inwestinfo
Reklama
Czwartek, 16 lipca 2020
Warszawa18:05Nowy Jork12:05Tokio01:05Londyn17:05
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2020-07-16

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 0.8000 32.50 69.87 109.21 140.91 297.50 297.50 205.77
08OCTAVA 0.8850 5.00 5.00 5.00 1.82 5.00 1.20 -6.67
11BIT 528.0000 1.14 1.71 11.48 41.27 28.21 36.05 11.48
ATAL 32.0000 0.30 1.23 6.82 18.35 -21.67 -11.56 -0.60
4FUNMEDIA 4.7500 -1.04 3.26 -8.30 7.95 -14.87 -44.12 -69.94
ALTA 1.1700 0.88 8.49 -16.67 -14.81 -38.83 -55.43 -69.58
ABPL 25.3000 -5.77 -10.26 4.26 25.32 -0.41 36.11 31.72
ASSECOBS 33.0000 1.86 3.14 3.14 1.86 10.81 18.84 21.93
ACAUTOGAZ 38.9000 -1.99 -1.25 1.54 5.05 -15.24 -21.00 -3.66
ASSECOPOL 67.8000 3.91 1.17 -0.29 7.97 7.72 20.17 57.05
ACTION 5.0400 12.79 13.58 44.78 83.02 53.97 44.78 51.56
ADIUVO 4.9200 -0.41 -7.69 -0.83 -5.51 -19.73 -45.45 -52.00
AGORA 8.5400 -4.66 5.13 4.88 13.76 -32.55 -30.65 -28.33
AGROTON 3.8900 6.91 -10.00 -0.51 19.44 14.16 10.57 27.72
AIGAMES 19.0500 0.00 3.25 4.67 146.76 184.33 750.45 1137.01
ALTUSTFI 1.1850 -6.67 -5.56 3.48 52.56 -20.67 -51.23 -85.05
AILLERON 8.4000 4.85 24.55 33.01 41.72 -8.87 -6.59 -37.96
ALIOR 16.8050 1.25 3.79 -2.81 3.10 -39.86 -67.60 -74.72
AMBRA 17.6000 4.65 6.51 6.82 11.46 0.00 9.09 38.46
AMICA 126.6000 -2.01 1.76 10.43 25.99 -11.44 5.83 13.39
ALUMETAL 39.4000 1.56 0.00 0.00 8.33 -12.36 7.44 -15.22
APSENERGY 2.7000 -18.44 -33.72 -25.81 55.93 7.48 12.75 -7.26
AMPLI 0.2780 0.00 0.00 0.00 8.70 13.64 13.64 13.64
APLISENS 10.9000 5.56 11.76 14.00 23.91 9.62 8.57 -5.79
AUTOPARTN 5.7000 4.78 9.62 14.00 34.43 20.25 13.10 40.05
APATOR 20.5000 -0.96 0.00 1.98 25.99 -5.50 -15.92 -6.36
ARCHICOM 16.7000 -1.15 -1.71 2.99 37.60 -4.44 20.28 16.22
ARTERIA 4.8800 0.82 -2.97 -4.85 18.36 -11.71 9.87 -24.38
ARTIFEX 7.9000 0.25 19.82 13.13 152.34 154.32 113.44 16.05
ASBIS 3.6400 6.37 7.46 12.73 15.93 3.52 68.19 22.91
ASSECOSEE 41.4000 -0.49 4.62 10.27 36.91 67.21 142.86 250.21
ASMGROUP 3.0400 0.00 0.00 0.00 -7.32 -11.11 -7.88 -15.08
ASTARTA 15.9000 -2.75 -3.64 -11.67 30.33 -14.97 -33.47 -50.47
ARCTIC 4.2100 1.20 1.68 -2.76 6.02 7.91 32.19 3.93
ATENDE 3.7400 0.54 6.94 13.50 40.15 2.78 2.78 -5.61
ATMGRUPA 4.6100 -3.49 0.21 11.37 30.19 1.08 7.18 -12.31
ATLASEST 1.2400 0.85 -8.46 -15.00 21.93 -24.44 -27.22 -0.83
ATM 12.1000 0.00 0.00 17.48 35.20 22.47 34.44 15.24
ATLANTAPL 5.1400 0.00 2.79 7.50 1.98 3.82 9.79 25.85
ATREM 1.9400 1.83 -7.38 -6.49 38.93 -1.52 -9.11 -25.19
ATLANTIS 0.6600 1.54 6.45 6.80 46.67 14.78 50.00 20.00
GRUPAAZOTY 30.6000 -1.76 0.66 -2.85 13.52 1.29 -31.12 -30.18
AUGA 2.3000 0.00 0.00 0.00 18.25 17.95 32.18 40.24
AWBUD 1.0600 0.00 0.00 -0.93 73.77 46.21 17.78 -15.20
AIRWAY 0.8980 9.62 2.12 23.71 22.32 61.57 27.35 3.10
BAHOLDING 0.7400 -10.64 -28.60 -22.39 -0.83 -27.14 -67.91 -87.65
BBIDEV 3.6000 -5.19 -4.70 -7.36 11.96 -24.90 -40.16 -32.41
BOOMBIT 21.9500 -4.14 1.15 8.91 18.92 109.28 12.54 0.00
BETACOM 9.3400 -1.08 -0.43 -3.97 4.55 0.00 -5.25 -35.66
BUDIMEX 224.0000 4.82 1.56 6.28 29.83 22.45 66.79 108.49
BEDZIN 10.9000 0.00 0.00 -6.03 10.10 -20.73 -44.10 -58.08
BENEFIT 829.0000 -2.63 -1.93 2.39 -1.81 -12.47 27.59 -18.60
HANDLOWY 37.0500 -1.55 -2.55 -2.68 -3.29 -27.65 -30.04 -46.80
BIK 13.0000 -4.38 -7.75 -6.76 3.56 -2.24 -29.04 -18.13
BIOTON 4.7000 5.15 4.68 14.63 25.00 16.34 0.00 -21.80
PBKM 80.0000 -2.95 -3.66 -6.40 31.23 25.40 27.42 13.18
BUMECH 2.5400 -3.76 -10.49 -13.22 5.35 -8.57 -35.19 -40.33
BIOMEDLUB 12.6500 37.25 67.16 177.92 194.74 987.38 1020.00 927.52
BNPPPL 49.0000 0.41 -3.17 -1.41 -4.31 -30.68 -31.65 -20.00
BOS 6.4000 -0.62 -1.23 -0.62 37.02 -8.00 -19.10 -16.15
BOWIM 2.4400 0.80 42.37 43.18 111.76 12.50 20.00 -34.20
BRASTER 0.6560 -3.64 -11.81 29.27 39.47 7.72 -71.35 -88.09
BERLING 3.9200 4.30 4.30 7.78 12.79 -10.60 -8.06 16.17
BORYSZEW 3.6800 -2.57 1.98 -0.96 -4.13 -14.89 -15.49 -45.45
BSCDRUK 40.2000 0.00 0.00 0.00 -0.25 -10.67 31.80 8.06
BEST 18.0000 4.71 4.71 0.00 -3.78 -25.83 -16.04 -34.56
INTERCARS 217.0000 3.81 -0.46 22.47 19.45 -3.54 10.94 -14.17
CCC 60.3000 1.29 3.90 0.99 31.66 -37.48 -60.19 -69.95
CCENERGY 0.0600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CDRL 12.3000 -3.15 -8.21 -13.99 -12.14 -45.33 -45.81 -49.80
CDPROJEKT 368.3000 -8.54 -9.47 -2.17 6.66 28.88 67.43 90.10
CEZ 79.7000 -2.21 -5.00 -2.21 5.56 -8.96 -6.99 -15.96
CFI 0.3980 12.81 8.29 3.85 51.69 28.57 13.13 3.85
CIECH 32.0000 3.06 -1.08 -3.18 -1.54 -13.18 -28.36 -44.09
CIGAMES 2.0000 57.14 91.86 130.77 151.27 160.53 98.20 127.59
COALENERG 0.5000 94.44 81.03 132.30 162.50 245.39 22.66 81.03
CLNPHARMA 41.2000 -3.68 6.08 7.57 28.73 -12.71 -10.09 34.29
COMP 64.2000 -1.62 -5.00 3.40 0.00 -7.88 2.01 -4.25
COMARCH 206.0000 -2.38 -5.53 3.27 3.02 -1.44 23.12 29.75
NOWAGALA 0.7600 12.24 19.37 7.74 29.66 0.94 -2.34 -20.84
CNT 14.9000 -1.37 3.60 -15.79 6.67 -0.69 2.13 56.52
COGNOR 0.9480 -3.68 -3.20 -4.16 16.35 -24.96 -46.52 -45.00
CAPITAL 1.2800 4.03 -5.15 -9.15 10.26 -1.53 -0.77 -67.75
CELTIC 6.3000 1.54 -3.65 -19.51 37.50 3.12 11.86 -7.69
CPGROUP 6.7400 0.00 -7.97 -3.74 -13.44 -5.63 24.54 24.07
COMPERIA 2.4800 -4.00 -4.76 -7.69 1.69 -10.45 -34.07 -71.60
CYFRPLSAT 28.4000 3.41 8.13 5.76 11.86 -1.55 -9.06 17.41
CORMAY 1.1950 -2.05 -3.63 10.14 3.91 21.20 20.71 29.89
CITYSERV 9.0000 0.00 -2.17 -1.10 32.35 -1.32 -8.16 -14.29
CZTOREBKA 0.4800 4.29 12.31 12.31 45.03 18.38 33.54 -0.45
DATAWALK 160.5000 2.27 4.30 60.39 240.17 183.27 360.53 525.00
DEBICA 74.0000 -1.08 -0.54 -0.27 0.27 -11.41 -10.32 -48.04
DECORA 20.4000 1.49 -0.49 -2.39 30.77 2.51 4.08 112.50
DEKPOL 22.0000 -3.51 2.80 3.77 36.65 -15.06 -18.52 -47.62
DELKO 17.0000 0.00 3.14 5.13 56.19 45.13 105.00 93.85
DGA 5.0200 0.39 -1.16 -5.19 16.36 -16.61 -28.89 -28.29
DINOPL 199.6000 1.01 0.95 1.72 21.01 28.85 37.01 99.01
DOMDEV 95.2000 1.26 0.21 6.65 27.93 -1.84 26.25 43.15
DROZAPOL 1.4800 -7.19 -5.33 -4.70 24.56 7.17 7.17 -18.86
DREWEX 0.5500 0.00 0.00 0.00 0.00 0.00 30.95 48.65
DROP 0.3820 2.70 2.70 -7.32 153.33 153.33 90.00 -15.56
DIGITREE 7.4000 8.82 30.97 23.33 57.45 64.44 33.33 -61.05
DEVELIA 1.9700 0.00 -1.29 1.22 -2.27 -23.69 -26.92 -20.32
ESOTIQ 8.6400 -3.60 0.70 -1.15 11.72 -23.39 -42.80 -59.72
AMREST 22.2000 -1.55 -0.67 -12.43 -22.65 -52.61 -43.30 -49.89
ECHO 3.8900 0.00 2.38 -2.03 -3.25 -19.71 -9.15 -8.94
EDINVEST 2.2800 1.77 -1.71 -4.17 -1.71 3.60 8.49 21.05
EKOEXPORT 5.2600 3.01 3.87 -3.59 13.25 -36.49 -28.11 -13.76
EFEKT 4.6200 -2.50 6.36 10.90 42.68 -60.34 -79.11 -78.73
ERGIS 3.8600 0.00 0.00 0.00 0.00 0.00 33.10 1.58
EUROHOLD 4.3000 -2.27 7.50 0.00 -10.04 -24.56 -40.69 -12.24
ELKOP 0.3780 -3.80 -15.37 -21.16 80.95 85.82 127.54 43.40
ELBUDOWA 2.3200 2.14 8.64 -9.64 -1.65 -73.44 -74.63 -96.81
ELEKTROTI 7.2600 9.37 16.67 44.63 94.99 41.99 80.88 18.64
ELZAB 6.7500 8.20 35.25 43.48 53.49 120.00 73.68 -16.46
EMCINSMED 6.3500 -4.48 -7.25 -18.99 -7.91 6.67 28.00 -20.50
ELEMENTAL 1.7500 -2.56 7.65 6.40 36.57 3.39 63.39 74.29
ENEA 7.0850 -2.87 -4.95 0.57 37.86 -5.46 -29.49 -23.41
ENELMED 14.3000 -0.69 -1.38 10.00 24.35 5.93 12.60 51.32
ENERGA 8.2950 1.35 1.98 2.42 21.00 11.50 1.10 -9.35
ENERGOINS 0.8440 10.18 -7.25 -8.26 62.31 20.57 -23.96 -0.71
ENAP 1.3900 -7.33 -6.71 -6.71 3.73 -7.33 20.87 16.81
ENTER 31.1000 -2.50 -6.31 2.97 25.81 -32.76 -6.59 47.87
ERBUD 21.0000 -6.25 10.82 11.41 28.83 6.60 68.67 41.89
ERG 49.0000 10.45 63.09 64.19 73.57 64.19 33.52 5.65
ESTAR 1.5000 0.00 0.00 0.00 0.00 0.00 0.00 -1.96
EUROTEL 21.3000 1.44 2.91 -0.93 2.42 -16.54 2.42 -0.93
EUCO 4.7000 5.15 9.56 10.85 15.76 -2.89 43.73 -32.66
EUROCASH 17.2500 2.12 0.12 -3.56 -13.20 -18.50 -10.88 -10.56
EVEREST 24.8000 11.21 58.67 28.65 296.67 3073.33 2604.55 3300.00
FEERUM 12.5500 -1.89 -4.06 0.00 8.79 2.77 21.50 22.64
FERRUM 4.2000 5.26 10.00 5.26 6.28 18.92 25.00 1.38
FASTFIN 0.0890 0.00 0.00 0.00 -1.11 -1.11 -1.11 -88.13
FENGHUA 17.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FAMUR 2.1750 0.93 -4.41 -1.36 -15.56 -35.42 -51.56 -55.71
FMG 28.0000 0.00 0.00 112.12 108.96 245.68 75.00 -3.28
FON 0.1680 6.33 -3.45 -14.29 33.33 -71.03 95.35 -6.67
FERRO 17.1000 -4.66 1.46 4.82 25.18 6.10 24.29 28.89
FASING 13.7000 0.76 0.00 0.00 19.82 -8.90 -20.12 -10.14
FORTE 26.7500 1.35 28.85 27.60 33.49 -10.83 -18.92 -36.81
GETBACK 3.7500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GROCLIN 1.2450 -9.71 -6.34 -17.43 0.80 -18.29 -48.14 -57.60
IMMOBILE 2.4800 5.56 -1.20 -1.20 32.09 -8.52 -18.21 -30.62
GLCOSMED 3.9000 2.03 16.86 64.75 168.00 214.06 152.83 154.43
GETINOBLE 0.2495 -2.88 -4.90 2.64 11.97 -23.02 -48.78 -72.55
GOBARTO 5.9000 -3.28 -8.53 -9.23 7.27 -15.71 -18.06 -34.44
GAMEOPS 39.6000 -7.42 1.32 11.76 0.00 0.00 0.00 0.00
GPW 43.1500 1.52 3.21 7.43 20.39 6.24 -0.80 11.00
GRODNO 8.6400 2.99 46.89 57.19 96.49 22.74 123.44 -8.01
GTC 6.9200 0.29 3.89 -3.61 6.77 -28.89 -26.79 -25.38
GETIN 1.1390 -7.30 -2.12 4.05 23.99 -25.77 1.67 -45.52
HYDROTOR 31.8000 3.25 6.00 11.97 9.66 -10.17 -14.97 -28.70
HELIO 12.2000 6.73 12.69 12.12 37.04 11.00 8.82 9.90
HOLLYWOOD 0.9860 0.00 0.00 0.00 0.00 0.00 23.25 -7.85
HMINWEST 9.9000 0.00 0.00 -1.90 6.19 -29.93 -55.22 -53.60
HARPER 16.7500 13.44 73.35 316.87 526.81 1341.67 1822.22 203.51
HERKULES 1.2500 -1.92 5.79 -3.03 146.15 34.74 -28.09 -57.33
HUBSTYLE 0.5150 2.91 18.30 52.30 43.24 33.17 47.22 -11.67
I2DEV 11.8000 12.15 11.11 -5.51 51.90 51.90 86.05 -30.64
IALBGR 0.4520 16.83 24.21 48.43 88.80 7.27 -64.24 -64.24
IBSM 10.6000 -7.02 35.03 112.00 -3.64 6.00 20.45 -47.52
IDEABANK 2.4000 -8.08 2.58 16.02 55.40 1.70 -1.65 -60.30
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 1.3000 -3.08 -10.00 -13.10 36.96 43.18 32.63 72.60
IFCAPITAL 0.6600 6.67 6.67 16.36 28.00 23.08 16.36 4.92
IFIRMA 4.2200 4.24 11.76 12.67 26.67 14.84 52.00 32.28
IFSA 0.4000 10.86 24.36 18.29 64.41 48.09 81.31 2.11
IIAAV 70.3500 4.69 4.77 2.25 -6.14 -32.36 -31.30 -24.35
IMCOMPANY 11.4000 -1.71 -4.96 -10.51 -5.74 -17.27 -26.05 -7.63
IMPERA 1.1400 -7.89 -1.87 14.13 31.25 10.53 -5.41 -10.26
IMS 2.4100 -6.35 -5.22 -10.61 -12.59 -38.70 -40.10 -31.40
INC 11.8000 52.65 147.47 172.98 415.79 524.20 1125.00 752.17
INTERFERI 3.0400 -4.40 -4.40 -5.00 0.66 -22.05 -24.00 -20.42
INGBSK 151.0000 0.55 0.14 -1.21 4.26 -27.76 -26.20 -18.33
INSTALKRK 19.4000 -1.55 -0.78 9.20 27.52 6.74 2.70 38.69
INTROL 2.7600 0.70 10.85 34.91 43.00 14.40 0.70 -40.42
INPRO 4.9600 -2.80 -1.62 13.02 24.62 8.00 -10.00 -16.21
INVISTA 0.3280 0.00 0.00 -6.29 -6.29 -18.00 -46.23 -62.73
IPOPEMA 2.8800 21.37 32.71 26.79 74.23 51.87 111.94 146.96
PROVIDENT 3.0900 10.04 14.98 -0.97 -56.14 -58.40 -61.63 -69.30
IMPEL 8.0000 3.90 8.11 5.82 23.08 0.63 32.23 -51.52
INTERSPPL 1.3350 -5.04 -2.22 -14.84 -12.00 -31.61 -47.20 -10.81
INTERAOLT 15.8000 -0.32 -1.58 1.30 -7.69 -17.89 31.09 51.46
INTERBUD 0.6000 6.48 -2.54 -12.21 43.75 10.58 15.00 74.24
ITMTRADE 0.1530 -8.44 -44.05 -51.21 -78.11 -92.46 -94.51 -94.31
IZOBLOK 33.8000 5.94 7.00 5.25 22.99 -19.35 32.10 -24.65
IZOLACJA 1.5000 3.38 -2.55 -3.16 -1.29 -14.04 1.32 -15.47
IZOSTAL 2.7100 -0.37 -2.18 7.60 20.63 -0.37 -16.72 -34.07
JHMDEV 1.7600 0.00 0.00 0.00 0.00 0.00 10.69 12.10
JJAUTO 9.7000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JSW 19.5000 -1.44 6.76 4.52 44.10 -15.61 -56.05 -73.35
JWCONSTR 2.7200 -0.36 -1.08 0.36 -8.00 -17.61 0.73 -19.53
JWWINVEST 3.9600 11.05 8.21 -4.95 71.54 116.41 283.64 309.71
K2INTERNT 9.8000 0.00 0.00 -3.85 25.00 12.36 8.11 -25.93
KANIA 0.1060 0.00 0.00 0.00 0.00 0.00 -66.56 -89.40
KBDOM 0.5000 0.00 -9.09 4.17 13.64 56.25 -1.96 0.00
KRAKCHEM 0.6000 -4.00 0.00 5.26 87.50 57.89 -41.46 -58.62
KCI 0.6700 -13.92 -6.34 -16.87 53.85 45.30 52.47 7.94
KDMSHIPNG 3.6900 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KERNEL 40.3500 -1.70 -2.41 -3.57 -1.46 -16.06 -21.05 -13.74
KGHM 107.0000 10.19 15.21 26.15 52.43 8.44 12.43 20.74
KGL 13.9500 0.00 0.00 -0.36 10.24 8.53 13.36 -9.68
KOGENERA 38.7000 2.36 0.26 11.43 39.78 5.98 16.77 -43.64
KOMPAP 7.8500 -1.88 8.28 13.77 23.62 15.44 9.79 4.67
KOMPUTRON 2.3900 -9.24 -9.96 -14.72 49.67 -22.07 -38.25 -52.92
KPPD 27.4000 -10.81 -14.29 -14.29 7.32 15.79 5.60 2.33
KINOPOL 7.3000 -1.99 -3.90 -1.99 3.50 -25.25 -32.11 -30.19
KREC 6.5000 4.19 7.67 3.53 5.21 4.36 59.51 9.86
KREDYTIN 10.5000 13.04 8.90 23.08 60.00 -17.46 14.92 -35.40
KRKA 388.0000 1.57 0.78 -2.52 17.63 19.81 39.71 54.18
KRUK 109.8000 4.33 3.24 -1.45 37.30 -36.90 -44.15 -50.73
KSGAGRO 1.5600 -1.79 3.77 36.36 37.50 36.36 57.14 63.37
KRUSZWICA 58.0000 -4.01 -3.69 -3.04 3.99 9.13 27.56 -8.60
KETY 458.0000 -2.14 2.92 25.14 31.23 31.61 41.14 42.68
KRVITAMIN 4.8800 -1.98 5.33 5.11 7.16 -7.14 15.15 -14.83
KREZUS 0.5600 0.00 0.00 0.00 0.00 0.00 0.00 -82.93
LABOPRINT 9.9000 0.41 1.85 0.00 -1.00 -11.21 -5.26 -17.50
LIBET 2.1800 11.79 11.79 8.46 129.47 282.46 207.91 89.57
LUBAWA 1.2400 -0.80 1.22 5.06 3.75 40.20 71.02 48.21
LENA 3.4500 1.18 0.58 -3.91 10.61 -7.03 5.20 2.08
LOKUM 11.4000 -0.87 -0.87 2.70 2.24 -24.00 -12.98 -35.59
LPP 6 435.0000 -2.13 5.48 -6.73 14.07 -26.17 -18.05 -29.21
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 2.5100 -1.55 -0.78 -6.62 -39.09 -15.89 -46.64 -72.69
LSISOFT 13.9000 -4.07 -0.35 1.07 -8.12 -34.19 10.98 21.46
LOTOS 59.6000 4.03 2.10 4.03 1.02 -27.76 -30.89 7.79
LENTEX 10.1500 -17.82 -5.05 2.95 8.67 31.45 30.40 30.75
LIVECHAT 85.0000 -2.18 9.94 23.46 62.00 81.67 118.31 129.47
BOGDANKA 21.7500 -2.00 2.33 -1.12 21.55 -35.67 -41.88 -60.00
MABION 24.1500 -37.50 -41.25 -24.03 6.52 -66.89 -70.55 -77.44
MAKARONPL 5.4500 0.00 1.85 1.85 3.77 8.91 12.70 17.02
MBANK 216.0000 -2.71 -4.86 -5.99 0.00 -42.88 -44.39 -44.25
MOBRUK 218.0000 2.78 0.00 -1.77 34.55 101.82 98.21 478.12
MBWS 6.0000 8.63 4.86 -25.43 -38.99 -46.45 -40.32 -81.70
MCI 13.7000 4.62 10.57 23.64 46.24 35.32 70.00 39.34
MEDIACAP 2.0800 -6.17 -8.58 1.43 52.14 -2.74 9.79 5.97
MERCOR 9.0000 -4.40 0.46 0.46 29.46 -8.03 11.83 -4.40
MEDICALG 25.1500 -11.07 -6.64 1.20 8.12 2.85 -15.67 -80.23
MDIENERGIA 2.8600 -1.37 -1.70 3.21 30.18 1.05 -17.66 -3.67
MEGARON 8.1000 0.00 0.00 2.56 -5.88 -13.04 -30.43 -27.27
MEXPOLSKA 1.9900 1.01 0.00 -10.71 11.11 -39.76 -47.64 -57.45
MFO 22.6000 5.77 4.76 8.91 20.88 -20.00 0.92 -21.43
MANGATA 51.5000 1.96 1.96 0.00 7.00 -28.28 -22.39 -44.56
MILLENNIUM 3.0700 3.24 2.30 -0.95 -4.88 -49.02 -64.14 -60.80
MIRACULUM 1.2100 -1.64 -0.83 -1.64 -7.69 -10.45 -11.11 -25.00
MLPGROUP 79.0000 -0.63 -4.79 -0.63 52.88 48.60 90.19 89.29
MILKILAND 0.5550 19.57 10.00 14.58 37.50 14.58 19.57 -48.11
MLSYSTEM 59.8000 3.51 18.00 90.32 110.71 92.18 163.39 103.45
MENNICA 19.0000 2.66 2.66 0.00 1.58 -9.81 -10.65 -8.96
MOJ 1.3000 -5.52 3.79 48.91 95.71 39.80 112.40 92.96
MOL 23.0000 -2.29 -2.13 -9.09 -12.21 -37.50 -41.00 -36.08
MONNARI 2.1200 5.88 2.37 6.40 9.64 -26.28 -53.65 -67.42
MASTERPHA 3.9500 -1.50 -0.51 2.08 -6.43 -22.64 -32.94 14.91
MIRBUD 1.7000 4.29 7.59 32.81 92.74 57.41 49.12 45.30
MERCATOR 158.0000 16.29 90.45 186.38 351.47 1393.19 2108.63 725.27
MOSTALPLC 9.3000 0.84 -3.23 18.56 94.72 34.93 78.73 29.46
MOSTALWAR 5.1800 9.05 15.11 20.47 69.84 33.16 38.50 75.00
MOSTALZAB 0.8320 0.96 1.45 0.24 37.58 7.54 -9.46 68.40
MEDIATEL 0.7400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MARVIPOL 3.9800 -1.72 1.27 -1.23 13.96 -16.49 15.61 -6.98
MWTRADE 1.8800 -5.53 -9.62 -10.48 -14.55 -44.38 -34.27 -62.40
MAXCOM 14.5500 -14.56 -21.97 -13.46 1.50 -10.00 -30.77 -18.18
MUZA 2.5000 2.46 1.63 3.31 14.68 -7.41 -13.19 -20.38
MORIZON 1.9700 0.00 0.00 0.00 1.55 115.07 188.86 1.55
NORTCOAST 13.3500 -4.98 -5.65 -12.75 -9.49 -14.15 168.07 182.84
NETIA 3.8500 -0.26 0.26 -1.30 2.70 -14.77 -19.96 -23.03
NEUCA 510.0000 0.81 -1.77 1.84 13.02 28.94 69.15 84.81
NANOGROUP 1.9800 -5.56 -19.40 -22.08 16.87 18.35 -46.57 -51.43
NTTSYSTEM 2.9200 15.06 12.45 21.63 43.96 28.45 30.70 13.74
NOVATURAS 9.2500 -6.74 -8.16 -13.46 -18.18 -50.55 -71.52 -83.24
PANOVA 11.5000 0.00 -4.35 -5.47 18.63 -27.98 -13.57 -37.63
NOVITA 85.2000 2.11 4.57 38.10 81.25 104.23 113.24 96.83
NEWAG 25.3000 -3.05 -1.55 7.63 18.14 12.89 41.11 42.70
OAT 15.9000 1.56 3.83 50.46 33.20 50.46 36.55 -41.76
ORZBIALY 9.8000 -1.00 -0.40 3.12 13.27 -12.39 -12.00 -26.12
ODLEWNIE 4.8300 1.04 5.43 1.04 21.25 19.46 44.35 36.24
OEX 15.8000 1.94 1.94 -0.63 1.94 -13.19 -14.13 -16.40
OPENFIN 1.1100 -7.07 -8.00 33.33 46.03 -20.69 -37.63 -75.27
ORCOGROUP 1.0600 6.00 -0.93 -4.50 10.88 -29.33 -33.75 -39.08
ORANGEPL 7.2000 3.47 3.88 4.29 -2.31 -11.04 1.94 43.34
OPTEAM 25.8000 5.26 -0.83 0.00 8.11 143.65 303.36 258.21
OPONEO.PL 34.7000 14.51 31.05 30.58 95.16 50.62 41.25 17.10
OTMUCHOW 1.4900 -3.36 -4.00 -4.00 27.43 0.70 -24.61 -27.64
OTLOG 4.5000 0.00 29.03 23.08 -2.44 -12.73 0.84 -69.81
OVOSTAR 67.5000 -4.26 -7.53 -4.93 -10.00 -11.76 -25.82 -30.77
PATENTUS 1.1450 -2.17 1.81 0.45 -2.17 -21.88 -22.95 40.62
PBSFINANSE 0.3520 0.57 0.57 0.57 -4.86 67.62 57.14 -55.44
PBG 0.0650 30.00 -5.80 30.00 225.00 150.00 0.00 -45.83
PEKABEX 12.3000 1.68 5.22 4.76 53.55 17.48 28.04 16.35
POLICE 13.0000 -3.13 2.48 -9.49 10.71 14.81 -12.06 -24.85
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PCCROKITA 46.0000 4.97 7.89 5.92 27.40 -9.53 -37.67 -54.41
PCCEXOL 3.9400 -3.72 25.97 46.42 86.54 113.19 126.90 150.32
PRAIRIE 0.9760 18.44 16.62 95.61 115.34 27.39 16.62 -40.78
PEMANAGER 13.0000 16.88 0.00 25.00 46.10 29.81 35.27 -56.59
PEKAO 56.3000 4.00 5.43 7.88 4.38 -44.70 -45.99 -45.99
PEP 45.9000 -5.62 31.28 56.67 78.03 79.39 71.53 148.68
PEIXIN 1.0200 0.00 0.00 0.00 0.00 0.00 0.00 -29.17
PGE 6.8660 -2.10 1.83 -6.01 54.23 -10.64 -27.29 -26.68
PMPG 1.9800 -17.54 -12.96 10.59 67.86 60.68 51.61 -39.94
PGNIG 5.2400 11.05 13.74 12.14 41.13 21.85 -8.45 -10.63
PGO 1.0750 -4.39 -9.17 -7.63 22.47 -8.40 -35.50 -72.68
PHN 12.4500 2.05 0.00 2.05 -0.40 -1.19 -8.46 10.18
PHARMENA 13.8000 19.26 19.26 11.07 24.36 174.53 131.69 45.50
PLATYNINW 0.4500 -8.16 -8.16 -3.43 42.41 25.00 -17.58 -37.50
PROJPRZEM 15.6000 2.97 0.00 -3.70 43.12 6.12 -9.30 -20.00
PKNORLEN 59.3800 -6.87 -9.10 -8.32 -7.23 -32.39 -40.29 -29.84
PKOBP 23.9000 3.26 4.51 10.66 8.76 -30.82 -42.13 -37.28
PKPCARGO 14.2200 -1.96 -0.43 -6.17 5.27 -31.97 -64.61 -67.86
PLAYWAY 564.0000 7.30 15.06 21.27 58.73 114.61 212.77 369.67
PLASTBOX 1.7400 0.00 0.58 -0.57 -4.95 -19.91 -13.50 -14.78
PLAY 31.9000 4.25 2.97 12.08 -0.13 -9.73 -5.56 50.14
PLAZACNTR 1.9900 0.00 -5.66 -15.97 18.34 -8.26 9.29 -20.00
PRIMAMODA 0.8900 0.00 0.00 -0.56 4.71 54.78 4.71 -68.21
PAMAPOL 1.2200 0.00 -3.94 11.93 18.45 20.79 15.09 3.39
POLNORD 4.2300 -2.24 -0.91 36.25 28.42 42.48 -24.57 -51.56
POZBUD 1.6000 -5.23 -2.98 3.16 87.36 -8.94 -26.24 -55.59
PEPEES 1.6000 -1.82 -4.14 -7.95 5.19 -4.14 -6.36 16.55
PROCAD 1.3500 27.62 41.05 55.81 83.56 100.00 22.94 -8.22
PRAGMAFA 10.2000 0.00 11.11 14.94 13.64 -24.81 -21.88 -40.12
PRAGMAINK 6.3000 -5.95 -8.93 -10.73 -5.67 -9.71 -9.71 -27.36
PROCHEM 16.0000 -1.84 5.96 8.47 3.90 -4.76 3.90 2.89
PROTEKTOR 4.0000 -1.03 -4.93 1.58 -3.50 13.53 6.04 -4.46
PGSSOFT 12.3500 -4.05 -4.05 0.42 19.70 7.73 18.03 8.72
PRIMETECH 0.8500 0.00 -5.56 -1.16 -16.26 -33.07 -42.26 -55.50
ZPUE 213.0000 -3.24 4.50 -4.57 60.77 19.43 109.00 63.28
PUNKPIRAT 0.5900 0.00 0.00 0.00 156.52 210.53 126.92 -18.06
POLWAX 4.2000 3.71 8.27 21.45 31.35 33.87 -35.04 -43.83
POLIMEXMS 2.5000 -3.22 0.20 0.00 42.10 2.61 -5.55 -28.63
PZU 29.1800 1.81 1.24 -0.88 0.90 -27.78 -31.68 -23.37
QUANTUM 13.8000 2.22 1.47 -0.72 6.15 -21.14 -12.66 -23.33
QUERCUS 4.2700 5.11 31.31 34.16 78.51 57.09 90.31 40.72
R22 29.3000 -1.00 9.63 4.59 22.31 19.84 56.20 57.61
RAFAMET 16.5000 -1.20 -1.79 3.13 65.00 57.14 39.83 22.68
RUBICON 2.1000 -8.33 49.66 20.88 335.64 279.31 126.80 122.22
RAINBOW 17.0000 -11.93 -13.03 -18.54 16.44 -53.11 -36.21 -42.17
RADPOL 2.0000 8.06 4.42 32.24 70.34 31.37 39.58 44.60
REDAN 0.2660 -10.97 -21.14 -0.72 10.40 7.81 -2.82 -70.32
REGNON 0.1840 0.00 33.33 53.33 85.86 130.00 84.00 84.00
RESBUD 0.4400 2.27 0.00 0.00 50.00 -18.18 95.65 60.71
RAFAKO 1.3180 0.16 3.39 -18.34 122.63 49.69 -35.38 -64.74
REINHOLD 0.1890 -10.85 -14.86 -5.50 46.51 -46.00 26.85 -59.79
RELPOL 5.8000 -3.02 -7.67 3.21 9.89 -6.77 -17.43 -20.60
REMAK 9.6400 -0.80 -1.00 -1.98 15.38 4.65 0.00 -0.60
REINO 1.4500 0.00 -1.38 -2.05 2.88 -11.73 -7.74 -12.27
RANKPROGR 1.8000 22.76 37.45 32.84 82.38 31.85 28.06 -9.64
RONSON 1.1300 1.82 24.44 24.44 40.00 33.33 24.44 7.69
ROPCZYCE 20.4000 0.97 -0.95 10.05 10.05 -9.57 -20.00 -22.10
RYVU 66.4000 -3.10 2.69 9.21 43.93 34.90 12.79 25.32
RAWLPLUG 7.8600 -3.32 8.80 10.57 23.64 1.49 -8.31 -5.99
SANTANDER 10.1000 -0.53 5.91 6.24 6.80 -34.33 -40.35 -49.77
SCOPAK 0.0530 0.00 0.00 4.95 -11.67 -33.75 -47.00 -83.44
SEKO 9.1500 2.22 1.66 2.22 8.88 -4.17 0.00 -8.91
SELENAFM 13.2000 13.04 11.59 4.42 7.00 -18.24 0.00 4.00
SERINUS 0.4400 4.27 2.33 5.77 12.82 -12.87 -29.60 -45.68
SESCOM 20.4000 2.00 3.03 5.70 27.50 -12.07 -25.00 2.00
SILVANO 7.2000 -6.25 -7.69 -1.37 -4.00 -25.62 -28.71 -47.45
SFINKS 0.4700 -1.71 -6.12 -11.20 2.22 -26.98 -47.49 -54.90
SYGNITY 8.1000 20.57 33.97 43.05 183.22 254.62 275.11 165.41
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.5150 -0.96 -0.96 -2.83 -6.36 -1.34 -28.47 -56.36
STARHEDGE 0.5800 2.11 13.73 11.54 34.88 16.00 -17.14 48.72
SNIEZKA 84.8000 -2.38 -6.18 1.49 5.13 -4.65 -6.82 20.59
SKARBIEC 24.6000 4.29 13.55 19.70 41.28 24.62 38.86 -5.08
SKYLINE 0.6150 0.00 0.82 -1.60 -10.87 -5.38 -12.14 -33.15
SKOTAN 2.0600 -5.58 0.00 -1.93 51.49 113.68 56.15 160.26
SELVITA 46.0000 0.63 -0.21 6.22 36.57 92.74 0.00 0.00
SLEEPZAG 0.5000 -12.28 -12.28 -5.66 13.64 40.45 -56.14 -89.58
SIMPLE 10.3000 4.72 19.35 29.07 57.45 55.24 83.47 88.14
SANOK 14.0000 -5.12 -3.14 -6.71 29.30 -29.26 -40.60 -57.23
SYNEKTIK 26.0000 14.78 9.54 53.04 85.92 82.07 73.68 65.00
SANWIL 2.3000 -8.94 -7.44 -3.45 187.18 303.60 244.62 250.00
SUNEX 26.5000 -7.02 130.71 136.60 199.57 118.04 394.66 910.91
SOLAR 3.6000 -8.50 -1.61 2.23 14.37 -25.91 -42.81 -52.47
SONEL 9.6500 0.00 -4.00 0.00 20.75 -2.04 16.36 48.15
SOPHARMA 15.0000 -6.90 -4.93 -3.57 -15.63 55.17 35.27 35.00
SANPL 164.6000 -3.00 -5.62 -5.07 2.49 -43.90 -53.47 -51.21
STALPROFI 6.0400 -1.00 0.34 1.02 21.22 -22.86 -18.63 -51.71
STELMET 9.1500 1.10 7.60 8.24 31.43 10.84 32.37 -12.38
STALPROD 162.4000 -0.49 1.00 0.25 16.67 -16.29 -24.64 -63.26
STALEXP 2.9000 -0.35 3.99 -4.01 9.54 -5.59 -15.59 -16.57
SUWARY 16.9000 7.59 13.33 23.19 42.86 46.55 41.67 21.43
SILVAIR-REGS 4.7000 -0.83 4.82 59.33 99.17 -31.52 -62.15 0.00
SWISSMED 3.8500 5.16 9.88 7.00 18.01 -32.78 156.64 205.83
SECOGROUP 13.6000 1.43 1.43 4.41 1.43 -10.13 -7.79 -18.39
TARCZYNSKI 13.5000 -3.57 -6.25 -3.57 -6.90 -14.56 -20.12 -7.22
TBULL 29.5000 -13.18 -22.90 5.94 90.57 94.86 28.94 -48.64
TSGAMES 585.0000 -3.52 4.93 15.00 80.53 147.84 372.86 572.51
TIM 11.7000 2.62 7.31 7.80 20.88 10.85 18.93 61.85
TALEX 11.3000 0.00 -3.45 -9.68 -2.61 -10.40 -22.22 -33.33
TATRY 160.0000 0.00 -5.66 0.00 17.19 0.67 13.64 20.97
TALANX 159.0000 0.00 0.00 0.00 1.92 -14.52 -1.85 22.31
TOYA 5.4600 -1.81 11.48 8.80 15.99 -3.72 7.72 -59.10
TORPOL 15.4500 17.42 13.55 42.20 124.64 122.06 104.49 222.92
TOWERINVT 20.0000 -9.91 -10.75 -4.02 16.46 -26.54 -20.75 -31.79
TAURONPE 2.4320 -2.23 4.68 16.81 115.98 53.18 32.26 11.82
TRITON 2.1200 0.00 -1.42 1.95 12.37 0.97 8.29 -15.04
TRAKCJA 2.4250 2.67 3.73 15.21 86.57 40.77 -1.57 -4.21
TRANSPOL 2.8000 -2.42 -4.73 -4.08 10.16 -8.14 -10.48 -27.69
TERMOREX 0.8000 5.41 -2.50 -9.30 -6.47 -32.47 -17.02 -21.21
TESGAS 5.7500 -20.00 14.29 9.80 49.73 30.23 98.58 166.67
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 -94.01
UNIMA 2.9000 17.56 14.07 17.56 36.28 27.27 23.20 16.67
UNICREDIT 39.2300 2.48 7.09 14.61 26.84 -29.82 -20.12 -38.90
ULTGAMES 33.0000 -3.25 -0.61 1.24 57.59 52.80 62.69 308.75
ULMA 46.8000 -2.08 -1.67 -1.67 -0.42 -13.76 -12.15 -34.27
UNIBEP 9.5400 6.70 -4.21 7.66 23.83 8.64 45.73 71.33
UNIMOT 49.1000 19.23 16.16 24.62 125.45 73.43 162.43 407.16
URSUS 0.6980 -6.11 2.67 -1.00 26.09 -28.02 -17.25 -69.29
VIGOSYS 575.0000 -1.67 7.27 34.70 53.65 34.70 75.60 85.53
VINDEXUS 5.2800 -5.61 1.51 1.51 -12.94 -33.58 -27.49 -39.14
VOTUM 13.4500 13.28 24.09 25.81 30.00 -3.87 21.33 100.15
VOXEL 31.3000 0.65 1.31 8.04 15.30 -3.44 10.36 23.60
VRG 2.2900 -9.05 -3.00 -8.50 -15.67 -40.53 -45.80 -48.52
VISTAL 1.3780 -1.45 -2.16 0.00 27.10 -32.34 -38.46 97.10
VIVID 2.7500 -1.06 2.56 24.44 110.53 64.71 80.65 -40.04
WASKO 1.4700 -0.99 -0.99 -9.12 38.43 9.12 4.55 -25.25
WADEX 6.4600 2.46 4.06 -5.67 -2.06 -2.06 2.46 44.78
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 1.8600 -2.62 -3.12 -3.63 43.08 40.91 63.16 287.50
WINVEST 0.2020 83.64 83.64 184.51 225.81 83.64 885.37 -77.05
WIELTON 4.6900 -6.89 0.63 -5.98 23.74 -30.00 -44.82 -59.16
WOJAS 4.4200 -0.89 1.37 0.91 0.00 -9.39 -11.20 -19.27
WIRTUALNA 71.2000 1.71 4.39 0.56 9.17 -8.70 18.60 41.67
WORKSERV 0.8200 94.54 92.43 89.36 100.00 74.51 -55.05 -30.47
WITTCHEN 8.1600 -3.34 -0.74 -9.80 9.76 -37.21 -46.89 -55.37
WAWEL 586.0000 0.34 -0.68 1.04 -2.67 -9.60 -8.18 -34.97
WARIMPEX 5.5000 -2.50 -2.50 -3.87 -2.50 -18.51 -2.50 4.60
XTB 16.2000 13.01 27.91 36.36 200.00 337.67 340.00 207.84
YOLO 0.9000 0.00 1.12 0.00 -17.43 -33.33 -55.45 -60.00
PULAWY 87.6000 -1.38 -7.92 -4.44 17.81 -6.32 -15.69 -16.10
ZEPAK 9.1000 -3.13 7.39 13.97 21.09 18.02 29.53 -7.00
ZAMET 0.9100 -6.45 -6.95 -7.45 -5.43 -24.35 -8.42 6.10
ZREMB 0.8800 0.00 -8.21 9.82 44.35 17.76 37.69 113.10
ZASTAL 7.0000 9.73 22.77 56.57 366.17 217.95 138.46 -18.42
ZUE 4.3000 -2.24 1.40 3.81 41.56 -4.39 1.40 -23.51
STAPORKOW 3.8600 16.27 10.29 48.46 188.06 164.38 153.95 67.83
ZYWIEC 476.0000 0.00 -0.42 -0.42 -1.65 -5.74 -4.80 5.31
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2017 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij