Reklama
Poniedziałek, 21 października 2019
Warszawa06:42Nowy Jork00:42Tokio13:42Londyn05:42
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2019-10-21

Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 0.2000 0.00 0.00 0.00 0.00 0.00 0.00 -16.67
08OCTAVA 0.8500 -0.23 -1.16 0.00 2.41 1.19 -5.56 -15.00
11BIT 345.5000 -9.37 -7.83 -11.86 -17.91 -5.36 10.31 91.85
ATAL 33.9000 1.78 -0.29 -6.78 -7.53 -13.57 10.97 -17.68
4FUNMEDIA 5.8600 8.21 12.40 -15.94 -30.46 -55.38 -58.87 -27.86
ALTA 2.1200 -3.64 -5.36 -11.67 -18.46 -15.87 8.72 -34.97
ABCDATA 1.4280 0.00 0.00 0.00 0.00 2.00 50.32 -27.14
ABPL 20.4000 3.48 4.79 2.97 11.23 9.19 1.96 -23.30
ASSECOBS 27.6000 -4.17 -5.48 -2.82 0.00 -6.12 15.00 2.68
ACAUTOGAZ 39.6000 -2.53 -3.50 -14.60 -22.80 -22.80 -10.44 -9.39
ASSECOPOL 52.2000 3.49 2.87 3.08 -7.89 -4.77 12.89 13.63
ACTION 2.9600 -1.96 -1.96 -5.96 -9.37 -13.04 -11.24 -34.07
ADIUVO 6.6400 0.30 4.06 -20.71 -20.71 -18.78 -31.76 -65.85
AGORA 9.3800 0.43 -1.27 -4.29 -23.59 -23.90 2.86 -41.68
AGROTON 2.3900 -2.54 -9.05 -25.32 -31.95 -29.88 -33.14 -49.34
ALCHEMIA 4.7600 0.00 0.00 0.00 0.00 0.00 6.01 -4.42
ALTUSTFI 1.4400 -12.92 -12.82 -21.95 -35.42 -32.75 -27.91 -89.65
AILLERON 7.4000 -0.80 3.33 2.76 -14.29 -23.61 -40.95 -50.56
ALMA 0.0300 0.00 0.00 0.00 0.00 0.00 0.00 -94.55
ALIOR 38.0400 11.99 6.31 -9.76 -26.73 -36.39 -38.50 -45.81
AMBRA 16.3000 1.23 -1.50 -5.73 -1.20 11.15 41.20 44.81
AMICA 112.0000 0.72 -2.10 -5.08 -5.88 -21.57 1.27 -28.48
ALUMETAL 35.0000 1.14 0.85 1.14 -4.32 -24.20 -20.18 -32.30
APSENERGY 1.9500 -2.63 -2.63 -7.50 -9.31 -26.00 -21.28 -51.82
AMPLI 0.2200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
APLISENS 10.6000 -3.64 -2.75 -0.93 0.95 1.92 0.00 -9.40
AUTOPARTN 4.4000 0.00 2.10 1.86 -13.10 -8.37 16.18 -11.87
APATOR 21.7000 -3.08 -0.90 -3.08 -10.20 -16.03 -8.33 -27.87
ARCUS 2.4800 6.06 8.53 -17.16 17.65 59.09 139.32 97.18
ARCHICOM 14.9000 0.00 -0.66 0.33 6.38 7.14 30.43 0.00
ARTERIA 6.3500 -3.79 17.59 0.79 45.64 34.53 1.44 -20.63
ARTIFEX 3.1800 0.31 0.00 -4.96 -11.77 -33.47 -52.48 -63.74
ASBIS 2.4200 4.27 4.72 0.41 -0.61 -7.92 -7.92 -5.06
ASSECOSEE 21.0000 7.69 5.53 8.25 24.26 45.83 81.03 73.27
ASMGROUP 3.2800 0.00 0.00 3.64 3.64 8.23 -5.00 -16.99
ASTARTA 16.6000 -2.89 -10.88 -25.99 -31.43 -38.69 -44.92 -68.85
ARCTIC 3.3000 3.16 14.39 8.67 7.95 18.98 -11.89 -24.36
ATENDE 3.2600 -1.81 0.62 -5.23 -6.86 -14.21 -1.81 -30.34
ATMGRUPA 4.1500 0.73 -3.74 -11.11 -5.29 -11.40 -20.77 4.83
ATLASEST 1.5300 2.00 5.88 0.00 -8.38 6.25 80.00 57.73
ATM 10.0000 0.00 -0.70 -0.10 7.93 19.64 0.51 -13.05
ATLANTAPL 4.7500 3.26 15.85 -3.06 2.15 7.47 35.71 12.03
ATREM 2.0400 0.99 0.00 -5.12 -4.23 -11.30 0.99 -30.61
ATLANTIS 0.5500 0.00 -3.51 -11.28 25.00 19.57 12.24 -19.12
GRUPAAZOTY 34.8400 11.58 5.97 -4.75 -23.08 -18.83 34.24 -54.22
AUGA 2.1000 -0.94 0.96 1.94 20.69 20.69 28.05 23.53
AWBUD 0.4820 0.00 0.00 -7.69 -33.33 -41.75 -53.49 -89.44
AIRWAY 0.6580 -3.77 0.00 -0.30 -10.75 2.15 -9.04 -39.64
BAHOLDING 1.4280 2.19 2.76 -2.49 -32.27 -34.79 -21.99 -88.38
BALTONA 6.8000 -1.44 38.10 9.60 6.20 -30.81 -15.85 133.79
BBIDEV 0.4950 4.80 2.75 7.82 -13.82 -13.25 -11.19 -30.13
BOOMBIT 9.9600 1.64 -27.05 -52.99 -49.24 0.00 0.00 0.00
BETACOM 9.0000 -10.00 -5.26 -6.54 -11.76 -19.35 -38.78 -26.53
BUDOPOL 0.0600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BUDIMEX 124.2000 -0.63 0.80 -3.08 -6.67 -13.46 13.51 -40.00
BEDZIN 14.8500 -1.00 0.00 -7.76 -23.06 -38.89 -37.34 -39.26
BENEFIT 682.0000 3.87 -0.29 -4.38 7.72 -26.22 -26.53 -32.56
HANDLOWY 50.1000 1.96 5.47 -1.88 -2.43 -19.85 -26.72 -25.15
BIK 15.1000 -3.21 -5.15 -0.66 -17.76 -11.18 -2.27 -11.95
BIOTON 4.3600 8.19 10.05 2.39 -7.42 -3.23 -24.92 -1.54
PBKM 62.0000 0.00 0.98 0.00 2.65 -1.59 6.90 5.08
BUMECH 3.8200 -3.57 -1.82 -1.56 -5.03 -18.00 22.73 -58.09
BIOMEDLUB 0.9800 0.21 4.52 -0.41 0.21 23.04 -19.00 -12.43
BNPPPL 57.6000 -1.34 -7.23 -13.24 -14.49 15.23 21.65 -9.23
BOS 6.9400 -1.71 1.17 -5.99 -12.66 -4.17 2.99 -31.55
BOWIM 1.7500 2.30 -5.82 -6.32 -15.24 -40.27 -47.65 -50.69
BRASTER 0.8300 -9.50 -10.74 -33.23 -53.76 -57.17 -32.70 -90.74
BERLING 4.3800 5.80 0.00 6.31 1.39 -4.78 -2.67 14.96
BORYSZEW 4.3850 3.00 4.44 -0.78 1.94 -5.00 -12.11 -55.35
BSCDRUK 36.4000 -2.44 1.69 0.00 15.02 18.81 -2.70 7.46
BEST 21.2000 0.00 0.00 -3.64 0.00 -3.64 -25.87 -33.75
INTERCARS 193.0000 -0.51 -1.76 -8.02 1.04 -10.55 -24.71 -32.76
CCC 129.0000 3.13 4.51 0.46 -13.16 -43.54 -38.32 -51.21
CCENERGY 0.0600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CDRL 20.2000 4.26 2.89 -4.85 -17.65 -32.88 -17.30 -34.45
CDPROJEKT 235.0000 1.82 -1.80 -6.12 7.02 16.77 42.67 104.98
CEZ 86.4000 0.41 -3.21 -1.15 -0.12 -4.61 -5.50 13.86
CFI 0.3270 0.00 0.95 -13.28 -12.09 -37.25 -36.00 -49.21
CHEMOS 0.3300 0.00 0.00 0.00 0.00 0.00 0.00 -73.39
CIECH 32.6000 7.77 8.67 -8.43 -27.39 -35.57 -26.41 -48.25
CIGAMES 1.1760 12.96 14.69 11.95 13.42 5.05 26.29 9.13
COALENERG 0.4000 0.00 -4.31 -4.76 -10.71 -14.89 2.56 -48.05
CLNPHARMA 43.2500 -2.86 4.37 8.73 -6.95 -2.00 40.99 34.51
COMP 59.2000 -5.31 -8.18 -14.41 1.00 -1.62 5.39 -1.14
COMARCH 171.5000 0.00 0.00 -5.95 -1.14 -5.95 5.14 0.58
NOWAGALA 0.7250 0.00 0.00 -0.68 -20.65 50.83 -5.19 -64.04
CNT 14.2000 0.00 -0.70 2.16 0.00 -0.70 22.41 90.09
COGNOR 1.7900 -0.56 2.01 2.89 -1.11 -3.78 1.71 26.24
CAPITAL 1.2300 0.82 -1.99 -5.02 -12.14 -44.09 -46.29 -60.32
CELTIC 6.1500 0.83 0.83 5.17 1.67 -6.15 -14.69 -26.42
CPGROUP 6.2000 3.00 1.64 3.17 11.53 14.00 12.55 4.92
COMPERIA 3.4600 0.00 2.98 6.79 -4.95 -12.18 -50.22 -45.94
CYFRPLSAT 27.4200 -0.72 0.96 -0.07 -8.59 5.46 22.50 8.46
CORMAY 0.8840 -2.65 -3.72 -12.00 -9.28 -15.55 -17.76 -52.69
CALATRAVA 0.2300 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CUBEITG 0.1950 0.00 0.00 0.00 0.00 -9.30 143.75 -75.32
CITYSERV 9.7500 0.00 0.00 0.00 2.09 -24.71 -11.36 -3.66
CZTOREBKA 0.3700 0.00 0.00 -7.50 5.71 -9.76 27.59 -41.27
DATAWALK 62.0000 14.81 13.55 44.19 85.07 174.34 125.45 64.24
DEBICA 79.6000 2.28 3.33 -10.24 -1.47 -4.05 -27.39 -20.94
DECORA 17.8500 -0.56 1.13 -0.56 -8.44 9.48 68.87 75.83
DEKPOL 25.9000 -0.38 3.60 -3.72 -4.07 -28.45 -35.25 -13.23
DELKO 9.3000 -3.13 3.33 10.71 19.23 18.47 -1.90 -16.22
DGA 7.1800 1.13 2.00 4.39 -0.83 -18.86 -14.18 38.64
DINOPL 150.4000 4.16 -0.13 -1.96 5.10 21.60 62.05 117.83
DOMDEV 83.2000 1.71 2.21 2.71 10.61 0.97 24.11 2.34
DROZAPOL 1.2500 -8.71 -3.98 -10.07 -8.37 -21.75 -24.21 -43.43
DREWEX 0.5500 0.00 0.00 -3.51 30.95 -5.17 57.14 -54.17
DROP 0.1690 10.29 25.00 50.00 -25.00 -65.12 -65.91 -85.85
DEVELIA 2.3000 -3.56 0.00 1.77 -16.67 -4.96 -10.85 -16.67
ESOTIQ 11.0000 -8.13 -16.30 -20.98 -23.13 -51.50 -42.64 -43.50
AMREST 47.0000 4.13 8.13 10.62 24.58 18.56 11.40 33.06
ECHO 4.3000 -10.67 -10.11 -9.73 -0.58 7.56 3.64 -15.94
EDINVEST 2.1000 3.06 -0.98 -3.81 -4.72 2.02 3.59 9.19
EKOEXPORT 6.1400 2.54 6.51 55.13 15.68 -4.42 98.36 -43.19
EFEKT 15.6000 -4.88 -4.88 -13.33 -25.71 -30.36 -28.11 -34.70
ERGIS 3.1800 0.32 1.60 30.33 11.58 5.30 -11.17 -42.18
EUROHOLD 5.8000 0.00 -0.85 5.45 -17.73 -2.52 45.73 178.85
ELKOP 0.8120 0.00 -2.64 12.78 22.66 9.73 -15.42 -23.40
ELBUDOWA 5.8800 -6.17 -2.36 -19.72 -34.62 -79.13 -84.38 -94.11
ELEKTROTI 3.7500 -0.53 -0.53 -5.26 -3.08 -23.17 -10.00 -60.83
ELZAB 2.8800 46.88 34.29 23.68 -26.18 -35.91 -53.77 -73.96
EMCINSMED 4.9600 -0.80 6.44 0.81 -0.80 -22.50 -31.11 -49.49
ELEMENTAL 1.5340 0.00 10.79 24.80 33.91 19.94 2.67 -35.02
ENEA 8.5000 6.08 6.27 -0.80 -3.11 7.51 9.81 -37.42
ENELMED 14.4000 -0.69 -0.69 -0.69 15.20 41.18 60.89 20.00
ENERGA 6.1800 5.84 5.49 -7.51 -14.90 -20.10 -20.85 -49.92
ENERGOINS 0.8400 -1.72 5.82 -18.37 -24.17 -32.20 -11.11 -38.46
ENAP 1.1000 0.92 3.77 -2.65 -5.17 -2.65 2.80 -5.98
ENTER 41.8000 1.96 9.74 21.93 28.70 55.02 131.02 50.32
ERBUD 14.4000 -3.81 -4.14 -6.08 13.01 7.34 31.75 -48.31
ERG 28.8000 -4.70 -10.69 -5.33 -22.83 -2.07 -39.06 -44.85
ESSYSTEM 3.5000 28.15 29.10 31.06 54.46 51.75 41.80 16.50
ESTAR 1.5000 0.00 0.00 0.00 0.00 0.00 -1.96 -11.76
EUROTEL 21.0000 2.44 2.44 2.94 1.45 1.94 24.26 5.26
EUCO 2.3000 2.62 3.52 2.17 -27.24 -9.27 -72.61 -88.81
EUROCASH 21.7200 8.54 13.44 4.00 15.26 0.54 11.69 -41.34
EVEREST 0.3800 -2.56 -19.15 -41.54 -55.29 -68.33 -44.12 -60.42
FEERUM 12.8500 28.64 22.12 34.38 25.00 47.22 126.88 -7.99
FERRUM 3.5800 -0.55 -4.27 1.41 7.16 -14.52 -30.43 -15.73
FASTFIN 0.0900 0.00 0.00 0.00 0.00 0.00 28.57 -94.19
FENGHUA 17.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FAMUR 3.4500 0.14 -1.00 -11.41 -20.21 -27.87 -38.08 -42.89
FMG 9.0000 0.00 -37.87 -34.38 -34.38 -53.54 -63.73 -79.08
FON 0.5000 481.40 481.40 481.40 481.40 455.56 233.33 108.33
FERRO 13.4000 -0.37 -2.89 3.46 -3.93 -3.24 5.08 -15.20
FASING 14.8500 -0.69 0.35 -1.71 -12.20 -21.95 -12.46 -19.55
FORTE 24.8500 6.36 1.04 5.66 -23.38 -14.61 -39.38 -66.38
GETBACK 3.7500 0.00 0.00 0.00 0.00 0.00 0.00 -85.32
GROCLIN 2.1550 19.15 15.75 8.42 -7.98 -17.36 -37.43 -70.80
IMMOBILE 3.1900 1.27 27.20 16.48 8.53 3.58 -5.07 -15.43
GLCOSMED 1.4900 0.00 0.00 0.00 -5.66 -6.25 108.33 -49.83
GETINOBLE 0.2910 -4.76 -14.29 -26.47 -39.39 -54.68 -40.00 -80.13
GOBARTO 6.3200 7.14 -1.49 -3.51 -8.08 -11.29 -24.14 -11.76
GPW 37.6000 1.89 0.27 -7.94 -12.83 -9.48 -13.93 -24.55
GRODNO 4.5200 10.49 15.61 28.11 18.50 6.52 17.33 -61.12
GTC 9.4200 0.11 0.75 -2.18 -0.63 2.61 18.00 -2.28
GETIN 1.2400 -8.14 -1.25 6.76 12.86 -33.12 26.40 -78.93
HYDROTOR 32.0000 -1.27 -7.74 -7.19 -17.11 -12.92 -14.84 -20.31
HELIO 10.8000 -2.65 -3.51 2.80 6.80 20.22 0.00 -20.86
HOLLYWOOD 0.9860 0.00 0.00 0.00 25.77 26.74 -4.27 -3.33
HMINWEST 14.0000 0.00 -2.78 -0.71 -39.13 -40.17 -38.60 -38.89
HARPER 0.0850 0.00 -0.20 -2.16 0.40 -16.13 -47.47 -90.22
HERKULES 1.1400 -2.63 0.91 -13.28 -37.29 -55.06 -57.31 -69.34
HUTMEN 5.3000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HUBSTYLE 0.3980 0.00 0.00 17.40 7.57 10.56 -5.24 -54.25
HAWE 0.3000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
I2DEV 10.0000 2.97 0.00 70.49 52.94 -9.57 -15.10 -25.71
IALBGR 0.3000 -36.00 -75.76 -75.76 -75.76 -75.76 -75.76 -75.76
IBSM 14.9000 0.00 0.00 0.00 69.32 11.19 -21.58 -32.27
IDEABANK 2.5650 -8.39 0.38 -3.32 15.93 -45.92 -30.69 -89.03
IDEON 0.0100 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 -28.57
IDMSA 1.3500 0.00 11.67 11.67 30.10 7.20 76.32 97.06
IFCAPITAL 0.5150 0.00 -8.11 -22.14 -7.27 -5.56 -16.39 -21.54
IFIRMA 3.0000 -5.36 -4.46 -2.28 7.91 13.21 25.52 -15.25
IFSA 0.2140 0.00 0.00 0.00 0.00 -2.73 -43.68 -57.20
IIAAV - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IIAAV 109.5600 -0.35 1.13 6.75 10.51 15.47 25.66 1120.71
IMCOMPANY 14.2000 0.00 -3.01 -8.23 -6.15 3.20 15.08 32.06
IMPERA 0.9140 0.00 -16.91 -20.52 -17.66 -4.79 -1.72 -37.40
IMS 3.6600 -0.27 0.28 -4.47 -6.92 -6.92 -1.36 3.71
INC 2.0800 -7.08 -12.50 130.77 172.73 121.05 90.91 16.67
INDYKPOL 64.0000 1.56 1.56 3.17 18.18 5.69 -4.41 4.00
INTERFERI 3.9400 -1.50 -1.50 -2.96 -1.99 -2.96 4.23 2.60
INGBSK 196.8000 0.31 0.82 0.82 -0.20 1.13 13.90 1.89
INSTALKRK 16.0000 -1.85 2.91 -6.47 -13.35 -4.79 21.37 17.78
INTROL 2.6800 0.76 0.76 -7.69 -2.22 -4.35 -26.87 -59.07
INPRO 4.9000 7.46 0.00 7.46 -8.41 -12.50 9.37 9.37
INVISTA 0.4500 -11.76 -11.76 -11.76 -26.23 -29.69 -48.86 -65.12
IPOPEMA 1.5400 0.33 2.34 0.00 11.68 33.04 27.50 4.08
PROVIDENT 5.9000 9.26 -14.99 7.27 -26.25 -37.23 -40.10 -26.25
IMPEL 6.8500 3.73 17.80 -13.13 18.80 -20.11 -33.17 -72.69
INTERSPPL 1.6900 -2.31 -8.15 -11.05 -31.58 -36.23 -16.34 -31.02
IMPEXMET 4.2200 0.00 0.00 0.00 -0.24 1.20 23.03 -7.05
IQP 0.2600 0.00 0.00 0.00 0.00 -7.14 -59.37 52.94
INTERAOLT 13.6500 0.00 0.75 8.00 12.50 6.30 115.65 10.75
INTERBUD 0.4560 0.00 -4.20 -2.15 -8.80 -15.56 82.40 -31.94
ITMTRADE 1.9950 -0.25 -5.00 -14.38 -21.46 -30.00 62.20 -66.47
IZOBLOK 28.4000 2.23 0.00 1.48 12.24 10.44 -11.29 -78.30
IZOLACJA 1.5000 0.00 -0.65 -1.92 -2.55 -4.38 -6.13 -17.30
IZOSTAL 2.8100 2.94 3.70 -1.41 -11.95 -9.09 -24.93 -52.14
JHMDEV 1.6000 0.63 0.00 0.63 0.63 -4.76 -0.62 -13.51
JJAUTO 9.7000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JSW 19.0300 -6.78 -1.49 -30.28 -53.82 -67.08 -72.03 -80.16
JWCONSTR 2.8300 -2.41 -1.05 2.54 3.28 6.79 -2.41 -39.14
JWWINVEST 1.3600 0.74 -24.44 22.52 22.52 32.04 28.30 -38.18
K2INTERNT 8.7500 1.71 0.56 -5.82 -3.26 -13.59 -25.52 -40.27
KANIA 0.1060 0.00 0.00 -53.71 -65.81 -90.54 -91.85 -93.12
KBDOM 0.5700 -1.72 -1.72 -1.72 9.62 35.71 14.00 -78.33
KRAKCHEM 0.4230 14.63 0.00 14.91 -53.69 -62.10 -60.50 -80.25
KCI 0.4000 1.23 -8.05 -4.20 -7.85 -16.12 -29.14 -57.19
KDMSHIPNG 3.6900 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KERNEL 42.6000 0.00 -2.55 -2.78 -17.49 -22.08 -17.00 -11.19
KGHM 78.2800 0.49 5.60 -3.72 -16.99 -27.16 -7.27 -38.01
KGL 13.1000 0.37 7.94 9.24 3.42 2.26 -16.56 -44.10
KOGENERA 33.4000 2.77 2.77 6.37 0.60 -12.11 -37.92 -57.11
KOMPAP 6.2000 -2.36 -0.80 -1.59 -13.29 -6.77 -10.79 -21.52
KOMPUTRON 2.9300 4.41 0.35 -3.07 -21.55 -28.28 -18.39 -51.20
KPPD 22.4000 0.00 0.00 -4.20 -8.80 -6.56 -13.64 -18.57
KINOPOL 10.1000 -1.92 -2.86 -7.27 -6.42 -9.73 -10.53 -1.45
KREC 4.6300 0.00 4.80 9.58 15.66 12.47 6.11 -27.85
KREDYTIN 7.7000 -1.28 -1.28 -1.91 -14.92 -28.70 -40.77 -67.69
KRKA 280.0000 1.08 2.18 6.44 6.44 8.49 16.12 13.31
KRUK 122.5000 -4.73 -14.42 -24.09 -34.42 -26.41 -39.28 -56.46
KSGAGRO 1.0000 -7.00 -7.00 -7.92 1.09 -15.45 -5.10 -56.54
KONSSTALI 25.9000 0.00 0.00 9.75 3.60 -1.15 -9.12 -15.08
KRUSZWICA 41.1000 -1.83 -3.60 1.90 -5.52 -6.75 -8.55 -38.42
KETY 284.5000 1.07 -1.57 -5.67 -13.06 -16.02 -23.92 -28.47
KRVITAMIN 4.7000 5.69 9.18 8.92 8.41 -6.26 -18.60 -5.69
KREZUS 0.5600 0.00 0.00 0.00 0.00 0.00 -57.89 -52.14
LABOPRINT 9.5400 -1.40 -1.40 -0.80 -5.65 -17.14 -6.54 -5.74
LIBET 0.7000 29.82 29.82 34.72 10.53 -32.00 -35.09 -63.76
LUBAWA 0.8740 7.71 10.92 5.18 14.62 26.27 24.17 -4.89
LENA 3.1000 0.32 1.29 0.96 -2.48 -8.19 10.56 -20.91
LOKUM 14.3000 -0.69 2.14 11.72 7.52 -24.34 -16.37 -13.33
LPP 8 025.0000 4.62 1.31 -0.91 5.23 -4.73 -1.93 0.18
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 -63.41
LARQ 2.4800 -0.81 -3.94 -23.75 -47.86 -61.88 -67.47 -83.54
LSISOFT 13.8000 6.06 1.45 5.66 8.95 30.84 11.11 15.23
LOTOS 90.6400 -0.94 2.63 6.36 4.54 5.30 27.15 39.69
LENTEX 7.3200 -0.55 3.46 4.06 -4.27 1.70 0.00 -11.36
LIVECHAT 35.4500 4.58 4.42 -1.53 4.42 21.86 53.25 -22.37
BOGDANKA 33.9500 1.60 -0.71 -10.38 -6.43 -21.81 -41.26 -53.34
MABION 73.6000 -5.76 -6.11 -11.72 -12.44 -11.20 -25.00 -29.00
MAKARONPL 4.6000 0.87 0.00 5.45 -4.53 2.65 9.43 -21.36
MBANK 378.2000 8.27 10.44 17.74 -2.14 -12.70 -5.13 -14.57
MOBRUK 102.0000 3.55 -1.92 -2.86 -12.82 30.77 165.62 292.31
MBWS 9.3500 -1.27 -4.20 -15.00 -3.11 -30.84 -48.51 -84.77
MCI 8.8200 0.23 -4.69 -6.77 -6.56 -2.51 -14.60 -5.43
MEDIACAP 2.2500 -8.91 -7.79 12.50 20.32 0.45 13.07 -5.06
MERCOR 7.9800 9.37 9.37 0.51 6.72 -3.41 -17.63 -18.06
MEDICALG 29.8500 -0.67 0.00 -1.67 -1.67 -17.13 -33.71 -85.75
MDIENERGIA 3.4700 0.00 14.33 12.61 5.04 7.14 2.18 -12.38
MEGARON 8.0500 0.00 0.00 -15.38 -4.35 -9.09 -8.33 -26.67
MEXPOLSKA 2.9600 -3.90 0.68 -2.63 -19.57 -29.52 -2.95 -39.09
MFO 18.3000 0.00 0.00 -6.15 -14.08 -29.34 -33.94 -51.72
MANGATA 71.0000 2.92 4.44 7.63 2.17 0.00 9.13 -22.54
MILLENNIUM 6.1450 14.30 19.91 -3.27 -23.76 -33.59 -29.31 -14.93
MIRACULUM 1.1400 -7.32 -7.32 -10.24 -8.80 -18.57 -26.45 -49.11
MLPGROUP 49.6000 0.00 1.22 7.83 20.39 3.33 30.53 4.84
MILKILAND 0.3600 0.00 -10.00 -20.00 -21.74 -29.41 -43.75 -77.64
MLSYSTEM 22.7000 5.45 9.43 9.43 4.50 -6.83 -14.07 0.00
MENNICA 23.0000 0.00 0.88 -1.71 8.49 1.77 16.75 27.78
MOJ 0.7700 2.74 4.17 2.74 14.50 5.63 29.31 -18.48
MOL 36.0000 -4.49 -2.98 -6.34 -6.83 -16.84 -9.56 -17.24
MONNARI 3.2100 4.23 -3.61 -27.44 -31.03 -44.83 -42.65 -62.79
MASTERPHA 5.4000 5.33 4.47 -9.82 -12.29 -13.47 26.60 0.98
MIRBUD 0.8800 7.95 19.15 4.19 -19.28 -20.71 -13.85 -22.76
MERCATOR 6.5500 9.58 17.57 0.64 -8.18 -11.03 -56.17 -61.46
MOSTALPLC 5.5800 -6.05 -7.37 -18.77 -1.49 -1.12 3.94 -53.15
MOSTALWAR 4.2900 4.56 6.60 -1.80 17.52 37.11 74.40 -46.44
MOSTALZAB 0.7950 18.23 19.25 -3.15 -10.75 -9.78 80.43 0.00
MEDIATEL 0.7400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MARVIPOL 3.4800 1.43 -3.01 3.81 4.42 -18.43 -7.81 0.00
MWTRADE 3.5000 -0.57 -4.37 -7.41 23.24 20.69 18.24 -46.56
MAXCOM 17.0500 -1.72 13.58 -7.05 -12.72 -30.85 6.19 -46.94
MUZA 2.8000 -0.71 2.94 2.94 -2.78 1.45 -3.45 -15.66
MORIZON 0.6600 -2.90 -4.29 -1.76 3.08 -30.93 -51.80 -52.14
NORTCOAST 8.6000 16.38 19.42 44.06 65.46 66.46 75.32 8.71
NETIA 4.8500 5.49 6.67 7.87 1.05 -3.42 1.27 22.76
NEUCA 357.0000 1.70 2.29 1.13 20.54 38.76 47.33 42.06
NANOGROUP 2.1000 -4.55 26.51 -30.00 -40.00 -25.00 -47.50 0.00
NTTSYSTEM 2.1900 4.78 0.00 -2.67 -4.37 -0.45 -13.78 -1.79
NOVATURAS 28.2000 1.44 -0.70 3.68 -10.76 -21.67 -35.91 0.00
PANOVA 11.4000 -2.54 -4.17 -11.54 -17.27 -7.26 -35.93 -53.33
NOVITA 41.1000 0.24 13.85 6.20 0.98 -2.61 -12.55 -17.80
NEWAG 17.5000 -4.37 -4.37 -4.63 -2.78 1.16 2.94 13.49
NEWWORLDR 0.0200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
OAT 11.0000 0.91 -7.11 11.67 -3.06 -32.73 -43.08 0.00
ORZBIALY 10.5500 2.37 9.53 6.93 -1.37 6.40 -13.60 -11.40
ODLEWNIE 3.4800 0.59 1.79 3.64 4.27 -2.29 11.04 -10.70
OEX 18.2000 0.00 0.00 2.99 -7.03 4.24 7.50 -13.78
OPENFIN 0.9900 12.64 0.00 -2.00 -34.23 -69.75 -63.70 -91.07
ORCOGROUP 1.5200 0.66 -4.40 -10.59 -5.00 34.51 -5.00 52.00
ORANGEPL 5.7400 0.26 3.63 -4.92 -9.59 15.72 27.34 13.65
OPTEAM 8.8500 -3.83 -2.22 -1.68 36.43 15.79 53.04 67.62
OPONEO.PL 22.6000 0.89 8.10 1.34 -10.98 -28.62 -2.58 -51.29
ORBIS 108.0000 4.78 5.29 6.31 6.83 20.33 23.59 19.67
ORION 7.9500 13.87 13.04 19.08 34.48 8.33 13.04 26.03
OTMUCHOW 1.5500 -10.06 -5.59 1.33 -19.58 -15.56 -16.48 -61.22
OTLOG 6.1000 1.69 6.19 -10.45 10.09 -19.46 -21.05 -74.55
OVOSTAR 78.0000 -4.46 0.00 -3.85 -11.24 -29.91 -30.56 -28.57
PATENTUS 1.3200 -1.54 -1.54 -6.57 -11.72 -28.89 0.00 19.63
PBSFINANSE 0.2100 0.00 11.11 0.00 -19.35 -27.01 -47.37 -77.78
PBG 0.0598 8.73 32.89 19.60 -0.33 -36.38 -33.56 -78.64
PEKABEX 8.2500 3.75 5.73 9.93 -12.63 -25.89 -30.83 -7.57
POLICE 13.3000 -0.72 -2.14 -4.20 -4.20 -4.20 7.87 -34.17
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PCM 23.5000 0.00 0.00 0.00 0.00 5.38 164.04 -18.66
PCCROKITA 50.8000 6.72 6.95 -2.68 -32.09 -45.26 -41.47 -46.42
PCCEXOL 1.6150 0.94 0.31 4.19 -5.00 4.19 2.87 -6.65
PRAIRIE 0.6350 -1.52 -1.52 -17.20 1.56 -35.64 -48.82 -58.33
PELION 58.8000 -2.30 -2.30 -2.30 -2.30 -2.30 -2.30 -2.30
PEMANAGER 10.9000 0.46 -3.54 -16.15 9.66 -50.45 -61.21 -73.82
PEKAO 106.5000 3.46 7.33 2.57 2.72 -6.43 4.47 -15.28
PEP 25.1000 0.40 0.40 -6.30 -7.66 -7.66 26.82 83.33
PEIXIN 1.0200 0.00 0.00 0.00 0.00 -13.56 7.37 -52.56
PFLEIDER 26.2000 0.00 0.00 0.00 -2.24 3.56 -16.03 -40.39
PGE 8.2260 6.05 7.35 -4.38 -8.49 -14.28 -15.25 -35.62
PMPG 1.2600 0.83 2.52 8.93 1.67 -31.84 -63.03 -69.95
PGNIG 4.5880 1.01 4.81 -9.77 -14.52 -25.24 -30.32 -32.75
PGO 1.1500 4.84 3.17 -10.34 -23.53 -28.96 -48.00 -74.21
PHN 11.8500 9.09 12.68 -2.83 -10.45 0.84 5.26 -21.31
PHARMENA 5.7200 -9.82 -7.62 -21.09 1.00 -2.26 -6.77 -76.24
PLATYNINW 0.3600 -6.54 -15.79 -20.00 -20.00 -16.84 -29.82 -23.08
PROJPRZEM 13.7000 -15.17 -10.46 -6.48 -22.82 -25.95 -35.07 8.04
PKNORLEN 104.5000 0.59 2.96 11.83 6.82 -0.34 7.79 -21.42
PKOBP 37.6400 1.69 1.88 -7.88 -9.17 -4.59 -5.49 2.88
PKPCARGO 23.7500 0.00 10.14 -9.78 -37.55 -47.53 -38.88 -55.55
PLAYWAY 187.8000 1.92 7.55 1.60 5.76 -0.62 47.34 178.58
PLASTBOX 2.0400 0.00 5.26 0.00 -3.61 1.21 14.29 -13.04
PLAY 29.2000 2.62 10.30 12.05 -10.09 22.47 66.07 -19.63
PLAZACNTR 1.7500 -2.23 0.00 2.94 -3.31 -34.21 -21.17 -68.07
PRIMAMODA 1.0200 11.32 145.83 195.00 28.26 -48.25 -53.17 -75.16
PAMAPOL 1.1700 -3.33 -3.33 -1.69 4.50 -10.08 13.73 16.00
POLNORD 4.4000 -13.53 28.85 3.37 -17.86 -33.91 -50.96 -47.90
POLMED 2.9000 0.00 0.00 0.00 0.00 0.00 0.00 23.40
POZBUD 2.0600 5.64 7.85 5.91 -8.04 -17.27 -23.42 -20.46
PEPEES 1.7700 4.12 2.31 -3.28 1.14 22.07 38.28 34.09
PROCAD 0.6800 0.00 2.27 -8.16 -14.29 -39.60 -43.04 -41.18
PRAGMAFA 11.9000 3.48 3.48 4.39 -7.03 -22.73 -27.88 -20.67
PRAGMAINK 6.7200 0.30 0.30 -3.72 -1.18 -7.44 -43.29 -48.31
PROCHEM 16.9000 0.00 0.89 -1.45 9.00 9.35 0.00 -5.68
PROTEKTOR 3.6000 0.00 -2.41 -2.67 1.39 -12.26 -25.51 0.55
PGSSOFT 9.5000 4.30 3.30 -3.00 -6.73 -5.64 5.90 -14.99
PRIMETECH 1.1600 -0.64 -6.72 -13.43 -14.97 -0.79 -3.10 -67.70
ZPUE 123.0000 0.00 -7.03 -9.85 19.00 22.05 13.33 -50.18
POLWAX 2.9550 0.16 1.83 -9.08 -52.56 -55.98 -56.36 -75.58
POLIMEXMS 2.1800 0.00 1.40 -5.45 -18.11 -22.78 -32.82 -57.95
PZU 36.7600 2.65 4.69 -0.35 -15.17 -12.34 -5.92 -19.61
QUANTUM 13.0000 0.78 -1.52 -7.80 -17.72 -17.72 -13.33 -16.13
QUERCUS 2.1500 -0.93 3.92 -4.50 -12.40 -18.77 -24.82 -63.45
R22 20.1000 2.83 2.30 4.17 1.01 -1.96 25.00 0.00
RAFAMET 10.0000 -14.29 -21.05 -22.41 -21.74 -25.00 -26.23 -31.14
RUBICON 0.9600 1.91 -1.03 -0.21 -1.03 -3.23 5.27 -36.13
RAINBOW 27.0000 -0.74 -2.55 6.37 0.75 3.09 56.14 -26.39
RADPOL 1.2200 -1.21 1.24 -2.40 -12.86 -18.67 -11.59 -29.07
REDAN 0.2500 0.00 -3.10 2.46 -11.97 -37.50 -72.22 -81.06
REGNON 0.0900 4.65 5.26 -10.00 -10.00 -10.00 -10.00 -75.00
RESBUD 0.3800 -9.09 -11.11 11.11 69.49 73.91 48.15 -37.50
RAFAKO 1.0840 0.91 25.91 6.54 -42.71 -49.41 -47.24 -78.49
REINHOLD 0.1550 0.00 -11.87 -16.07 -5.37 -25.79 -49.64 -60.83
RELPOL 5.7000 12.75 7.48 0.88 -17.86 -25.81 -18.79 -21.12
REMAK 8.8000 -6.06 -11.79 -13.63 -9.77 -32.97 5.85 -38.70
REINO 1.6400 0.00 -5.23 -6.32 5.16 1.87 20.74 103.75
RANKPROGR 1.3500 1.95 6.97 0.38 -6.45 -6.79 -27.09 -25.43
RONSON 0.8400 1.20 0.00 1.82 -5.62 0.00 -20.00 -48.47
ROPCZYCE 19.5000 2.49 -1.90 -8.85 -18.25 -36.42 -27.97 -16.60
RYVU 48.5000 -3.07 -22.30 -20.74 -22.04 -26.85 -12.22 0.49
REDWOOD 0.0500 0.00 0.00 0.00 0.00 -43.50 -44.44 -94.57
RAWLPLUG 8.6400 -2.50 -4.24 -4.88 -3.16 -0.69 1.66 -19.66
SANTANDER 17.4000 8.49 9.68 3.28 -0.13 -15.00 -10.29 -28.00
SARE 4.2800 -3.60 -3.60 -14.40 -22.18 -17.69 -69.21 -80.21
SCOPAK 0.0800 0.00 0.00 0.00 -20.00 -33.33 -60.00 -88.57
SEKO 8.8000 0.00 10.24 5.78 -0.54 -9.41 -1.08 23.82
SELENAFM 10.6000 1.94 -4.55 -4.55 -19.23 -3.67 5.00 -38.31
SERINUS 0.5950 -8.66 -2.52 -4.92 -6.45 1.75 -27.50 -51.26
SESCOM 27.2000 0.00 0.00 0.00 0.00 -19.53 -9.93 -30.26
SETANTA 4.3000 -7.45 -14.71 17.25 95.07 230.80 210.71 -29.73
SILVANO 9.8400 -0.40 -1.40 1.86 -2.57 -15.17 -18.00 -12.53
SFINKS 0.7840 -0.25 5.33 6.76 -18.56 5.33 -10.23 -43.97
SYGNITY 2.6600 -0.79 5.49 -11.35 11.61 -16.11 -19.09 -21.88
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 -60.00
SOHODEV 0.5400 5.97 5.19 -11.25 -16.72 -42.86 -44.85 -72.82
STARHEDGE 0.5900 -7.94 -4.92 -10.77 -14.71 -14.71 18.37 16.00
SNIEZKA 71.0000 -2.07 7.58 -1.39 -19.77 -25.26 -4.05 2.90
SKARBIEC 17.3000 3.98 4.29 0.29 -2.86 -1.16 -40.56 -45.05
SKYLINE 0.6700 0.00 0.00 4.69 3.08 3.08 -11.84 -10.67
SKOTAN 0.7500 -2.55 -15.93 -28.50 -39.76 -7.83 12.50 -16.85
SELVITA 21.3000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SLEEPZAG 0.6750 -6.21 -6.21 -2.86 -26.88 -68.52 -86.23 -90.22
SIMPLE 6.3000 0.00 -1.56 -2.33 -0.79 -14.86 -11.89 -1.41
SANOK 19.4000 -1.55 1.06 -8.65 -18.10 -26.92 -30.66 -66.07
SYNEKTIK 15.2600 6.16 7.21 6.76 0.26 -11.55 27.39 -2.76
SANWIL 0.6000 5.26 5.26 5.26 -9.09 -6.98 -7.69 -34.78
SUNEX 10.7000 7.95 23.52 35.36 79.55 84.63 288.48 244.88
SOLAR 0.7400 -20.43 18.40 48.00 25.42 27.59 32.14 -30.84
SONEL 8.3500 -2.91 -7.73 -7.22 1.21 20.14 24.63 -1.76
SOPHARMA 10.0000 0.00 0.00 0.00 0.20 20.48 8.70 0.10
SANPL 299.6000 5.27 5.86 -5.96 -15.31 -25.35 -13.90 -17.07
STALPROFI 7.2000 -0.69 1.41 -8.28 0.70 -14.79 -23.81 -52.60
STELMET 8.3000 -0.63 0.00 -3.66 13.67 0.00 3.67 -61.46
STALPROD 224.0000 0.22 -2.83 -2.83 9.29 -34.26 -41.03 -56.18
STALEXP 3.2500 0.15 0.31 0.00 -7.43 -11.84 2.53 -18.18
SUWARY 12.0000 -8.33 -5.17 -7.56 -8.33 -12.70 -21.43 5.77
SILVAIR-REGS 6.8800 -0.72 3.30 -17.11 -38.30 -53.36 -59.53 0.00
SWISSMED 4.1500 3.59 26.24 71.83 192.57 141.90 328.71 386.52
SECOGROUP 15.0000 0.00 4.17 0.00 -6.25 -8.54 0.00 -18.26
TARCZYNSKI 15.5000 -4.91 -4.91 1.97 -6.06 -3.13 6.16 58.16
TBULL 17.2000 -3.61 -6.22 -27.71 -27.71 -48.21 -41.78 -89.41
TSGAMES 161.8000 10.78 26.46 21.06 36.32 48.38 104.22 0.00
TIM 8.6000 -2.27 -0.23 4.62 -12.42 17.81 23.92 7.10
TALEX 13.5000 0.75 -3.57 -6.25 -8.16 -5.59 1.50 -32.16
TATRY 158.0000 0.63 0.00 9.59 18.52 16.79 14.29 35.42
TALANX 183.5000 5.08 -13.41 -12.43 -4.32 -13.89 19.23 18.32
TOYA 4.4200 9.74 1.90 -5.73 -13.01 -34.15 -47.80 -49.65
TORPOL 6.6400 -0.60 -4.02 -9.73 -10.93 -8.49 40.63 -41.35
TOWERINVT 26.4000 3.53 7.76 17.33 10.00 12.82 -6.71 -56.48
TAURONPE 1.6770 9.43 9.97 7.68 3.91 -4.31 -0.40 -48.74
TRITON 1.8800 0.00 0.00 0.00 -6.70 -20.96 -31.44 -49.16
TRAKCJA 1.9580 6.87 13.07 -1.97 -12.33 -26.02 -37.81 -82.02
TRANSPOL 2.8950 -3.33 2.11 -4.92 -6.15 -19.33 2.11 -42.57
TERMOREX 1.0300 4.85 6.40 30.12 14.89 1.89 45.95 -43.75
TESGAS 2.5400 2.42 2.42 4.10 -6.62 -31.35 2.42 -12.41
TXM 0.1300 0.00 -18.75 36.84 38.59 -23.08 -75.93 -94.80
UNIMA 2.2200 -9.02 -3.48 -5.93 -7.50 -23.45 -6.33 -29.52
UNICREDIT 49.5000 5.27 7.31 -0.20 -0.20 -10.89 -3.85 -30.13
ULTGAMES 19.3600 7.37 7.95 -1.15 -4.94 -8.24 74.17 0.00
ULMA 50.5000 0.98 0.98 0.98 0.98 -18.90 -25.90 -30.41
UNIBEP 6.1400 -1.59 -1.90 1.64 -1.59 -6.34 22.05 -47.01
UNIMOT 28.1000 10.67 15.23 4.48 55.56 95.12 189.86 -1.58
URSUS 0.6600 -1.34 -0.60 -44.92 -17.38 -57.90 -62.66 -83.48
VIGOSYS 306.0000 3.33 6.16 4.03 -4.91 -8.82 3.68 -4.62
VINDEXUS 8.5000 1.18 0.71 4.90 14.75 15.68 11.46 -10.74
VOTUM 11.4000 6.45 -4.55 -5.33 17.62 83.33 99.83 11.27
VOXEL 31.7000 -2.56 0.33 -6.46 8.57 21.12 25.10 90.00
VRG 4.1600 0.00 -0.24 -3.29 -1.44 -1.90 3.52 18.05
VANTAGE 3.6900 -11.38 -11.38 -11.38 -11.38 -11.38 -11.38 -11.38
VISTAL 1.9900 -3.88 -0.50 -0.25 -11.21 -20.48 147.50 98.00
VIVID 1.2600 0.79 1.60 -2.31 -15.89 -21.31 -52.43 -57.53
WASKO 1.2750 7.56 -2.29 -6.91 -10.18 -17.95 -20.00 -38.76
WADEX 7.0400 5.97 7.58 8.56 10.94 12.70 47.92 30.28
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 1.0400 -0.90 -7.56 -1.79 -5.17 -4.35 44.74 -10.57
WINVEST 0.0510 0.00 0.00 0.00 148.78 -94.20 -93.63 -95.41
WILBO 0.2400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIELTON 7.5700 -4.01 -2.24 -0.27 -11.34 -37.98 -30.43 -48.58
WOJAS 5.1400 -1.15 10.30 7.08 3.21 4.47 13.22 3.42
WIRTUALNA 65.0000 0.30 0.00 4.09 10.70 10.70 27.31 57.62
WORKSERV 1.0620 0.00 29.63 -4.37 -47.24 -43.85 32.91 -79.00
WITTCHEN 14.0000 4.48 -2.10 -7.28 -8.50 -17.40 -9.68 -17.65
WAWEL 654.0000 -0.61 -0.61 -1.21 2.19 -20.44 -21.20 -31.88
WARIMPEX 6.5000 4.95 9.71 14.14 21.07 24.63 26.02 4.47
XTB 3.1500 1.61 0.32 -1.25 -15.78 -21.84 -36.75 -38.83
YOLO 1.7000 -5.56 -5.56 -5.56 -17.48 -15.00 -25.11 -43.33
PULAWY 92.0000 2.68 11.95 6.00 -7.27 -12.57 5.03 -50.11
ZEPAK 6.9400 4.49 0.58 -5.68 0.00 -6.93 -0.29 -45.04
ZAMET 0.8950 1.12 -3.23 0.56 -5.26 5.88 16.88 -21.05
ZREMB 0.5900 1.72 1.72 -1.67 -7.81 20.41 20.41 118.52
ZASTAL 2.1200 -17.19 -15.20 16.48 -18.46 -29.33 -55.83 -64.67
ZUE 4.3600 0.00 -2.68 -16.15 1.87 10.10 -18.96 -50.17
STAPORKOW 1.3700 15.00 16.95 7.81 -4.83 -22.91 6.15 -61.02
ZYWIEC 480.0000 0.83 2.52 2.09 -2.40 0.41 4.72 8.93
Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".