Reklama
Niedziela, 18 kwietnia 2021
Warszawa13:17Nowy Jork07:17Tokio20:17Londyn12:17
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2021-04-18

Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.9650 -1.69 -1.02 5.43 73.21 -1.69 781.82 1355.00
08OCTAVA 1.0300 -1.87 0.00 5.00 22.09 28.05 27.27 25.00
11BIT 542.0000 0.54 2.02 6.92 17.55 21.40 47.09 41.84
ATAL 47.1000 2.47 9.88 5.31 24.93 43.40 64.03 14.57
3RGAMES 0.7500 -12.90 -14.74 -22.12 -21.36 -19.00 118.92 125.00
4FUNMEDIA 8.2000 -0.95 -1.43 -4.60 67.68 66.00 88.64 -34.13
ALTA 1.6100 9.97 3.90 1.91 22.14 41.59 18.52 -37.98
ABPL 44.0000 -7.98 -9.09 -6.25 42.41 68.54 130.18 134.37
ASSECOBS 37.5000 0.54 0.27 -0.79 -1.32 4.17 16.46 26.69
ACAUTOGAZ 36.7000 1.39 1.10 -5.91 -1.61 -8.50 -2.66 -25.31
ASSECOPOL 69.1500 -1.98 2.51 1.91 2.67 5.00 8.28 24.98
ACTION 11.2500 -2.47 12.86 34.97 87.50 196.25 347.17 216.84
ADIUVO 6.0600 -0.65 3.05 6.67 31.89 -2.56 19.69 -25.85
AGORA 7.0800 10.49 15.48 8.81 2.58 32.10 -5.29 -41.79
AGROTON 6.2800 2.31 -5.49 1.97 16.98 73.18 91.36 88.45
ALLEGRO 57.1600 3.86 4.07 -8.34 -23.99 -26.36 0.00 0.00
AIGAMES 10.0400 -4.04 -3.11 -4.95 -22.64 -49.85 29.27 650.38
ALTUSTFI 1.9200 1.86 0.52 0.52 43.28 137.04 146.15 -21.63
AILLERON 15.5000 -0.65 -2.22 6.94 20.31 127.14 165.52 56.19
ALIOR 24.1300 0.55 0.98 -0.71 32.50 84.81 44.26 -58.73
AMBRA 21.2000 5.79 5.79 1.77 4.15 13.56 24.46 35.81
AMICA 146.0000 -3.39 -2.12 1.51 1.51 14.73 46.83 3.50
ALUMETAL 60.0000 1.69 5.63 3.45 15.38 68.07 66.67 30.43
ANSWEAR 35.0400 -0.38 4.78 6.63 13.64 0.00 0.00 0.00
APSENERGY 4.2000 -2.35 -0.24 -6.11 82.02 144.12 181.36 58.40
AMPLI 0.9000 -2.17 -10.00 -10.89 28.57 125.00 291.30 309.09
APLISENS 11.2000 1.82 1.82 2.75 -2.61 3.70 21.74 10.89
AUTOPARTN 10.2000 -8.62 1.63 12.16 18.57 42.29 134.91 107.07
APATOR 24.3000 -2.87 -3.27 -2.07 3.04 22.16 44.95 -8.85
ARCHICOM 22.6000 3.18 0.89 -2.99 -2.58 21.07 81.60 62.14
ARTERIA 6.9000 0.00 0.00 2.13 80.00 67.44 73.91 53.19
ARTIFEX 18.4000 12.66 16.72 39.61 64.06 104.60 454.52 279.94
ASBIS 17.8400 6.90 4.30 53.50 121.73 248.06 466.56 548.38
ASSECOSEE 42.5000 3.67 4.43 4.69 6.00 -4.29 42.28 194.44
ASMGROUP 0.7100 -22.83 -26.04 -38.26 -52.67 -66.19 -78.35 -78.48
ASTARTA 37.9000 -6.24 -12.28 -11.11 6.67 113.33 201.64 41.54
ARCTIC 6.6000 -5.48 1.39 3.47 -4.93 70.39 64.41 130.18
ATENDE 6.2400 18.25 20.08 32.34 43.98 104.61 135.61 61.14
ATMGRUPA 4.1100 1.23 5.36 4.29 3.25 4.56 14.40 -15.20
ATLASEST 2.3800 -0.87 8.57 0.00 16.03 90.79 133.61 59.44
ATLANTAPL 8.9000 -2.22 3.53 -3.30 8.37 39.68 73.91 92.14
ATREM 2.6600 -2.93 -2.93 -16.67 2.71 17.78 89.29 14.72
ATLANTIS 0.1630 -5.11 -3.47 -11.87 -87.15 -75.07 -62.89 -65.64
GRUPAAZOTY 34.2400 9.94 11.15 9.41 19.16 47.53 26.22 -20.19
AUGA 2.0200 0.00 -3.81 -3.81 -21.09 -32.67 3.86 16.09
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 55.74 -7.77
AIRWAY 1.9560 0.60 11.73 21.21 17.65 -4.76 182.49 200.30
BAHOLDING 0.6250 -13.09 -9.96 -20.00 -7.83 24.80 -13.33 -73.78
BBIDEV 4.3700 1.39 4.03 2.81 9.75 31.04 34.66 -27.08
BOOMBIT 26.6500 7.43 22.15 44.75 47.14 40.79 44.59 0.00
BETACOM 10.9000 0.00 1.90 4.90 13.35 -0.93 21.59 -2.73
BUDIMEX 309.5000 0.65 0.16 0.81 -9.08 28.04 76.42 121.79
BEDZIN 11.1000 -4.27 16.06 10.89 14.87 36.59 13.13 -53.91
BENEFIT 767.0000 1.30 1.96 -4.88 -6.02 17.29 -5.91 -17.02
HANDLOWY 43.2500 5.24 6.94 8.15 8.15 27.47 9.24 -32.68
BIK 22.4000 0.00 3.70 33.33 57.75 52.90 77.08 26.98
BIOTON 5.6700 -2.03 -0.52 -11.08 27.59 36.97 53.72 22.85
PBKM 81.8000 -0.26 3.23 -2.78 -2.78 0.79 27.57 15.66
BUMECH 3.0000 4.62 5.32 7.46 -9.94 72.28 30.45 -33.96
BIOMEDLUB 12.9550 -10.88 -16.17 -10.25 22.12 -38.94 234.21 1475.68
BNPPPL 66.6000 4.10 9.63 -5.17 1.54 78.38 29.41 25.95
BOS 8.2000 0.24 7.31 -1.91 26.85 53.36 74.89 9.60
BOWIM 4.8000 -3.85 13.64 18.75 35.71 137.50 299.16 58.33
BRASTER 1.2460 -6.47 -24.42 -29.35 130.50 113.82 242.11 -46.94
BERLING 4.6000 2.22 2.22 -2.13 4.55 33.72 33.72 0.00
BORYSZEW 3.2400 0.62 2.06 1.10 9.52 4.55 -14.25 -30.15
BEST 20.8000 1.96 1.96 -1.89 13.04 26.06 12.43 -5.45
INTERCARS 312.0000 -5.76 -6.04 -7.72 18.70 35.22 70.41 42.01
CCC 103.0000 3.05 8.21 8.67 27.16 130.96 120.79 -55.38
CCENERGY 0.0700 6.06 6.87 -22.22 40.00 16.67 16.67 16.67
CDRL 17.4000 0.57 2.04 -1.41 4.17 45.83 25.00 -39.02
CDPROJEKT 176.7600 2.42 -3.68 -18.48 -26.85 -50.02 -45.23 -11.80
CEZ 105.0000 4.04 5.48 8.88 11.96 40.52 36.24 12.45
CFI 0.2850 0.69 3.53 2.81 10.98 44.33 9.74 -40.93
CIECH 38.3000 -1.82 2.30 6.18 16.85 52.42 16.49 -26.32
CIGAMES 1.4090 3.10 3.03 -2.05 -0.14 18.38 81.47 29.29
COALENERG 0.7500 -7.50 -8.19 -9.76 -0.67 26.50 270.00 76.19
CLNPHARMA 51.9000 0.20 2.45 -3.28 -1.57 36.04 54.22 10.45
COMP 55.6000 -3.19 -3.87 -6.19 -5.86 -7.46 -10.20 -10.20
COMARCH 229.0000 0.45 0.90 6.13 16.58 14.50 13.07 24.31
CNT 17.7000 2.91 2.91 -1.12 12.03 29.20 31.11 23.78
COGNOR 3.0800 -1.90 -5.49 9.93 75.14 162.71 272.60 70.33
CAPITAL 1.1600 7.56 7.56 0.00 8.47 15.32 9.40 -37.86
CELTIC 7.6000 1.32 4.05 -3.75 14.93 19.38 60.42 17.56
CPGROUP 8.0000 6.40 9.02 2.31 14.00 30.82 3.10 30.39
COMPERIA 6.6000 3.94 4.76 28.16 111.54 202.75 179.66 67.51
CYFRPLSAT 30.5000 1.73 2.49 4.81 0.93 19.61 22.20 18.86
CREEPYJAR 924.0000 -5.44 -3.46 -4.86 -16.27 -6.02 189.62 444.97
CORMAY 1.3260 1.42 1.49 -5.88 9.24 -18.81 18.26 25.23
CITYSERV 9.9500 0.00 0.00 7.64 21.21 24.07 47.06 -21.57
CAPTORTX - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CZTOREBKA 0.6800 -1.50 6.50 0.77 -0.76 19.09 116.89 81.94
DADELO 24.2900 10.14 13.59 24.12 0.00 0.00 0.00 0.00
DATAWALK 189.0000 -1.75 -3.25 -7.02 -1.24 3.03 311.66 747.11
DEBICA 81.2000 -0.98 -0.98 -0.98 -2.18 10.11 10.71 -4.95
DECORA 38.0000 4.87 9.58 21.19 22.00 29.79 134.62 125.23
DEKPOL 38.0000 9.38 13.72 10.36 26.01 46.85 131.68 3.04
DELKO 17.9600 2.29 4.07 1.70 6.55 19.33 70.48 125.16
DGA 6.7000 -7.64 -7.64 7.26 20.91 33.00 51.14 -24.77
DINOPL 262.1000 -3.60 -2.76 0.94 -0.23 14.32 54.73 107.26
DOMDEV 143.0000 0.28 8.21 6.62 25.00 47.66 92.82 77.70
DROZAPOL 3.7400 3.28 60.17 75.00 96.88 127.71 231.58 145.45
DREWEX 0.5500 0.00 0.00 0.00 0.00 0.00 0.00 -5.17
DIGITREE 6.6000 -2.22 -7.04 1.54 -9.59 8.20 40.43 26.92
DEVELIA 2.8000 11.20 17.30 13.01 28.41 65.48 36.95 14.40
ESOTIQ 20.4000 2.51 9.09 7.94 9.09 114.74 165.63 -10.13
AMREST 34.0000 3.72 7.94 -0.58 24.31 104.33 18.47 -15.21
ECHO 4.5700 1.35 3.33 -0.66 9.76 15.98 12.50 10.29
EDINVEST 4.4800 -6.84 -8.02 -0.46 3.81 28.99 86.32 120.20
EKOEXPORT 3.8450 1.46 2.68 0.52 15.36 9.43 15.36 -41.08
EFEKT 8.2600 8.79 13.95 4.34 56.04 81.17 164.02 -60.99
EUROHOLD 7.8000 -7.89 -7.89 22.81 69.08 66.67 46.44 14.75
ELKOP 0.6460 1.89 2.54 6.60 81.46 155.34 207.62 240.00
ELEKTROTI 8.0000 -2.42 -3.82 4.95 22.49 71.49 124.51 62.83
ELZAB 4.8500 -3.92 -2.00 -8.41 -10.91 40.80 13.95 6.99
EMCINSMED 14.0000 -2.80 -3.47 -2.80 -0.71 15.83 100.00 113.85
ENEA 7.8000 14.20 20.46 20.00 8.18 51.46 51.46 -4.70
ENELMED 17.5000 3.53 3.53 8.64 3.53 14.29 53.04 74.26
ENERGA 7.8100 1.02 1.02 0.90 -1.38 -5.00 15.86 0.13
ENERGOINS 2.1600 4.74 0.91 2.31 66.79 198.65 325.00 91.34
ENAP 1.6900 -1.74 4.32 6.29 12.67 21.58 26.12 48.25
ENTER 40.7500 3.54 10.51 6.22 5.94 98.07 65.32 51.85
ERBUD 54.0000 5.36 25.86 68.20 85.81 187.96 237.42 329.69
ERG 52.0000 4.51 8.97 9.91 21.43 13.33 82.14 64.52
ESTAR 1.5000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 38.5000 0.52 0.00 2.38 29.43 76.71 86.96 86.06
EUCO 5.4000 0.37 2.65 12.92 22.62 29.05 33.50 61.79
EUROCASH 15.3300 -3.30 2.35 8.31 6.94 11.97 -23.75 -32.22
FEERUM 12.1000 6.12 11.11 4.84 14.04 9.70 8.79 44.44
FERRUM 4.0300 -1.68 2.25 2.25 10.54 12.98 -1.21 0.74
FASTFIN 1.2100 7.91 21.95 4.17 -11.76 -27.88 -16.67 -16.67
FENGHUA 17.5200 -0.11 -0.11 -0.11 -0.11 -0.11 -0.11 -0.11
FAMUR 2.4550 -1.78 2.26 0.20 -5.87 57.08 -3.31 -48.55
FMG 44.0000 0.00 25.71 -0.45 238.46 176.73 228.36 76.00
FON 0.2900 -2.41 -5.33 -9.55 15.45 134.71 125.40 215.56
FERRO 29.3000 4.29 4.29 5.80 8.96 68.79 110.07 114.71
FASING 11.6000 0.87 0.43 -3.73 3.57 10.48 4.50 -35.56
FORTE 52.6000 8.91 11.56 -1.08 33.50 60.82 178.62 89.00
GETBACK 3.7500 0.27 0.27 0.27 0.27 0.27 0.27 0.27
GROCLIN 2.3000 -5.42 5.09 -3.40 49.34 134.02 82.33 -21.72
GAMFACTOR 15.8800 3.49 8.84 6.67 -10.61 0.95 0.00 0.00
IMMOBILE 2.6400 -2.19 -2.90 -9.15 3.88 3.47 43.32 -11.26
GLCOSMED 5.0700 -0.94 -0.38 -12.50 3.96 -23.36 250.00 204.35
GETINOBLE 0.1752 0.23 1.61 0.00 -7.92 2.55 -21.60 -73.13
GOBARTO 5.9000 -1.67 7.27 -0.84 0.00 20.41 7.27 -19.84
GAMEOPS 19.3400 -4.04 -3.85 -6.82 -19.83 -26.92 0.00 0.00
GPW 47.2000 2.75 0.90 1.34 4.03 0.47 30.43 13.99
GRODNO 14.5000 -3.47 3.43 7.66 -8.93 29.29 217.54 225.39
GTC 7.3000 7.97 7.04 8.60 7.97 21.73 14.62 -19.20
GETIN 0.7400 -2.49 -5.95 0.41 -2.24 4.65 -20.24 -59.44
HYDROTOR 30.4000 0.33 -0.99 3.08 2.38 10.66 3.79 -15.45
HELIO 14.5000 -2.05 -2.72 2.14 30.00 38.83 76.54 45.18
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 23.12
HMINWEST 18.4500 -0.52 -4.50 2.69 59.17 102.12 96.91 -18.38
HARPER 12.0200 -1.63 0.83 -6.92 -9.02 -51.60 338.41 908.33
HERKULES 1.8600 13.10 9.51 0.00 35.71 57.02 265.38 -24.00
HUUUGE-S144 45.9000 2.94 7.24 9.81 0.00 0.00 0.00 0.00
I2DEV 11.6000 0.00 0.00 -2.54 11.65 35.29 45.57 0.00
IALBGR 2.4200 37.50 34.22 33.16 583.78 803.57 912.00 91.67
IBSM 24.0000 -14.29 -17.24 -6.25 141.21 269.23 118.18 80.45
MEDINICE 36.3000 -7.25 6.61 26.19 65.63 126.22 314.53 568.47
IDEABANK 1.5880 0.00 0.00 0.00 0.00 22.34 3.25 -66.88
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 1.5100 -9.52 -13.64 -21.24 22.58 67.03 65.22 21.60
IFCAPITAL 0.2310 -1.72 2.23 -1.29 11.17 -65.04 -54.20 -57.59
IFIRMA 8.1000 0.00 0.25 11.54 32.68 91.96 146.06 207.58
IFSA 1.1400 -9.40 17.78 8.16 85.96 183.42 349.15 381.82
IIAAV 81.7500 4.01 4.01 4.75 3.09 30.12 8.94 -16.04
IMCOMPANY 20.6000 -1.40 -5.78 1.44 0.95 80.43 73.77 50.89
IMPERA 4.4500 -13.46 -18.18 -21.05 85.95 287.93 462.50 368.75
IMS 3.4500 11.00 15.36 17.45 17.88 50.23 19.63 -19.65
INC 8.5800 -8.78 3.27 -7.13 0.12 12.47 332.11 737.76
INTERFERI 4.5000 -3.75 -1.70 -4.55 -5.71 44.37 52.98 13.79
INGBSK 181.0000 0.11 4.50 -2.16 5.85 49.59 28.37 -7.84
INSTALKRK 27.0000 13.47 13.47 13.47 21.40 45.55 86.58 66.97
INTROL 5.1200 -11.90 -8.48 1.57 4.02 34.20 159.00 81.12
INPRO 6.0000 -0.79 4.17 25.00 29.13 30.21 60.26 21.36
INVISTA 1.1500 -0.90 22.22 -7.56 205.56 233.33 214.29 71.88
IPOPEMA 6.1000 -0.33 -6.56 5.84 26.16 75.88 266.87 415.52
PROVIDENT 6.6000 16.67 16.67 18.54 66.25 139.21 -5.00 -31.44
IMPEL 13.0000 0.00 0.00 0.00 -2.62 8.33 100.00 47.73
INTERSPPL 1.2400 1.98 5.33 -0.39 1.18 17.89 -14.33 -51.14
INTERAOLT 20.2000 -5.35 1.85 4.36 11.81 35.67 20.41 60.24
INTERBUD 1.3800 10.40 -4.83 -7.38 25.45 112.31 245.00 155.56
ITMTRADE 0.5280 -7.62 -10.86 -28.28 298.57 325.95 -13.35 -79.93
IZOBLOK 38.6000 2.43 -5.00 -11.21 -7.77 25.83 45.59 44.49
IZOLACJA 2.7800 -2.82 -6.12 -7.69 23.77 87.76 78.06 72.50
IZOSTAL 3.6000 0.56 4.03 -0.28 17.97 73.56 61.88 18.36
JJAUTO 9.7000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JSW 32.5000 2.32 5.02 -0.88 15.27 49.36 136.21 -44.52
JWCONSTR 3.6900 0.83 1.67 3.10 15.46 28.42 22.00 36.06
JWWINVEST 2.5500 -1.92 2.82 -7.27 -15.00 -8.93 3.66 150.00
K2HOLDING 28.1000 -0.36 3.40 1.48 24.55 67.07 242.50 153.70
KBDOM 0.4100 -8.89 -20.39 17.14 -8.89 -28.70 -6.82 -2.38
KRAKCHEM 0.5800 -7.94 -10.77 -6.45 16.47 41.46 81.25 -53.23
KCI 1.0350 -2.78 -4.55 11.70 15.38 56.72 137.56 102.70
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 51.8000 -2.45 -6.00 -7.18 -2.08 33.59 25.79 -4.08
KGHM 199.5000 1.00 5.67 7.36 1.59 61.61 186.36 81.83
KGL 16.5000 -5.71 0.61 -3.51 -6.78 10.37 29.92 20.44
KOGENERA 36.0000 1.12 -0.55 -3.21 -2.43 13.48 29.75 -4.74
KOMPAP 17.0000 -2.30 0.59 -10.53 54.55 115.19 167.72 167.72
KOMPUTRON 3.2800 -1.20 0.30 0.30 29.41 100.00 118.54 -17.09
KPPD 44.0000 6.51 7.14 13.21 7.14 38.46 46.34 46.34
KINOPOL 15.3000 7.51 7.14 28.05 76.97 142.31 120.28 36.96
KREC 15.7000 6.08 25.60 19.85 57.00 129.53 155.70 281.07
KREDYTIN 10.9000 -0.89 -0.89 -0.89 13.85 -3.48 70.77 2.78
KRKA 463.0000 1.12 2.50 1.35 0.00 23.22 37.08 72.80
KRUK 183.0000 -3.09 -1.18 -4.74 12.68 47.72 134.07 12.82
KSGAGRO 3.4800 -0.86 -14.53 -13.25 2.66 218.35 189.17 221.30
KRUSZWICA 66.0000 0.00 0.00 0.00 -0.30 27.41 19.57 43.17
KETY 581.0000 1.41 3.41 13.36 17.04 28.51 65.33 70.46
KRVITAMIN 20.6000 3.94 3.94 6.03 10.76 -37.94 357.70 327.13
LABOPRINT 19.6000 34.46 43.17 42.14 70.09 98.01 99.00 70.09
LIBET 2.4000 0.42 0.00 -2.04 -3.23 11.11 152.63 127.49
LUBAWA 1.4160 -3.14 -3.41 -4.51 1.29 9.92 18.17 99.16
LENA 4.8800 -2.19 -3.35 -3.35 20.34 44.41 57.88 38.70
LOKUM 20.6000 7.37 13.65 13.33 37.37 70.71 82.96 6.81
LPP 8 695.0000 -0.17 5.13 0.82 10.90 42.03 52.21 0.94
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.8800 -6.80 -7.50 -11.48 -15.14 -3.39 -55.64 -70.87
LSISOFT 15.9500 3.90 2.56 -4.76 17.65 25.00 3.90 46.79
LOTOS 47.4700 5.38 8.33 1.08 13.72 54.13 -21.72 -43.49
LENTEX 10.8000 2.86 0.47 0.00 0.93 28.88 20.00 52.11
LIVECHAT 128.0000 -0.47 1.44 5.82 24.46 26.19 170.06 335.62
BOGDANKA 23.8500 -0.42 0.84 -0.83 14.90 40.59 32.04 -46.89
MABION 73.5000 -0.81 -8.04 -37.11 237.33 179.92 218.26 -15.38
MAKARONPL 6.6000 0.00 -0.31 6.33 10.00 13.93 20.38 38.10
MBANK 208.2000 -5.13 -2.36 -11.91 1.17 36.63 -7.17 -53.27
MOBRUK 394.0000 -0.51 0.25 1.03 37.76 35.86 138.79 496.97
MBWS 6.0000 1.67 4.81 -1.61 -7.58 4.10 -38.38 -58.78
MCI 18.9000 0.79 0.00 10.40 12.35 29.93 105.38 113.65
MEDIACAP 2.1600 2.86 0.00 0.47 -0.46 13.68 54.29 -3.57
MERCOR 19.0000 -4.17 -1.87 -4.17 9.20 90.48 173.81 121.69
MEDICALG 27.2000 0.00 0.73 0.55 23.04 31.26 17.52 -19.00
MDIENERGIA 4.0900 0.24 0.24 9.47 24.18 12.74 87.39 15.56
MEGARON 10.2000 2.52 2.52 8.93 29.10 22.00 43.53 0.83
MEXPOLSKA 2.3500 -2.92 5.91 5.91 45.62 109.91 29.44 -41.16
MFO 38.0000 3.04 6.57 15.12 26.87 84.65 104.95 44.02
MANGATA 80.4000 15.30 15.30 15.46 31.29 96.62 67.49 14.65
MILLENNIUM 3.8000 -2.96 0.00 -3.94 -3.55 52.12 15.85 -60.08
MIRACULUM 1.3800 -2.10 0.00 5.66 -5.08 23.89 7.69 -1.41
MLPGROUP 77.0000 -2.05 1.87 -3.29 -6.83 6.11 46.92 59.17
MILKILAND 0.8280 -2.22 -8.33 -6.07 12.82 33.33 120.00 69.23
MLSYSTEM 177.0000 0.57 11.11 40.80 103.23 155.81 528.57 590.20
MENNICA 20.0000 -0.50 0.76 0.25 1.79 4.47 4.47 -11.38
MOJ 1.8500 -4.64 -5.13 -28.85 55.46 36.03 164.29 189.06
MOL 26.4000 -3.92 -3.50 -5.57 -11.39 27.73 0.92 -38.51
MONNARI 2.4400 -9.73 14.85 12.62 27.47 38.92 17.77 -60.00
MASTERPHA 3.9400 -5.12 -6.42 1.24 1.24 -4.45 -2.86 -32.89
MIRBUD 5.1300 14.75 17.22 16.11 13.43 145.61 455.56 333.63
MERCATOR 341.3000 -5.82 -0.87 -13.38 -18.33 -47.39 908.82 3820.00
MOSTALPLC 13.3000 -0.73 2.64 -8.42 16.24 69.58 176.42 139.44
MOSTALWAR 7.4600 -1.57 5.93 -5.06 8.38 73.61 145.90 118.66
MOSTALZAB 1.5600 -3.98 6.44 3.29 18.49 76.80 156.54 60.20
MARVIPOL 8.8000 4.98 8.58 15.06 46.20 87.71 152.42 101.36
MWTRADE 3.8200 -1.58 1.08 5.65 49.60 118.71 70.00 27.21
MAXCOM 15.0000 0.33 1.01 10.29 5.26 36.36 12.78 -40.94
MUZA 3.8400 4.30 2.11 8.38 14.79 0.00 0.00 0.00
NETIA 5.4800 1.84 2.21 4.53 2.59 23.11 49.33 12.83
NEUCA 705.0000 0.00 -0.14 -1.68 4.78 33.46 59.00 178.57
NANOGROUP 6.7500 -4.38 -7.90 -2.03 33.86 125.33 322.50 141.43
NTTSYSTEM 6.3000 -7.42 -10.60 25.05 26.57 140.00 201.45 174.89
NOVATURAS 19.5000 -2.50 13.37 21.12 65.25 129.41 77.27 -45.83
PANOVA 15.2500 2.46 0.69 0.69 20.25 37.26 42.65 9.40
NOVAVISGR 1.7100 0.59 -1.16 0.59 -5.52 -2.84 238.61 74.85
NOVITA 184.5000 2.66 4.52 2.06 26.64 31.44 261.46 320.10
NEWAG 24.0000 -0.42 0.00 -7.72 -9.81 -3.63 11.16 38.95
NEXITY 15.5000 -3.14 -4.94 -12.00 -17.20 -23.00 156.67 1007.91
OAT 54.3000 2.08 4.64 0.93 -6.40 222.99 343.44 184.74
ORZBIALY 15.7500 -4.91 0.98 -2.21 9.93 50.49 77.35 55.31
ODLEWNIE 5.7600 0.35 3.97 6.27 15.20 29.73 44.00 65.52
OEX 18.7500 1.08 1.62 -3.59 4.44 25.33 21.29 9.30
OPENFIN 0.7700 -3.87 0.76 -22.91 -11.38 22.91 26.03 -75.49
ORCOGROUP 2.0600 -5.05 8.95 41.78 41.78 46.81 116.53 76.92
ORANGEPL 7.1750 2.35 6.41 10.02 10.98 4.57 3.79 39.84
OPTEAM 17.4500 -3.27 3.50 10.83 63.19 0.76 19.82 254.67
OPONEO.PL 52.0000 7.22 22.64 28.40 18.18 76.27 179.57 64.04
OTMUCHOW 2.3600 -0.88 -3.45 -11.81 23.08 77.78 98.23 21.74
OTLOG 8.9800 -1.48 -2.11 1.64 132.50 88.26 89.02 19.23
OVOSTAR 75.0000 -2.60 -1.32 -3.23 -14.29 20.97 0.00 -29.91
PATENTUS 1.0150 1.95 1.95 -0.48 -3.24 12.37 -9.13 -43.51
PBSFINANSE 0.4200 -2.79 16.11 12.97 -7.11 12.97 12.97 52.55
PBG 0.0480 6.19 -12.73 -20.00 -40.00 4.35 140.00 -49.47
PEKABEX 20.7000 -7.62 -1.44 -1.90 22.62 52.59 161.42 83.93
POLICE 13.0500 -0.38 6.10 4.40 1.95 11.54 16.52 -8.74
PCFGROUP 67.8000 -7.07 -7.73 -10.25 -8.79 0.00 0.00 0.00
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PCCROKITA 76.6000 1.61 7.98 18.07 34.40 74.65 107.67 -13.86
PCCEXOL 3.2000 -1.23 -0.31 -3.03 -8.57 -21.38 53.85 105.13
PRAIRIE 0.7080 11.36 6.58 4.93 -8.14 25.63 111.65 -25.50
PEMANAGER 19.0000 -1.29 5.52 9.14 8.52 91.38 106.71 -15.11
PHOTON 13.2000 2.19 5.26 4.48 -8.50 38.61 215.32 451.18
PEKAO 76.2400 4.45 6.35 2.54 14.84 58.37 39.96 -32.56
PEP 88.3000 -11.70 7.68 43.34 54.91 92.79 234.47 235.74
PEIXIN 1.0200 0.00 0.00 0.00 0.00 0.00 0.00 -13.56
PGE 8.5000 16.47 23.31 25.07 22.17 58.86 85.95 -9.44
PMPG 5.0500 -7.27 -12.07 -16.39 165.63 175.68 355.36 178.69
PGNIG 6.9760 7.01 10.50 16.98 17.70 49.85 85.04 12.59
PGO 1.4450 0.00 0.00 0.00 8.24 29.02 62.36 -23.54
PGFGROUP 3.8100 -1.04 -5.72 -3.32 184.25 535.20 8448.87 3820.69
PHN 13.0500 0.00 -0.38 -1.14 5.69 27.45 4.00 8.33
PHARMENA 10.9600 -7.97 -3.04 -3.04 16.27 18.04 -7.18 69.69
PLATYNINW 4.8800 2.54 -6.02 -4.16 87.60 1025.58 1431.65 849.02
PROJPRZEM 19.3000 -1.55 0.00 2.15 4.40 12.43 74.31 3.54
PKNORLEN 67.1600 4.30 4.95 -1.43 12.19 65.15 8.68 -32.96
PKOBP 33.1500 1.78 1.53 2.70 8.07 59.39 49.46 -16.14
PKPCARGO 19.2000 0.10 6.11 -1.75 40.44 92.54 43.83 -60.17
PLAYWAY 569.0000 3.10 2.91 0.53 -11.30 6.60 56.51 189.74
PLASTBOX 2.1000 2.90 6.50 6.77 4.93 23.84 17.03 7.58
PLAZACNTR 1.5800 8.45 7.00 3.55 -6.69 0.31 -5.03 -38.74
PRIMAMODA 1.7000 0.56 9.09 47.54 63.64 81.82 111.76 -23.73
PAMAPOL 2.2900 -4.17 -8.00 5.50 22.99 67.88 123.30 78.29
POLNORD 3.5300 0.00 0.00 0.00 -0.28 18.86 3.98 -51.64
POZBUD 3.1500 -4.22 -1.85 5.30 41.96 76.67 265.52 26.69
PEPEES 1.4650 0.67 -0.66 4.14 5.59 10.22 -1.95 0.00
PROCAD 1.9000 0.53 -2.06 6.74 9.20 16.56 160.27 26.67
PRAGMAFA 23.2000 -0.86 -0.86 -5.74 -5.74 -17.86 161.36 43.75
PRAGMAINK 5.1000 -7.41 -10.71 -9.42 -12.89 -37.50 -25.37 -34.73
PROCHEM 19.6000 2.09 2.63 6.27 4.84 5.41 26.62 25.40
PROTEKTOR 3.8750 -1.14 -0.26 -0.77 1.30 -15.43 -2.75 -6.27
PGSSOFT 13.0500 -7.69 -0.75 -2.94 -0.75 23.36 33.33 23.83
PRIMETECH 1.3400 3.03 4.62 22.52 13.33 19.30 33.99 9.85
ZPUE 231.0000 1.24 6.09 19.61 34.07 80.74 87.69 154.17
PUNKPIRAT 0.5200 1.17 -5.45 -22.39 -27.27 -20.00 126.09 79.31
PURE 113.6000 -5.78 -4.83 4.29 -12.15 42.75 146.12 283.22
POLWAX 3.8500 -2.28 -5.17 -6.33 -1.53 35.09 20.69 -43.38
POLIMEXMS 5.9800 6.16 6.73 5.42 34.30 193.43 235.37 110.84
PZU 32.4500 -4.52 -4.55 -3.64 3.14 41.95 12.16 -21.98
QUANTUM 35.0000 16.56 19.73 24.82 53.04 117.28 170.77 130.07
QUERCUS 5.0800 -0.39 2.21 7.17 26.37 48.97 109.92 93.89
R22 57.0000 12.77 13.00 20.21 50.27 95.50 133.47 176.96
RAFAMET 18.7000 6.32 10.78 9.47 14.91 32.14 85.00 54.17
RAINBOW 28.0000 -3.56 12.90 5.37 17.08 163.43 90.94 9.85
RADPOL 2.8900 -2.76 -4.08 4.44 21.55 28.18 138.98 86.75
REDAN 0.3300 14.29 16.67 -15.15 58.49 86.67 34.40 -16.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 703.03 695.00
RESBUD 0.7600 -2.56 -8.43 -7.88 -6.17 58.33 153.33 230.43
RAFAKO 1.3700 2.60 11.07 1.82 26.79 97.65 145.26 -38.63
REINHOLD 0.2280 3.64 -0.87 3.64 14.00 9.62 76.74 20.00
RELPOL 6.6600 -1.47 0.00 -0.59 19.64 30.86 27.38 -12.42
REMAK 24.8000 -8.09 -9.42 -14.38 98.41 155.10 191.38 85.19
REINO 1.5000 0.00 0.00 2.56 5.96 8.84 15.11 1.27
RANKPROGR 1.6850 -0.59 0.00 -2.31 -5.06 2.42 73.16 13.42
RONSON 1.8800 1.06 2.70 -4.03 14.76 33.22 138.12 112.85
ROPCZYCE 30.7000 -1.90 0.32 3.00 21.18 50.73 63.49 -10.69
RYVU 52.5000 -12.21 -11.62 2.54 -4.20 -10.41 9.83 -17.71
RAWLPLUG 12.7000 -4.58 10.62 25.00 27.55 68.92 89.39 45.01
SANTANDER 13.0040 -1.59 -1.81 -3.35 4.75 80.81 36.84 -34.34
SEKO 10.5000 -1.83 -2.73 1.90 9.18 22.29 26.63 5.94
SELENAFM 21.9000 3.33 9.87 17.93 23.65 53.36 78.60 102.80
SERINUS 0.8700 -8.11 -9.13 -11.50 198.99 151.42 126.92 43.90
SESCOM 37.2000 3.89 3.31 -3.61 16.15 46.09 133.75 7.47
SILVANO 7.4400 2.48 -0.53 -0.80 0.54 15.17 -0.80 -35.86
SFINKS 0.5900 5.56 9.62 -4.68 39.02 57.46 26.67 -18.34
SYGNITY 11.1500 -0.44 -3.86 -4.68 9.80 47.37 275.84 278.38
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.7200 2.78 2.78 2.78 7.25 45.10 34.55 -29.19
STARHEDGE 0.6700 -0.29 -3.34 -8.68 43.39 51.53 61.40 -8.68
SNIEZKA 89.8000 0.22 0.22 0.22 -0.45 4.45 14.36 0.22
SKARBIEC 45.2000 0.00 -2.20 10.42 71.81 80.16 158.72 161.76
SKYLINE 0.8700 -4.40 7.41 3.57 8.07 24.29 26.09 33.85
SKOTAN 4.1900 1.46 5.29 1.46 104.90 118.85 211.94 422.50
SELVITA 71.5000 4.53 5.14 11.88 28.78 70.48 104.57 0.00
SLEEPZAG 0.6650 -4.32 -5.00 -7.64 114.52 95.59 51.14 -69.21
SIMPLE 13.0000 2.26 4.62 4.62 3.82 27.10 92.91 83.78
SANOK 23.4000 -5.31 2.20 -8.30 -8.66 87.10 115.81 -10.42
SYNEKTIK 29.5000 -0.34 -1.99 3.15 -5.14 29.39 107.75 79.88
SANWIL 3.8000 3.31 2.46 1.35 31.12 -13.59 380.77 431.91
SUNEX 7.2600 -0.99 8.53 8.70 0.00 60.18 277.16 520.57
SOLAR 4.1800 -0.24 3.94 1.20 17.22 16.25 31.87 -29.08
SONEL 10.9000 9.45 14.58 13.40 15.79 15.79 38.36 59.42
SOPHARMA 8.6500 -1.74 -6.11 -10.58 -12.89 -41.32 -47.19 1.81
SANPL 211.8000 -0.19 -1.54 -2.90 6.90 59.62 31.11 -46.11
STALPROFI 11.5000 4.55 2.68 5.99 30.68 109.85 134.69 28.49
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 29.29 19.08
STALPROD 332.5000 -0.30 -1.49 -4.21 0.61 83.33 137.07 -5.44
STALEXP 3.5200 -2.47 -11.47 -10.35 -2.74 24.56 35.50 -12.13
SUWARY 26.8000 -1.47 -2.90 -1.47 62.42 66.46 125.21 112.70
SILVAIR-REGS 6.5000 19.48 21.58 13.79 8.28 -23.85 188.75 -52.53
SWISSMED 9.4400 6.26 13.10 -1.86 27.35 179.41 205.47 442.86
SECOGROUP 13.1000 -0.78 -0.78 -3.05 -3.79 -11.81 -9.29 -26.16
TARCZYNSKI 35.0000 2.94 4.17 -2.23 40.00 141.38 141.38 118.75
TBULL 24.9000 -1.92 4.51 -6.93 -24.78 15.91 60.38 -25.22
TSGAMES 493.0000 0.48 -5.31 -0.20 -0.40 -18.99 56.67 332.41
TIM 25.8000 -3.23 10.85 27.66 35.59 88.24 146.91 227.87
TALEX 15.5000 8.84 9.59 17.65 36.17 44.80 39.13 18.52
TATRY 150.0000 2.04 2.74 0.67 3.45 -9.09 17.19 11.11
TALANX 138.8000 -13.25 -13.25 3.58 -5.32 -6.85 -11.03 -22.89
TOYA 8.3700 0.87 8.68 15.95 27.19 5.44 73.56 30.24
TORPOL 12.3800 1.47 2.98 -5.96 -4.89 13.27 80.58 68.38
TOWERINVT 20.4000 6.32 27.04 37.41 45.32 26.25 23.17 -21.09
TAURONPE 3.1410 8.95 15.13 19.34 7.73 63.14 177.88 74.48
TRITON 4.0900 -0.50 8.20 11.55 34.24 78.38 112.90 60.98
TRAKCJA 2.9900 -13.18 -15.36 -19.88 18.42 82.43 101.49 -1.10
TRANSPOL 3.4100 -2.78 6.06 0.29 19.45 23.24 36.72 -1.55
TERMOREX 0.9800 0.00 0.00 -2.91 -14.53 -9.91 19.90 -5.66
TESGAS 5.0800 -1.16 -0.78 1.19 13.05 25.25 36.63 43.54
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 -34.64
UNIMA 3.3600 -1.76 -4.02 0.00 9.15 15.97 47.79 13.61
UNICREDIT 38.5000 -4.00 -9.88 -7.80 9.71 20.36 24.27 -28.36
ULTGAMES 28.7000 -0.70 -2.06 1.24 -4.68 0.00 37.35 34.43
ULMA 67.0000 3.03 21.43 24.77 36.00 42.86 44.07 1.49
UNIBEP 11.1000 2.31 0.45 -6.36 21.70 64.43 43.13 59.22
UNIMOT 47.3500 1.39 7.00 16.46 28.63 67.20 115.45 229.17
URSUS 1.0000 -3.75 -4.10 -5.69 50.29 103.56 87.59 -38.81
VIGOSYS 800.0000 3.39 6.15 7.30 29.11 54.17 106.77 140.61
VINDEXUS 5.8000 -0.34 -1.36 -1.69 11.97 22.36 -6.15 -23.48
VOTUM 18.0000 -2.60 -0.11 10.43 45.75 51.26 71.43 187.54
VOXEL 45.7000 5.50 4.55 2.22 5.99 5.99 71.64 72.28
VRG 2.9500 1.42 8.95 10.00 8.33 24.62 6.72 -32.71
VENTUREIN 2.7600 7.41 16.94 19.83 42.16 75.76 89.54 101.39
VISTAL 3.9300 -9.11 -12.04 54.05 41.03 27.81 282.24 56.11
VIVID 1.5700 -1.26 -1.26 -2.48 1.29 -7.21 18.05 -4.85
WASKO 1.8850 9.51 9.83 18.01 49.61 53.23 75.93 17.28
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 -4.12 3.49
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 4.0400 -7.04 -1.49 -10.81 57.14 88.57 204.62 224.59
WINVEST 0.4600 -1.71 15.00 4.55 -14.02 35.29 641.94 -47.73
WIELTON 9.1000 -1.08 6.36 2.79 14.57 145.33 137.42 -24.22
WOJAS 4.9100 5.81 2.71 6.03 2.50 17.14 10.81 6.49
WIRTUALNA 100.0000 0.00 1.85 1.74 13.36 36.03 51.83 66.61
WORKSERV 1.4360 0.00 0.42 26.19 24.22 67.95 222.70 -29.43
WITTCHEN 10.7500 -1.91 9.04 11.66 14.14 41.18 38.89 -42.58
WAWEL 620.0000 -1.58 -2.81 3.67 4.36 16.48 3.67 -25.95
WARIMPEX 4.9900 -1.38 -1.38 -0.99 -2.16 -4.04 -10.89 -5.13
XTB 18.6000 4.16 11.86 14.21 -2.84 21.30 255.09 389.47
XTPL 83.2000 11.26 10.45 8.71 12.24 8.40 4.25 -54.57
YOLO 1.4000 11.11 25.00 34.62 94.44 94.44 28.44 -29.11
PULAWY 97.0000 0.21 1.68 0.83 4.30 27.63 32.88 -3.96
ZEPAK 10.7500 -0.47 2.39 1.90 15.05 9.86 39.32 41.91
ZAMET 0.8580 -1.82 -3.58 -4.22 -1.49 -6.81 -6.30 -12.93
ZREMB 1.3150 -2.55 -5.30 6.35 78.67 77.48 116.13 173.47
ZUE 4.7400 -3.46 -2.86 -10.38 15.85 51.27 54.22 20.56
STAPORKOW 4.5400 -3.24 -16.87 38.95 73.19 83.85 256.72 168.54
ZYWIEC 489.0000 0.41 1.04 1.46 -0.20 3.18 0.62 3.62
Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".