2.53 -3.95 -5.81 -5.45 7.76
SATIS 0.2300 -8.70 -3.82 -18.71 -26.53 -16.00 -0.79 -42.73
STALEXP 3.0450 3.02 8.29 10.83 7.53 -0.97 5.86 4.24
SNTVERSE 3.0800 -0.95 -5.45 -14.29 -16.69 -23.53 -41.46 -40.23
SILVAIR-REGS 5.2000 -10.53 2.82 -22.73 -29.17 -50.00 37.84 13.33
SECOGROUP 36.4000 1.68 2.82 5.81 7.06 29.08 33.82 5.81
TARCZYNSKI 120.5000 -2.47 -0.84 -1.25 -2.47 -5.20 -10.23 82.31
TBULL 2.9800 21.37 27.20 5.30 -4.22 -13.59 -8.09 -30.87
TSGAMES 93.5000 -10.27 -9.68 -10.93 -5.09 5.43 0.21 6.89
TENDERHUT 5.7000 -4.11 -5.08 -6.67 -2.78 -14.37 -4.11 -44.00
TALEX 18.6000 0.55 5.78 -2.14 0.55 -7.58 -12.86 7.65
TATRY 83.5000 -6.70 0.60 -1.76 -9.73 -11.17 -0.60 -25.45
TOYA 8.8100 -7.36 -6.77 -7.75 -7.26 -7.75 5.26 6.66
TORPOL 70.4000 -2.64 -2.51 0.57 13.09 26.13 77.66 118.07
TAURONPE 9.1260 -3.48 -1.69 -10.04 -15.67 -12.46 33.29 151.58
TRITON 3.6400 0.00 0.00 13.75 11.66 10.30 45.60 -22.55
TRAKCJA 3.8400 -3.91 1.03 -11.29 -17.95 23.58 80.28 65.82
TRANSPOL 18.5500 4.61 20.20 42.91 371.43 376.38 493.14 375.13
TERMOREX 0.7000 -1.43 -1.43 -2.13 -2.13 1.47 -2.82 -1.43
TESGAS 1.9100 1.55 1.55 -3.45 0.00 -24.03 -20.00 -37.78
TEXT 40.2800 -2.30 2.26 5.22 2.84 -16.46 -31.27 -56.77
UNICREDIT 303.2500 0.88 9.94 2.40 1.92 11.05 28.86 98.31
ULTGAMES 15.3500 0.00 8.36 11.19 -0.67 11.19 49.60 31.28
ULMA 63.0000 3.28 3.28 1.61 -2.33 11.50 3.28 -14.86
UNIBEP 13.8600 -4.34 -6.00 -6.37 -10.76 11.46 17.50 43.00
UNIMOT 168.6000 4.90 9.17 14.73 31.64 31.85 14.27 29.26
URTESTE 44.1000 10.12 7.09 4.00 -8.24 2.41 -46.82 -50.21
VIGOPHOTN 566.0000 -5.46 8.20 4.92 9.06 13.29 4.53 15.42
VINDEXUS 14.0500 2.18 -1.75 -1.40 -5.07 20.09 22.17 52.39
VOTUM 47.5000 1.93 6.04 18.96 11.77 12.25 18.16 24.29
VOXEL 97.8000 -0.80 -0.70 -0.80 -30.14 -36.00 -41.09 8.06
VERCOM 120.0000 -4.47 -4.16 -6.55 -9.24 0.50 -1.80 -7.49
VRG 5.5000 2.68 1.90 11.43 7.41 10.97 34.67 58.11
VIVID 0.6430 2.97 7.87 1.70 -6.00 -20.53 1.54 16.25
WASKO 8.0000 -5.98 -3.08 4.34 101.98 386.90 350.69 416.09
WIKANA 8.0000 3.90 4.58 9.59 8.84 17.65 18.52 1.27
WIELTON 5.5700 0.73 1.65 -4.15 -7.97 -16.06 -19.71 -32.85
WIRTUALNA 58.5000 0.34 1.03 2.09 1.03 9.33 -41.63 -52.36
WOODPCKR 2.9100 -3.06 0.00 -16.67 -27.66 -10.94 -27.85 -68.99
WITTCHEN 15.5000 -2.45 -2.63 -4.54 -11.19 -10.16 -25.90 -53.96
WAWEL 772.0000 -0.51 0.00 -2.26 -7.80 10.48 23.81 16.07
WARIMPEX 2.3600 0.43 0.43 -4.15 -2.53 -6.48 -20.89 -42.82
XPLUS 2.5700 -1.15 7.02 -7.50 5.28 -4.43 -34.43 85.00
XTB 105.4200 6.69 8.14 -0.16 22.28 57.48 25.11 59.86
XTPL 60.2000 -3.58 0.34 -10.02 -6.02 -15.65 -42.98 -55.01
NEPTIS 14.7000 0.00 0.00 0.00 0.00 7.30 -87.85 -85.30
YARRL 5.7000 -5.25 7.43 11.58 -1.70 -23.14 -27.93 -5.25
ZABKA 23.1900 -2.19 -1.34 -6.86 3.26 -3.02 3.68 0.00
PULAWY 45.8000 -0.85 4.27 2.20 -1.90 2.20 -12.78 -23.18
ZEPAK 18.6000 1.19 2.29 2.96 0.54 -15.11 -24.96 -6.20
ZAMET 0.8760 3.03 6.76 11.90 7.28 11.34 1.61 -46.42
ZREMB 9.6600 1.80 9.80 9.09 4.08 5.70 26.39 154.36
ZUE 12.4000 0.00 -1.15 -5.82 6.15 22.17 48.51 21.03
STAPORKOW 4.7800 0.00 -3.72 0.43 -3.72 16.50 45.62 77.86
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij