inwestinfo
Reklama
Wtorek, 18 marca 2025
Warszawa20:40Nowy Jork14:40Tokio04:40Londyn19:40
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2025-03-18

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.8400 -1.56 -1.90 0.35 10.70 -7.33 -7.93 -26.68
08OCTAVA 0.8850 2.86 1.69 -2.70 9.09 -2.17 -2.17 -10.89
11BIT 211.0000 7.00 4.65 -6.75 42.67 -65.92 -58.45 -67.82
ATAL 54.4000 -3.28 1.14 3.91 3.71 5.36 -4.15 35.81
3RGAMES 0.5000 -3.83 6.00 2.36 36.68 60.61 82.06 11.97
4MASS 6.3500 -0.31 -4.08 -7.43 0.16 8.18 -5.22 155.53
ALTA 2.1300 -0.46 -8.40 -6.84 0.00 -23.24 19.13 32.93
ABPL 108.0000 7.88 4.29 9.50 23.03 21.67 31.61 113.87
ASSECOBS 69.2000 -1.11 4.09 1.71 21.09 20.68 27.14 83.03
ACAUTOGAZ 32.9000 3.14 5.13 4.13 14.29 20.15 11.56 -0.30
ASSECOPOL 149.1000 4.64 6.66 13.66 61.67 68.34 100.00 103.83
ACTION 20.2000 -1.19 -1.19 -1.66 5.98 10.61 3.75 20.78
ADIUVO 0.9720 0.41 7.61 0.00 182.86 202.75 3.13 17.86
AGORA 10.7200 -3.57 -1.82 -1.10 15.26 10.77 -4.42 86.21
AGROTON 6.7400 0.31 17.14 -16.75 73.54 73.54 113.68 106.94
ALLEGRO 31.4700 11.08 12.41 2.10 10.96 -18.34 -4.49 17.77
AIGAMES 1.0750 5.42 -2.73 -1.83 -5.31 0.47 -32.70 -27.70
ALTUS 1.9100 2.16 -2.33 1.61 -10.00 -34.60 -43.41 7.69
AILLERON 22.5000 -0.66 -8.70 -7.96 10.81 17.82 50.33 10.54
ALIOR 110.8000 14.78 14.90 16.65 25.48 17.34 14.25 220.64
AMBRA 21.9500 -0.23 -4.36 -6.79 -3.09 -9.11 -16.54 -2.88
AMICA 70.8000 4.35 -1.07 -1.37 19.78 8.54 -13.02 -19.00
ANSWEAR 25.4000 5.81 -1.54 -9.73 -5.56 18.33 -14.43 -10.53
APSENERGY 3.0800 -7.40 -7.12 -16.76 22.27 9.82 -10.57 -7.12
AMPLI 1.1000 -17.39 -17.39 -20.17 4.40 -16.67 -15.93 -16.67
APLISENS 21.0000 3.45 -0.94 5.00 7.14 -2.78 -8.70 32.08
AUTOPARTN 18.5400 -1.61 -10.73 -15.86 -1.93 -21.79 -29.48 -1.08
APATOR 18.5800 1.59 2.24 2.02 14.83 -4.71 22.29 37.14
ARCHICOM 36.3000 -0.27 0.28 0.28 -11.46 21.40 39.62 94.64
ARTIFEX 16.2000 0.93 -11.44 -1.22 25.97 -28.10 -36.02 45.09
ASBIS 26.0400 6.73 7.91 7.73 52.13 22.75 4.11 -4.16
ASSECOSEE 53.0000 1.95 1.55 0.00 7.16 8.04 -4.73 11.49
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 0.00 0.00 -46.67
ASTARTA 56.8000 8.69 13.74 2.36 38.16 91.17 87.35 150.22
ARCTIC 16.3900 0.84 2.78 -0.83 1.57 -22.26 -27.55 -25.47
ATENDE 2.3300 -0.85 -2.90 -5.65 1.30 -18.47 -16.73 -12.03
ATMGRUPA 3.9200 0.26 -2.25 -1.51 0.51 -7.13 18.48 31.21
ATLANTAPL 18.2000 4.00 -1.62 -1.09 1.39 4.60 1.11 95.70
ATREM 23.9000 -5.83 -1.31 -11.72 47.23 103.60 134.44 375.79
ATLANTIS 0.0910 -1.29 -4.97 -18.76 -97.28 -96.43 -22.20 -91.09
GRUPAAZOTY 22.5600 2.06 8.91 2.52 28.04 13.13 -0.79 -32.40
AIRWAY 0.2785 1.45 0.72 0.54 21.83 13.41 -4.62 -15.20
BBIDEV 5.6400 2.21 2.21 3.73 46.32 32.70 29.91 34.30
BOOMBIT 7.7600 -3.94 -6.70 -6.02 -0.26 -28.44 -28.77 -46.35
BETACOM 4.2000 -2.40 -4.25 -1.46 -0.98 -5.14 -32.33 -50.79
BIGCHEESE 13.2800 1.37 -6.21 -0.89 27.15 -4.32 -35.44 -72.35
BIOCELTIX 99.6000 1.22 0.00 9.06 30.25 36.29 12.25 139.57
BUDIMEX 629.5000 9.06 20.49 14.85 44.87 6.07 -4.92 107.82
BEDZIN 26.4000 5.48 4.86 1.32 3.65 3.45 -11.35 433.66
BENEFIT 2 955.0000 4.28 2.99 -5.49 1.21 16.30 17.94 158.85
HANDLOWY 114.8000 4.19 5.34 6.92 29.41 23.54 5.34 45.18
BIOTON 3.7000 0.54 -0.67 -1.33 23.33 7.87 3.50 8.19
BIOPLANET 17.2000 0.00 -1.71 -7.53 10.26 -7.03 -10.88 59.26
BLOOBER 29.6000 -1.64 0.17 0.67 31.58 28.76 15.38 30.43
BUMECH 8.9300 2.25 -4.41 -4.51 29.08 -27.55 -18.75 -73.33
BIOMAXIMA 12.9000 -0.77 -7.53 -10.10 7.50 -16.23 -3.44 -53.85
BNPPPL 111.5000 11.84 11.84 17.30 33.13 7.80 5.74 115.82
BOS 14.0000 6.92 2.96 19.31 39.00 12.10 -12.03 57.95
BOWIM 5.7000 -8.65 16.56 22.58 45.04 7.55 -14.29 -47.80
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -11.85
BORYSZEW 4.6150 -1.16 -4.78 -8.50 -14.51 -9.56 -22.56 -27.02
BEST 27.0000 0.75 -3.57 0.00 -1.46 29.81 18.42 28.57
CAPITEA 0.4620 1.32 -2.95 -1.50 15.00 -10.51 -35.21 -87.73
INTERCARS 543.0000 0.18 -5.98 -5.98 8.91 7.84 -0.36 -5.17
CAVATINA 14.4500 -1.01 3.15 0.34 13.46 4.98 -3.59 -23.77
CYBERFLKS 156.5000 3.03 -1.29 2.00 4.79 27.50 44.34 178.69
CCC 208.8000 10.99 10.26 1.51 9.01 30.32 184.59 458.47
CCENERGY 0.3100 9.93 -6.06 -17.55 23.02 -17.99 -18.42 -27.23
CDRL 12.2000 0.84 -1.64 6.19 9.09 9.09 -2.44 -32.58
CDPROJEKT 217.2000 1.60 -2.26 -6.09 14.01 22.45 85.97 64.89
CEZ 177.0000 4.86 4.73 5.73 9.73 21.32 15.69 -13.15
CFI 0.1850 10.45 14.55 3.35 15.63 -12.74 -18.86 -16.67
CIGAMES 1.6690 1.33 -2.34 -4.02 37.34 8.44 4.37 -30.56
COLUMBUS 8.0200 11.66 5.77 3.82 21.29 -36.43 48.94 5.37
CLOUD 41.4000 -5.41 -3.83 -6.07 -10.67 -38.91 -46.40 -16.08
COALENERG 3.7000 -6.75 3.91 25.09 359.08 275.92 247.87 199.67
CLNPHARMA 27.2000 0.00 13.46 17.09 8.30 1.11 79.08 83.16
COMP 182.0000 7.65 12.96 21.19 28.87 57.76 129.32 300.44
COMARCH 331.0000 0.00 0.00 0.00 0.00 1.85 34.01 137.45
COGNOR 8.0600 -1.23 6.77 25.33 24.07 20.18 -4.40 -3.13
CAPITAL 0.2040 18.60 -8.93 28.30 58.14 -16.39 -70.22 -80.75
CELTIC 2.5900 -0.84 -5.20 -1.25 43.64 -31.90 -33.05 -78.45
COMPERIA 5.5000 0.00 -5.17 -5.98 43.23 14.58 -26.67 -36.78
COMPREMUM 1.1700 -1.66 -2.87 -2.47 1.72 -43.03 -48.25 -52.60
CYFRPLSAT 15.2750 4.66 6.83 1.13 1.74 8.59 43.25 -5.36
CREOTECH 205.0000 0.48 8.85 6.36 37.50 11.76 11.76 35.89
CREEPYJAR 370.0000 -1.32 -4.85 1.77 36.88 -14.06 -35.69 -54.79
CORMAY 0.5120 0.00 -3.70 14.29 36.84 0.78 -14.75 -35.80
CITYSERV 5.4000 0.00 0.00 -2.59 -1.74 -5.83 14.37 -2.59
CAPTORTX 42.4000 -2.75 -9.57 -18.27 -5.76 -44.66 -35.21 -70.38
CZTOREBKA 0.4640 0.00 -6.83 -9.90 16.00 -23.93 -22.02 -35.10
DADELO 25.0000 0.83 -1.62 -0.82 16.27 14.62 49.08 125.00
DATAWALK 64.0000 8.73 2.17 -2.65 39.39 54.75 57.33 -5.71
DEBICA 85.6000 0.94 -0.23 4.88 7.77 -14.43 17.81 35.65
DBENERGY 14.0000 5.15 -0.69 -10.34 28.83 55.43 -26.67 -54.02
DECORA 74.6000 1.65 -1.34 -2.38 20.20 27.68 39.25 109.66
DEKPOL 48.9000 0.61 -0.20 11.74 15.12 3.34 0.61 52.78
DELKO 7.9000 -0.50 -0.75 -2.46 -11.19 -2.46 -20.60 -29.42
DGA 17.3000 6.13 4.85 4.22 4.85 1.17 -19.16 120.38
DRAGOENT 22.9000 -0.43 -0.43 0.88 13.37 2.69 -19.65 -47.95
DIAG 139.5600 7.89 6.73 9.18 0.00 0.00 0.00 0.00
DIGITANET 62.8000 -1.56 -2.78 -2.17 17.54 40.31 28.83 382.76
DMGROUP 4.2100 0.00 -0.93 -1.85 -9.79 11.29 18.77 101.90
DINOPL 491.1000 3.54 -2.88 2.02 20.80 54.16 16.53 18.01
DOMDEV 214.5000 2.25 3.39 4.87 10.54 20.29 20.29 64.39
DIGITREE 11.3000 2.65 -1.69 1.75 16.58 14.85 21.47 -10.08
DEVELIA 6.4300 4.78 6.78 7.72 7.53 11.23 18.53 100.65
ESOTIQ 36.9000 1.37 1.65 -0.54 -8.89 -9.56 10.48 29.02
AMREST 17.4800 0.92 3.40 -1.01 -7.36 -22.72 -30.22 -5.37
ECHO 4.2600 -0.24 -1.18 -6.07 -13.10 -2.79 -5.43 27.83
EDINVEST 6.2000 -2.16 -3.65 -3.06 11.23 -0.63 -14.90 64.68
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 4.49
EFEKT 5.9000 -1.67 -15.71 -15.71 -15.71 -1.67 -6.35 -11.94
EUROHOLD 2.4400 -4.69 5.17 1.67 20.79 0.00 -2.40 -45.78
ELKOP 0.5540 6.02 5.22 3.30 11.90 4.44 4.44 53.26
ELEKTROTI 46.0000 8.57 8.08 2.37 19.05 60.74 150.00 443.48
EMCINSMED 10.9000 -0.91 -5.22 -1.80 5.83 4.81 -9.17 14.74
ENEA 14.6000 4.89 4.73 2.82 16.99 36.70 59.39 134.16
ENELMED 19.9000 0.00 -0.50 -0.50 3.65 -0.50 5.85 37.24
ENERGA 12.2800 3.13 -5.86 -6.70 -7.11 -7.79 20.58 82.80
ENERGOINS 2.2750 -1.49 8.18 -5.12 131.50 43.79 -19.06 240.44
ENAP 2.2800 -5.00 -8.80 -16.79 15.74 16.92 12.87 22.58
ENTER 62.6000 5.88 8.62 5.00 19.32 9.00 -13.93 85.84
EQUNICO 0.7380 8.70 20.97 -1.32 -14.58 77.73 26.26 26.26
ERBUD 40.8000 1.27 3.92 0.76 24.37 24.37 -13.48 12.43
ERG 45.0000 0.00 0.00 -7.63 -8.00 -14.81 -17.86 2.22
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 14.33
EUROTEL 20.8000 -10.68 -16.40 -20.53 -34.69 -43.51 -50.24 -72.50
EUCO 1.3150 -14.60 -23.18 -27.25 99.28 51.43 18.53 2.61
EUROCASH 9.2400 0.33 -0.75 -2.79 31.58 -4.85 -37.85 -31.17
FABRITY 29.0000 0.35 -0.69 0.00 -1.71 -13.77 -17.95 -5.88
FEERUM 10.5000 -1.87 -2.78 0.48 34.62 47.47 59.09 75.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 0.00 24.69
FMG 102.0000 2.89 -6.73 -1.19 12.64 11.14 1.84 345.54
FON 0.8760 9.77 32.73 13.18 -85.92 -85.00 424.55 -80.09
FERRO 35.7000 -0.56 -3.01 -2.74 1.72 2.60 4.41 54.35
FASING 13.2000 1.53 3.10 0.76 17.70 3.10 -1.48 3.10
FORTE 30.7000 2.68 2.33 2.33 15.41 48.31 28.45 22.80
GRENEVIA 2.6900 -0.37 0.75 20.09 18.50 25.12 -15.81 -28.76
GAMFACTOR 7.9600 4.64 -1.93 -12.31 17.34 -8.56 -34.52 40.00
GIGROUP 1.7600 -4.09 6.02 1.15 21.80 15.79 21.80 17.33
IMMOBILE 2.3200 -2.52 5.45 -0.43 25.41 25.41 -15.94 9.43
GOBARTO 24.5000 -4.26 -3.89 -10.18 -11.79 -33.42 -26.92 204.94
GAMEOPS 17.0000 3.62 1.54 6.58 17.53 -15.68 -45.18 21.27
GRUPRACUJ 56.5000 -1.45 -1.09 -2.16 -9.93 0.55 -22.29 -8.26
GPW 45.5000 3.57 7.79 6.52 11.12 4.17 4.93 25.56
GRODNO 10.8000 -2.37 -7.43 3.68 19.11 -2.55 2.10 -13.69
GREENX 2.1500 -2.10 5.62 8.72 26.64 23.93 -15.59 18.45
GTC 4.2500 4.22 3.19 5.79 6.06 2.69 -24.73 -30.00
GETIN 0.6430 2.27 2.10 -2.62 5.51 15.96 -21.30 5.33
HYDROTOR 24.5000 2.90 8.30 10.22 29.84 -7.12 -24.85 -40.53
HELIO 20.4000 0.00 -0.96 -2.83 -1.90 -16.94 -20.77 77.59
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 48.5000 0.00 0.00 1.89 5.21 20.65 5.66 148.72
HARPER 4.4850 -2.22 -4.87 -3.93 0.57 -23.57 -35.18 -10.85
HERKULES 0.9600 -0.84 -1.86 1.50 14.73 -9.95 20.87 -1.66
HUUUGE 18.0800 -2.59 -1.31 1.12 5.50 -4.04 -35.22 -36.12
IBSM 81.0000 2.08 -1.75 0.77 -1.75 -22.94 -21.40 27.80
MEDINICE 8.2900 0.24 7.89 -0.49 9.33 -23.08 -17.17 -49.07
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.6250 0.81 -3.85 5.04 11.61 9.65 11.61 -24.70
IFIRMA 26.0000 1.92 3.52 26.19 15.22 17.26 5.58 23.83
IFSA 6.6800 0.00 0.00 0.00 0.00 0.00 0.00 167.20
IIAAV 68.1000 0.00 0.00 -1.30 4.77 -32.04 -27.32 27.29
IMCOMPANY 36.0000 12.63 27.89 17.15 96.33 173.19 223.59 119.86
IMPERIO 1.3000 4.72 -6.99 23.15 23.15 23.15 23.15 -26.11
IMS 3.7500 1.10 0.55 -4.43 -1.87 1.66 -16.21 45.63
INC 2.5600 3.31 -3.85 0.00 58.23 15.74 -12.59 13.64
INGBSK 335.0000 8.67 10.30 11.60 39.50 26.72 2.00 108.54
INSTALKRK 36.6000 0.00 -1.33 -3.90 2.78 -9.09 -11.27 20.92
INTROL 8.7000 -1.36 -2.68 -2.24 -0.91 -5.22 -12.80 48.30
INPRO 6.3500 0.00 0.78 4.84 4.84 -9.72 -16.13 22.64
IPOPEMA 3.0800 3.51 -0.67 1.03 18.95 1.37 -16.19 25.53
INTERSPPL 0.3900 3.36 0.76 -22.48 -43.66 -35.69 -57.36 -48.72
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 1.7550 3.57 5.14 -2.79 0.58 -22.32 -27.50 65.71
IZOBLOK 37.0000 0.51 4.23 -6.19 10.67 -33.22 -28.36 6.49
IZOLACJA 3.7000 -1.82 -2.33 2.72 25.67 -1.31 0.27 11.54
IZOSTAL 2.9300 -1.36 7.01 7.41 11.54 7.81 12.84 12.84
JRH 6.2000 3.08 -11.47 -12.50 -28.33 1.69 -30.00 -41.27
JSW 27.7000 20.36 9.49 7.82 23.37 20.46 -29.24 -37.33
JWWINVEST 3.1800 1.60 1.93 5.67 5.67 -3.06 -20.35 58.50
KRAKCHEM 1.2000 4.31 3.42 -2.42 32.97 182.71 221.81 154.20
KCI 0.8900 -2.20 -1.11 -3.26 1.60 14.99 9.61 -17.59
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 21.2000 2.37 -1.82 -20.59 64.38 64.13 131.76 15.69
KGHM 139.0000 8.44 5.39 -0.07 13.91 -1.56 17.18 21.33
KGL 14.1000 0.00 -1.41 0.72 0.00 -10.83 -5.41 33.33
KOGENERA 49.3500 2.16 0.81 0.51 -0.10 -2.26 -19.76 89.16
KOMPAP 25.0000 -4.58 0.00 0.00 9.65 -3.85 25.00 65.56
KOMPUTRON 5.0800 1.80 -5.74 6.04 20.33 6.49 9.46 -26.23
KPPD 29.2000 -0.62 -0.62 -0.62 12.77 -23.92 -41.76 -55.08
KINOPOL 20.3000 0.50 5.45 3.84 -8.56 14.04 19.41 82.88
KREDYTIN 17.3500 2.06 -1.98 -0.57 -16.99 -0.57 -18.93 91.71
KRKA 706.0000 -1.71 -1.99 0.88 16.95 18.56 27.31 40.24
KRUK 410.2000 5.29 4.01 -9.70 -2.57 -4.65 -7.16 36.78
KSGAGRO 4.3300 6.52 -3.63 -0.47 70.68 100.47 177.78 119.07
KETY 875.0000 5.30 9.12 6.85 24.16 9.87 16.00 63.27
KRVITAMIN 8.8000 0.23 -1.12 -1.12 -5.16 -11.45 -22.63 -31.84
LABOPRINT 15.2000 0.00 0.00 -1.30 13.43 0.00 -31.53 13.43
LIBET 1.9400 19.53 24.69 23.93 26.25 30.32 23.93 18.82
LUBAWA 8.4500 10.97 19.84 62.83 105.91 127.74 128.68 209.44
LENA 3.0200 0.66 -1.30 -4.10 7.42 -6.46 -16.94 -22.05
LESS 0.2300 6.76 5.33 6.28 13.40 0.00 -2.07 -62.38
LOKUM 22.6000 0.88 7.55 3.64 12.87 14.00 -11.63 56.16
LPP 18 330.0000 1.28 0.11 0.94 14.44 23.26 59.21 97.83
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 2.0000 -7.55 -10.91 -6.67 22.50 -1.01 -9.26 45.19
LSISOFT 16.8000 -0.60 0.00 1.21 3.09 9.15 10.60 35.77
LENTEX 6.9600 -5.39 0.57 -1.68 -2.77 13.23 -1.96 -10.00
BOGDANKA 22.3000 2.26 -1.05 -10.32 6.00 6.60 -30.80 -41.75
MABION 10.3000 -2.80 -1.89 3.38 4.84 -38.68 -35.96 -42.86
MAKARONPL 19.6000 -1.01 -1.50 -0.76 5.07 -0.76 -13.60 95.05
MANYDEV 0.6750 -3.57 -3.57 -8.78 7.14 -27.03 -3.57 -17.68
MBANK 830.0000 9.17 8.79 12.39 51.88 23.20 11.80 196.63
MOBRUK 324.0000 -0.92 -4.45 -8.78 1.26 8.05 2.06 5.57
MBWS 12.9000 -1.38 -1.38 -1.72 -12.80 -10.06 10.00 30.59
MCI 25.2000 3.25 -1.17 -3.05 1.60 0.00 8.09 50.74
MERCOR 25.3000 0.39 0.00 -3.04 -11.15 3.24 1.59 45.30
MEDICALG 27.0800 -1.44 2.24 -4.14 66.10 16.34 2.21 59.88
MDIENERGIA 1.3200 0.00 0.77 3.15 0.00 -13.25 -18.13 -21.56
MEGARON 5.4000 0.00 0.00 0.00 -23.94 -31.65 -29.87 -48.57
MEXPOLSKA 4.0000 0.00 -0.74 0.50 2.56 -14.71 -1.48 36.52
MFO 30.0000 1.99 0.00 14.55 25.31 -0.65 -18.35 -17.91
MANGATA 70.0000 -1.98 -1.42 -4.68 -1.70 -13.93 -23.96 -35.33
MILLENNIUM 13.6000 10.82 12.50 22.65 60.58 48.00 26.74 243.48
MIRACULUM 0.8280 5.13 0.24 -2.38 4.59 -21.53 -32.79 -46.23
MLPGROUP 86.4000 3.93 3.68 8.18 9.59 1.20 16.85 15.89
MILKILAND 3.0000 7.27 18.47 10.49 152.14 158.77 408.62 268.75
MLSYSTEM 18.1800 6.24 -7.91 -21.87 -3.87 -58.18 -58.65 -67.72
MENNICA 23.0000 3.64 3.64 3.17 5.07 12.32 38.18 31.41
MOLECURE 8.5000 0.96 -6.04 -9.48 -17.65 -39.22 -54.10 -62.50
MOJ 1.5000 11.94 11.94 5.63 7.14 4.17 -7.41 -21.87
MOL 30.4000 0.81 -1.00 -2.93 9.79 4.56 -6.34 2.68
MONNARI 4.8800 -0.40 -3.49 -2.35 -1.58 -2.73 -6.74 -0.40
MOVIEGAME 17.0800 -1.14 -1.14 -8.08 23.93 -22.77 -35.45 -6.28
MIRBUD 14.2600 5.25 9.39 6.96 32.48 24.05 45.86 122.15
MERCATOR 47.9000 -1.54 0.00 -3.04 -3.43 -13.09 8.44 12.05
MOSTALPLC 15.9500 6.43 1.22 67.85 79.89 18.64 -4.89 -13.80
MOSTALWAR 7.4600 4.93 -2.05 18.21 44.53 28.52 7.28 29.83
MOSTALZAB 5.6600 1.64 2.01 6.07 8.54 24.92 24.50 123.60
MURAPOL 34.1800 -0.70 -0.29 -3.26 -3.53 4.51 0.00 0.00
MARVIPOL 6.6400 1.53 -2.06 3.43 9.57 -6.48 -14.43 2.47
MWTRADE 3.4800 8.02 7.36 -6.42 20.69 -30.00 -39.13 -39.45
MAXCOM 8.1000 0.00 -3.12 1.25 2.28 -13.12 -18.71 -12.55
MUZA 14.4500 -4.08 -4.08 2.92 2.17 6.02 -3.42 93.15
NOCTILUCA 103.6000 9.63 3.70 4.23 19.22 17.73 -7.00 -7.50
NEUCA 808.0000 -0.61 -0.49 -1.82 -7.74 -1.82 -10.00 33.00
NANOGROUP 3.1900 -0.63 0.00 13.57 32.50 -21.87 236.86 153.18
NTCAPITAL 0.7900 -1.90 -3.06 -11.40 8.14 -54.22 14.76 11.05
NTTSYSTEM 9.1000 2.89 -2.53 15.17 32.66 30.79 55.89 96.19
NOVATURAS 9.0000 -3.23 6.38 18.42 0.00 -36.62 -41.37 -50.28
PANOVA 14.8000 -3.56 -3.56 -3.56 -1.65 -11.57 -14.37 28.45
NOVAVISGR 1.5800 3.73 8.90 9.29 23.39 -19.47 -35.98 17.69
NOVITA 112.0000 -3.93 -3.51 -6.38 -4.35 0.46 0.00 4.76
NEWAG 69.0000 4.64 8.97 20.15 58.00 70.81 200.95 258.07
NEXITY 1.8900 2.13 4.92 -12.33 14.29 -20.99 -23.20 -34.92
ORZBIALY 35.4000 -0.56 -0.56 -1.67 4.12 4.12 0.57 50.64
ODLEWNIE 10.5500 9.04 30.74 28.45 36.30 13.89 -5.09 11.66
ONDE 11.5600 9.16 7.92 0.70 21.19 -2.56 -20.00 -13.07
ONESANO 0.9780 -6.60 -8.33 -7.48 -1.00 -18.18 -28.52 -25.34
ORCOGROUP 3.8400 3.23 8.47 2.67 9.09 42.22 64.10 42.22
ORANGEPL 9.0620 2.96 6.51 7.45 20.97 0.52 9.13 39.01
OPTEAM 3.9600 2.31 1.43 2.01 2.01 -18.58 -39.42 -55.96
OPONEO.PL 99.8000 -4.20 3.59 17.46 30.24 21.23 81.85 155.06
OTMUCHOW 4.2200 -0.46 6.40 6.93 1.41 -13.60 -6.49 48.45
OTLOG 15.9600 -8.28 -15.38 -13.68 31.83 -24.77 -46.41 -43.25
OVOSTAR 70.0000 0.00 0.00 0.00 0.00 0.00 -2.78 67.46
PASSUS 33.5000 2.74 5.96 2.42 16.55 26.59 27.07 29.01
PATENTUS 4.0000 -0.62 21.21 29.45 37.93 14.45 16.62 146.91
PBSFINANSE 0.7500 0.00 2.74 -1.32 -33.63 -22.68 -46.43 64.47
PBG 0.0180 0.00 0.00 0.00 0.00 9.09 -10.00 -10.00
PEKABEX 20.0000 1.01 1.77 -4.29 19.29 1.01 -6.94 19.29
POLICE 9.5000 -0.63 -0.42 4.44 18.69 -6.93 -19.31 -20.00
PCFGROUP 17.2800 42.35 30.58 28.07 51.90 -24.72 -49.37 -65.71
PEPCO 16.9900 1.06 0.41 -2.72 3.46 -3.13 -4.45 -57.17
PCCROKITA 75.2000 -0.40 -1.69 -4.19 7.86 -9.80 -29.44 -34.58
PCCEXOL 2.3850 -0.42 -1.04 -2.06 6.50 -8.12 -23.26 -40.63
PHOTON 3.7600 -2.83 -3.08 -7.58 -4.30 -40.19 -51.23 -70.67
PEKAO 186.3000 9.38 8.19 6.85 32.65 23.44 6.05 138.89
PEP 68.0000 -0.88 -1.46 -2.87 -3.43 -0.59 12.67 -20.47
PGE 7.8000 7.51 7.40 13.25 24.25 5.98 6.57 31.84
PMPG 1.7700 -3.41 -0.58 -2.30 -5.03 -42.95 -53.80 -31.45
PGFGROUP 0.3430 0.29 -4.20 -3.66 7.21 -17.79 -26.13 -69.19
PHN 10.9000 7.72 8.83 12.77 16.48 4.95 -10.92 -7.83
PHARMENA 4.5900 0.00 1.36 0.68 7.99 -22.03 -43.97 -27.36
PJPMAKRUM 16.2000 0.00 -0.61 -0.92 1.57 -14.74 -11.96 7.28
PKNORLEN 68.4000 4.41 5.52 16.17 46.07 10.39 5.64 22.04
PKOBP 80.0400 11.75 13.16 12.67 33.02 40.43 43.02 199.02
PKPCARGO 18.1000 2.15 0.44 -0.22 34.72 -10.27 40.16 15.23
PLAYWAY 284.0000 -0.70 -6.56 -9.38 3.64 1.24 8.57 -30.91
PLAZACNTR 2.5900 1.37 3.60 -2.63 -3.72 1.57 -10.38 18.81
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 16.67
PAMAPOL 2.6100 -7.07 8.23 9.58 10.97 -5.40 -9.93 -28.34
PEPEES 0.8520 -0.69 0.00 -0.23 -0.69 -12.45 -29.67 -38.71
PRAGMAINK 3.8000 -1.30 -5.00 -2.56 3.26 -5.71 -12.44 -7.77
PROCHEM 27.6000 -2.78 -1.41 -9.09 -10.26 -5.41 -17.65 -9.09
PROTEKTOR 2.0000 -1.45 -5.99 92.45 131.29 23.64 -0.49 -5.56
POLTREG 35.0000 -5.28 -6.83 -14.54 -21.43 -37.55 -37.32 -36.38
PURE 13.4800 0.30 -2.17 -2.03 -19.16 -43.87 66.26 -24.92
POLWAX 1.3350 -0.38 -2.60 -5.76 0.00 -26.40 -28.80 -54.67
POLIMEXMS 3.2400 4.26 -0.49 4.66 77.21 15.09 -24.26 -32.65
PZU 56.8800 4.97 3.14 6.35 24.49 36.60 19.12 78.32
QUANTUM 19.8000 11.86 11.24 5.32 -2.94 -11.61 -13.91 -26.67
QUERCUS 9.5000 3.76 4.22 6.59 16.96 19.64 43.87 157.69
RAEN 0.3800 1.44 -1.27 -1.77 -5.49 -24.76 -36.89 -30.80
RAFAMET 9.9500 9.34 9.34 11.17 -23.46 -28.93 -37.81 -25.19
RAINBOW 139.0000 10.27 10.79 9.40 7.38 39.60 74.50 385.57
REDAN 0.0660 6.83 0.88 -1.71 -29.07 -66.44 -78.36 -64.54
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RAFAKO 0.3995 16.32 47.30 45.14 36.38 -41.84 -60.45 -72.72
REINHOLD 0.0535 -29.61 -29.61 -29.61 -23.57 -23.57 -33.12 -46.50
RELPOL 5.3400 -2.92 -5.00 -5.67 1.53 -5.67 -17.65 -15.82
REMAK 13.8500 0.00 -2.12 0.36 12.60 0.00 -17.56 9.06
REINO 1.1900 0.00 -4.17 -5.74 -14.18 -15.44 -14.81 -14.81
RENDER 79.0000 -4.30 -5.97 -13.30 -17.47 -34.26 0.00 0.00
RANKPROGR 4.6900 7.73 5.10 -7.06 -18.28 -27.96 51.44 116.44
ROPCZYCE 22.3000 0.93 0.00 -0.46 -3.11 -10.29 -27.33 -22.97
RYVU 19.9800 8.70 -12.85 -28.44 -47.37 -63.64 -66.10 -67.90
RAWLPLUG 17.0000 2.65 -0.29 -4.38 -4.38 5.76 19.93 4.18
SANTANDER 27.5000 5.85 2.11 9.78 38.25 38.54 51.77 77.81
SCPFL 183.6000 -1.06 0.00 6.98 28.26 18.81 -9.66 -40.26
SEKO 9.1600 0.66 0.00 -0.22 -3.58 -20.35 -28.99 65.05
SELENAFM 35.4000 2.62 3.22 -0.28 23.43 -15.14 -1.40 33.71
SERINUS 3.2500 5.86 4.17 5.52 13.24 10.92 4.17 -32.85
SILVANO 5.1000 -2.97 -6.79 -11.22 12.74 23.11 -1.51 -13.86
SFINKS 0.4700 -4.28 -7.09 -8.20 -11.05 -23.37 -31.49 -52.39
SYGNITY 75.6000 -1.34 -2.12 6.34 10.15 27.24 36.67 140.39
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.3240 -2.94 -11.76 -11.29 3.13 2.48 -26.67 -58.23
STARHEDGE 0.3000 0.00 0.00 2.04 10.29 -23.08 -24.62 -25.00
SHOPER 42.8000 2.38 5.39 7.50 6.44 -2.71 41.91 63.50
SNIEZKA 89.0000 3.97 3.25 5.45 9.61 14.69 7.23 24.30
SKARBIEC 20.8000 -2.35 0.00 -3.70 -6.31 -2.80 -17.79 6.12
SKYLINE 1.6000 0.32 -4.57 -4.57 0.64 -5.15 -0.95 140.77
SELVITA 44.4000 -0.44 -6.96 0.67 -7.44 -30.11 -27.15 -47.17
SANOK 22.9500 0.00 0.00 0.00 12.96 9.48 3.13 44.92
SYNEKTIK 209.0000 3.21 -5.43 -8.13 11.17 18.08 38.41 346.58
SANWIL 1.6050 -1.78 2.79 18.15 34.96 0.91 -0.90 35.51
SUNEX 6.2200 0.16 -3.49 -11.88 11.36 -38.27 -47.50 -69.37
SONEL 17.2000 0.58 5.49 2.06 18.49 3.90 26.28 69.61
SOPHARMA 12.7500 -4.85 -1.92 2.00 0.00 -1.92 -8.93 4.51
SANPL 584.8000 9.69 9.44 9.19 25.07 23.24 7.34 112.42
SPYROSOFT 457.0000 0.22 1.11 -7.30 0.66 24.18 7.78 -22.28
STALPROFI 9.3000 -0.21 4.19 8.74 19.44 12.09 12.22 -2.87
STALPROD 272.5000 0.00 11.36 15.34 25.92 16.31 33.25 7.23
SATIS 0.2440 -0.41 -9.26 -15.52 63.33 -40.24 -51.96 -59.17
STALEXP 3.8000 11.16 12.02 14.67 24.49 38.74 10.15 33.64
SNTVERSE 4.6200 -3.13 -2.31 -7.00 16.25 1.31 13.14 -20.51
SILVAIR-REGS 3.2000 18.60 30.77 2.00 -17.74 -12.57 -32.89 -32.60
SECOGROUP 27.0000 0.00 3.05 0.00 -2.88 -10.60 -16.15 8.00
TARCZYNSKI 147.5000 3.86 6.86 9.23 6.47 58.12 181.37 228.89
TBULL 3.9200 7.69 -1.51 7.69 26.45 2.08 -16.60 -51.72
TSGAMES 79.9500 0.96 -0.95 -4.21 6.80 -19.07 -12.97 -35.12
TENDERHUT 6.0600 0.00 -0.99 0.00 9.89 -25.00 -35.83 -85.00
TALEX 24.0000 8.11 0.84 -1.64 26.98 21.21 48.15 58.94
TATRY 98.0000 0.00 0.00 -0.51 -7.55 2.08 -18.33 -21.60
TOYA 7.1400 -0.14 0.00 -6.38 -1.51 0.56 -8.87 25.48
TORPOL 40.5500 -1.22 2.53 7.43 23.66 14.73 8.58 96.13
TOWERINVT 3.1400 -4.79 -7.56 -6.47 28.23 -3.05 -38.85 -53.64
TAURONPE 4.7660 8.90 8.58 10.19 24.94 42.60 56.47 154.16
TRITON 3.0000 0.00 0.00 -3.23 8.70 -22.68 -37.50 -37.50
TRAKCJA 2.3300 1.71 5.31 -6.30 34.46 15.53 -14.70 50.25
TRANSPOL 2.9000 1.40 1.05 -3.01 3.57 -1.69 -16.67 -19.44
TERMOREX 0.7000 -0.71 0.00 -0.71 11.11 0.00 -4.76 16.67
TESGAS 3.0400 3.05 6.67 6.67 35.11 5.19 -3.49 -10.32
TEXT 54.4000 12.22 4.16 -3.84 -17.51 -25.14 -37.88 -63.75
UNIMA 8.0000 3.16 -2.98 -3.55 25.38 21.64 48.18 47.11
UNICREDIT 228.0000 0.11 1.71 16.03 34.85 42.19 58.26 185.04
ULTGAMES 9.0000 -0.65 2.23 -3.57 17.69 -9.11 -18.76 -40.00
ULMA 59.5000 0.00 -2.44 -4.00 -10.45 -16.67 -18.92 6.01
UNIBEP 9.9200 16.08 11.59 7.91 39.89 6.51 2.72 29.21
UNIMOT 156.6000 -0.25 -0.63 0.76 9.53 19.07 21.81 57.34
URTESTE 86.8000 -3.33 -4.40 -3.33 -7.45 -9.38 -10.31 -44.23
VIGOPHOTN 475.0000 -0.21 -0.84 -7.65 13.77 -3.88 -10.11 -13.74
VINDEXUS 10.1000 2.09 2.09 6.30 6.07 -4.59 -12.29 55.24
VOTUM 35.0500 3.48 2.44 -3.77 14.79 13.33 -20.31 -21.54
VOXEL 132.5000 -1.09 -3.89 -1.45 7.94 23.08 44.07 216.28
VERCOM 120.0000 0.44 -4.22 -0.44 -4.62 1.34 2.25 136.95
VRG 3.7000 4.13 2.16 10.20 18.12 10.85 14.89 14.55
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 0.00 -20.13
VIVID 0.6500 8.77 12.42 11.30 14.73 73.13 0.30 -29.77
WASKO 1.9850 10.28 13.75 17.46 35.03 24.06 18.86 21.78
WIKANA 6.9000 4.55 2.99 2.22 18.97 -10.39 21.05 104.75
WINVEST 0.3360 0.00 24.44 3.70 108.70 8.39 -43.05 60.00
WIELTON 6.0800 1.68 2.02 1.17 21.40 -4.86 -24.88 -20.55
WIRTUALNA 73.5000 1.23 -1.73 -0.40 10.28 -22.51 -34.51 -25.63
WOODPCKR 3.6950 -4.55 -6.67 -7.35 2.16 -37.00 -57.05 -88.33
WITTCHEN 23.5000 0.21 -1.46 -3.08 19.80 -12.27 -17.77 -14.80
WAWEL 668.0000 5.70 4.05 4.38 6.37 4.38 3.09 51.13
WARIMPEX 2.7000 -1.81 -3.21 -4.58 7.54 -15.31 -29.79 -14.51
XPLUS 2.9000 2.73 0.00 10.24 29.14 46.75 29.14 18.02
XTB 67.1600 4.75 1.30 -2.13 -1.15 7.06 21.89 103.77
XTPL 106.6000 -0.37 -3.96 -5.66 10.12 6.60 -10.79 0.09
NEPTIS 125.0000 0.00 2.38 3.20 3.20 50.00 11.21 82.98
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -7.60
ZABKA 22.3000 -1.19 1.44 -2.68 10.30 0.00 0.00 0.00
PULAWY 51.6000 12.03 12.97 12.03 21.35 7.57 -10.60 -32.50
ZEPAK 16.9600 -2.76 -5.06 -7.65 20.03 -5.27 -6.11 -26.84
ZAMET 0.7600 2.67 -1.03 -4.70 4.62 -11.49 -51.57 -36.63
ZREMB 7.1600 -2.47 14.10 64.62 69.52 79.35 65.58 197.91
ZUE 10.6000 3.32 4.81 -0.46 36.59 7.92 -23.24 122.00
STAPORKOW 3.9400 11.33 36.89 24.63 63.73 47.79 12.84 -40.36
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij