inwestinfo
Reklama
Piątek, 30 września 2022
Warszawa14:11Nowy Jork08:11Tokio21:11Londyn13:11
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2022-09-30

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.4850 -0.37 -8.63 -10.89 -20.82 -25.31 -18.18 141.07
08OCTAVA 1.0100 0.00 0.00 -1.94 1.00 0.00 -3.81 3.06
11BIT 512.0000 -0.19 -2.84 4.06 4.69 -12.16 25.12 6.54
ATAL 29.4000 0.34 1.38 -4.87 -12.28 -27.83 -38.96 -9.85
3RGAMES 0.4590 1.88 0.93 -7.87 -29.94 -14.43 -49.65 -62.35
ALTA 1.3300 -11.04 -12.50 -18.90 -26.52 -42.17 -57.78 9.92
ABPL 36.0000 -5.76 2.17 -2.59 -18.79 -16.26 -34.04 32.39
ASSECOBS 31.5000 -5.60 -14.44 -12.81 -17.53 -26.94 -7.78 -8.57
ACAUTOGAZ 22.1000 -3.80 0.00 0.00 -6.94 -27.62 -35.41 -45.19
ASSECOPOL 71.0000 -3.68 -3.75 -3.88 -8.25 -11.91 -17.61 1.65
ACTION 13.7200 3.83 4.14 1.29 11.75 2.77 -16.19 216.40
ADIUVO 1.1250 -15.00 2.00 -5.12 -44.11 -58.37 -76.92 -83.33
AGORA 5.0800 -0.98 -0.59 -4.34 -3.43 -31.30 -38.92 -22.71
AGROTON 3.9650 -5.06 -25.68 18.10 7.39 -27.63 -47.97 -3.75
ALLEGRO 21.9850 -5.37 -3.73 -2.82 2.40 -28.99 -58.06 0.00
AIGAMES 1.6900 -9.47 -14.00 -24.89 22.86 -43.42 -75.29 -92.49
ALTUS 1.2900 4.00 1.56 -6.81 4.00 -10.96 -18.75 64.97
AILLERON 11.8500 -3.23 -2.83 -7.69 9.09 -0.83 -11.76 92.31
ALIOR 23.6900 -7.20 -13.74 -7.34 -15.56 -42.72 -42.73 98.87
AMBRA 19.7800 0.00 -4.90 -5.36 3.24 -14.00 -24.79 11.12
AMICA 66.0000 -1.04 -4.60 -3.21 -9.92 -36.25 -54.59 -51.03
ALUMETAL 69.2000 -3.33 -1.69 -2.38 1.75 -10.31 13.73 98.29
ANSWEAR 17.5000 -2.22 -4.97 1.03 7.19 -32.31 -48.54 0.00
APSENERGY 2.9400 -9.97 -7.45 -15.82 26.81 -9.70 -19.89 76.33
AMPLI 1.6500 48.65 106.25 83.33 32.00 83.33 106.25 232.66
APLISENS 12.9000 -5.84 -7.86 -10.42 -9.15 0.00 -9.15 17.27
AUTOPARTN 11.6800 0.00 -3.25 -6.89 -13.39 -21.97 -11.52 68.08
APATOR 13.2400 -2.76 -6.69 -2.19 -6.56 -28.91 -38.81 -35.89
ARCHICOM 15.9000 -14.48 -14.25 -14.25 -11.08 -15.41 -26.87 -14.01
ARTERIA 9.0000 4.56 4.32 6.99 28.57 14.75 15.47 92.86
ARTIFEX 6.3600 -6.67 -7.74 -17.44 -19.70 -35.92 -53.33 -34.55
ASBIS 14.0100 0.07 -5.34 -6.79 16.57 2.94 -41.55 183.24
ASSECOSEE 41.0000 -1.59 -2.47 -3.34 13.02 -13.20 7.43 -6.06
ASMGROUP 0.4500 0.00 0.00 0.00 0.00 0.00 4.17 -81.25
ASTARTA 21.7000 -3.51 -15.06 5.52 6.28 -6.18 -53.88 29.41
ARCTIC 16.5600 -15.24 -17.05 -14.83 26.52 82.06 144.20 374.46
ATENDE 2.3500 -7.50 -16.25 -12.50 -21.44 -50.11 -54.73 -21.83
ATMGRUPA 3.0600 -7.32 -8.16 -8.71 -10.32 -25.49 -29.47 -20.42
ATLASEST 2.3000 -0.86 10.58 0.00 -0.86 5.50 10.58 92.47
ATLANTAPL 8.1000 0.00 -1.18 -1.18 -6.67 -7.69 -3.45 41.41
ATREM 3.3300 -8.11 -9.33 -26.09 -14.57 7.94 37.10 81.33
ATLANTIS 1.0300 0.00 0.00 0.00 0.00 0.00 -63.48 49.28
GRUPAAZOTY 33.3400 -2.27 -5.89 0.78 -27.77 -21.26 19.94 38.68
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRWAY 0.3600 -15.35 -16.29 -9.64 -52.89 -46.43 -68.65 -77.81
BAHOLDING 0.5360 -1.47 3.28 -11.84 -4.63 -5.63 -23.43 -8.22
BBIDEV 4.8700 -3.82 -3.08 -10.32 12.00 -6.67 -15.44 46.94
BOOMBIT 9.8200 -10.31 -17.18 -21.45 -7.59 -35.75 -51.06 -50.10
BETACOM 7.0500 -1.40 -11.32 -6.62 -6.00 -17.06 -12.42 -35.62
BIGCHEESE 36.4750 2.17 -1.93 -8.93 -4.90 1.89 0.00 0.00
BIOCELTIX 34.2000 1.58 -12.47 -23.72 10.92 -1.79 0.00 0.00
BUDIMEX 219.0000 0.00 -0.43 -11.36 1.74 5.41 -22.39 -4.49
BEDZIN 5.8500 7.34 -3.31 6.36 4.46 -10.00 -28.22 -36.41
BENEFIT 584.0000 -0.33 -6.83 -7.12 25.00 3.45 -14.29 -17.47
HANDLOWY 53.5000 -10.31 -8.54 1.09 -12.15 -11.59 24.05 57.79
BIOTON 3.5150 -3.38 -4.67 -11.41 -8.46 -16.69 -25.31 -14.49
BIOPLANET 10.1000 -8.56 -16.12 -16.46 -28.01 -51.67 -67.26 -61.55
BUMECH 52.0000 -14.63 -13.29 -29.05 74.77 109.16 523.52 2353.27
BIOMEDLUB 6.1800 -2.15 -0.41 -24.29 86.51 76.72 -32.98 -62.37
BIOMAXIMA 23.9000 -4.04 -9.52 -10.04 0.21 -3.06 -4.77 -43.99
BNPPPL 51.0000 8.33 4.21 1.17 0.78 -28.37 -37.20 30.65
BOS 6.3400 -2.53 -2.81 -17.17 -17.69 -24.60 -35.05 23.77
BOWIM 9.4500 0.97 -2.79 -3.59 -4.86 -3.69 4.44 374.75
BRASTER 0.7280 -0.26 4.72 -10.01 -6.79 -9.90 -25.25 23.97
BERLING 4.5600 14.14 11.33 9.71 2.73 0.89 -14.72 22.83
BORYSZEW 4.6300 0.11 -4.46 -10.19 -15.95 35.10 45.08 41.59
BEST 20.0000 0.00 0.00 0.00 -4.76 -9.09 -25.93 14.29
INTERCARS 346.5000 1.14 -6.84 -4.84 -11.50 -18.62 -21.85 50.00
CAVATINA 20.0000 -8.70 -9.13 -12.90 -12.09 -10.00 -22.03 0.00
CCC 36.4000 2.02 -2.76 -3.88 -19.72 -39.46 -68.70 -19.37
CCENERGY 0.4900 -10.58 -2.78 -14.04 -28.36 -40.24 -55.45 716.67
CDRL 18.4000 8.57 11.76 7.95 0.00 -26.64 -20.83 53.85
CDPROJEKT 98.6200 20.29 16.94 25.90 8.58 -40.05 -42.47 -75.38
CEZ 171.2000 -1.92 -7.61 -11.01 -16.33 3.39 35.70 132.84
CFI 0.2580 4.42 1.17 -3.70 14.04 -12.16 4.84 12.07
CIECH 31.4000 -3.01 -5.57 -3.77 -15.93 -22.60 -21.08 17.95
CIGAMES 2.4800 2.10 14.08 23.98 32.50 46.39 68.75 71.61
COALENERG 2.2950 -20.86 -38.89 77.42 52.99 51.72 -30.82 252.00
CLNPHARMA 13.0000 -5.79 -14.90 -19.63 -15.23 -50.40 -65.37 -68.78
COMP 42.3000 -0.68 3.04 -10.20 -6.38 -11.65 -26.67 -27.15
COMARCH 145.2000 0.00 -4.26 -12.97 -9.47 -18.62 -35.44 -25.00
CNT 17.0000 -2.78 -7.41 -14.22 -15.05 -16.67 -3.31 34.62
COGNOR 3.5500 2.12 3.43 -5.48 -10.62 -43.35 -8.24 179.54
CAPITAL 1.1500 -4.92 -13.43 -7.94 -58.87 -44.76 -42.00 0.87
CELTIC 7.1200 0.28 2.55 0.56 -41.61 -23.79 -0.82 0.56
CPGROUP 10.2000 0.00 0.00 0.00 -5.12 7.37 13.84 67.76
COMPERIA 4.2000 -2.22 -2.22 -2.22 18.28 -24.14 -34.81 86.44
COMPREMUM 2.2800 0.46 -8.00 -10.27 -11.90 -32.98 -57.16 34.88
CYFRPLSAT 16.0600 -5.68 -14.26 -17.66 -24.55 -40.29 -52.65 -40.12
CREOTECH 111.8000 0.00 0.00 -5.25 -10.99 -35.37 0.00 0.00
CREEPYJAR 598.0000 1.83 0.16 0.33 24.95 -16.30 -17.10 -40.68
CORMAY 0.8700 -0.99 -3.12 -11.52 -0.88 -14.95 -26.91 -43.46
CITYSERV 10.2000 34.45 47.30 28.11 -29.68 -26.67 -16.15 40.65
CAPTORTX 139.0000 -4.11 -5.08 -10.26 21.74 -14.63 -25.49 0.00
CZTOREBKA 0.6000 0.00 0.00 0.84 0.00 9.09 -9.09 57.89
DADELO 8.5200 -1.62 -18.08 -19.62 -29.00 -40.42 -54.68 0.00
DATAWALK 133.4000 -0.22 2.58 -10.20 0.84 -24.93 -41.59 -15.48
DEBICA 54.6000 -4.50 -8.31 -10.97 -15.08 -20.69 -30.13 -33.49
DECORA 29.2000 0.68 -1.34 -4.53 -17.60 -15.47 -22.37 10.90
DEKPOL 23.0000 -3.51 -3.08 -7.56 -11.29 -21.15 -36.23 -8.33
DELKO 14.7500 -2.35 -1.02 -1.36 -3.00 -8.49 -9.85 -49.48
DGA 7.7000 -1.95 -5.63 -5.63 -11.18 -3.21 1.34 45.75
DIGITANET 10.5000 1.45 -3.67 -4.55 -4.55 -19.23 69.35 129.76
DINOPL 303.0000 -8.22 -7.58 -16.86 -0.59 -6.69 -1.61 38.91
DOMDEV 90.8000 -0.56 -2.08 -0.33 -9.60 -10.50 -30.08 -10.50
DROZAPOL 5.9000 1.36 -1.64 1.36 -1.32 -7.29 -15.77 301.34
DREWEX 0.5500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DIGITREE 13.1000 2.40 21.90 37.63 75.34 80.28 51.48 85.51
DEVELIA 1.9280 -15.48 -8.24 -20.72 -12.69 -43.05 -48.92 7.83
ESOTIQ 21.6000 -9.64 -12.76 -12.46 -20.44 -50.39 -45.59 178.02
AMREST 17.5000 -2.67 -8.90 -14.46 4.11 -13.16 -37.17 4.83
ECHO 3.0550 -3.17 -1.61 -1.61 -3.94 -11.98 -30.37 -24.69
EDINVEST 2.9400 0.68 1.38 -6.96 -11.71 -40.00 -26.13 -15.52
EKOEXPORT 1.7500 -4.29 -3.60 1.90 -10.67 -31.28 -59.02 -72.37
EFEKT 5.4500 -14.84 -14.84 -15.50 -16.15 -17.42 -21.01 7.92
EUROHOLD 4.5000 -3.06 -5.00 -9.87 -12.26 -31.16 -65.33 10.98
ELKOP 0.4170 0.00 11.41 9.63 5.13 -1.68 -19.92 63.35
ELEKTROTI 5.5800 -11.71 -14.53 -20.54 -12.24 -25.38 -9.54 4.63
ELZAB 1.6800 5.00 3.70 -16.00 -23.29 -41.26 -64.63 -57.79
EMCINSMED 11.9000 0.85 -0.84 -1.67 4.42 2.61 -8.53 -28.48
ENEA 6.0250 -14.58 -16.80 -19.59 -35.47 -31.47 -30.01 2.72
ENELMED 16.4000 -0.63 -0.63 -0.63 4.67 -3.68 -8.19 16.30
ENERGA 6.5400 2.88 3.54 -4.17 -2.42 -12.74 -20.49 -22.27
ENERGOINS 0.6400 -6.67 -6.67 -10.31 -8.78 -44.48 -62.12 -18.48
ENAP 1.9300 0.00 0.00 3.76 1.58 1.58 16.97 28.67
ENTER 20.8000 -5.48 -14.46 -8.41 -4.17 -32.35 -35.81 -14.81
ERBUD 24.0000 -12.50 -18.96 -21.34 -22.84 -47.04 -70.48 24.81
ERG 54.0000 2.86 -1.82 0.00 10.20 20.00 16.88 0.00
ESTAR 1.5000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 49.7000 0.00 2.33 35.38 34.35 26.62 38.95 133.63
EUCO 1.1500 -9.09 -20.42 -23.08 -27.67 -63.84 -72.68 -75.94
EUROCASH 11.4600 -0.65 -1.29 -0.73 16.41 -6.30 7.02 -17.40
FEERUM 5.2000 -6.36 -14.88 -16.26 -12.71 -31.52 -50.24 -57.26
FERRUM 3.8000 -2.25 -4.92 -6.45 -6.95 -15.12 -14.50 -8.90
FASTFIN 0.5950 0.00 0.00 3.48 -2.46 -13.14 -55.60 -80.17
FAMUR 3.1680 -2.96 -4.55 12.10 14.13 14.13 17.54 86.39
FMG 15.4000 0.00 0.65 -35.83 -38.40 14.07 -41.22 -3.75
FON 4.6000 -0.11 -0.43 -0.97 1986.17 1740.00 1578.83 3701.65
FERRO 22.6000 -7.79 -13.13 -12.11 -16.04 -26.95 -35.71 20.97
FASING 13.3000 -9.97 -2.52 -9.67 7.11 1.50 5.04 19.91
FORTE 23.8000 -6.77 -11.43 -17.61 -33.69 -35.58 -54.99 -17.33
GETBACK 3.7500 0.27 0.27 0.27 0.27 0.27 0.27 0.27
GAMFACTOR 5.9600 -15.54 -13.33 -8.28 0.00 -27.95 -39.90 -67.50
GIGROUP 1.3750 -1.50 -6.17 -5.51 -9.35 -21.07 3.37 29.27
IMMOBILE 1.9000 2.43 4.70 -3.32 20.32 -27.12 -30.33 -26.83
GLCOSMED 2.4800 4.62 -2.73 -6.04 -12.94 -30.45 -38.97 -60.48
GETINOBLE 0.1477 -1.13 -7.45 -10.02 -18.52 -54.05 -65.08 -19.06
GOBARTO 7.6000 -1.29 -1.29 -3.77 9.29 10.07 47.12 41.67
GAMEOPS 8.6800 -2.63 -3.06 2.30 24.37 4.47 -29.52 -73.01
GRUPRACUJ 34.0500 -10.10 -22.37 -30.25 -29.90 -42.64 0.00 0.00
GPW 33.0000 -3.35 -4.75 -7.18 -11.48 -20.17 -20.82 -29.33
GRODNO 14.8000 -0.39 -4.03 2.28 -8.95 -12.20 -6.03 17.84
GREENX 0.7790 -2.41 7.14 8.00 35.00 27.36 7.28 16.21
GTC 5.7000 -4.84 -6.05 -14.74 -6.65 -6.05 -17.25 -5.14
GETIN 1.2140 -2.34 -2.50 3.31 4.17 23.76 -4.87 62.34
HYDROTOR 37.0000 0.00 -3.55 -2.31 0.00 2.70 -5.47 31.94
HELIO 12.6000 -13.70 -9.35 -13.10 -13.70 -21.74 -12.50 18.87
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 7.2400 -2.86 -13.02 -28.42 -64.04 -65.05 -81.93 -22.89
HARPER 4.4700 -7.50 -17.01 -22.92 -22.11 -37.46 -40.48 -80.35
HERKULES 1.0500 -12.97 -16.47 -21.80 -11.49 -33.76 -34.59 -9.57
HUUUGE 21.6800 -1.08 -6.07 -2.31 21.44 15.68 -43.64 0.00
IBSM 27.0000 -13.33 138.33 162.39 64.37 79.87 93.24 340.00
MEDINICE 12.7000 -6.61 -7.54 -7.80 24.28 -21.21 -40.91 -27.78
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 8.17
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.8000 -5.00 -7.32 -6.17 -6.17 -30.91 -32.14 -20.00
IFCAPITAL 1.0250 0.00 0.00 0.00 0.00 -41.43 -66.06 42.36
IFIRMA 19.6000 -1.50 -6.64 -4.83 -6.19 -19.92 22.74 360.28
IFSA 2.6800 -0.74 -5.30 -7.27 -2.90 1055.17 148.15 737.50
IIAAV 65.8000 -1.79 -4.84 -7.91 -33.23 -39.24 -31.32 6.90
IMCOMPANY 17.0500 -2.88 -2.88 -1.75 2.74 -1.17 -45.65 53.18
IMPERIO 1.7000 -4.19 -10.61 -8.05 -10.61 -37.74 -51.52 88.24
IMS 2.3600 -3.28 -0.84 -4.07 -16.31 -18.06 -26.02 -15.71
INC 1.6900 0.00 -2.63 -6.59 -17.48 -43.24 -70.69 -82.72
INGBSK 134.0000 1.16 -4.77 -4.38 -19.28 -41.01 -39.74 14.78
INSTALKRK 30.5000 -3.13 -1.27 0.00 -5.78 -12.18 -0.96 67.12
INTROL 4.1400 0.98 -0.24 -1.90 -8.00 -12.10 -17.86 4.02
INPRO 5.1000 -3.85 -5.66 -5.66 -17.36 -28.06 -37.11 4.17
IPOPEMA 2.0300 -6.02 -4.69 -5.58 -10.18 -38.30 -44.23 -40.29
INTERSPPL 0.9000 3.68 5.87 28.86 22.89 -9.80 -27.26 -30.62
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 -41.36 -25.55
INTERBUD 0.9200 -17.86 -3.16 1.10 -26.40 -25.20 -23.33 12.20
ITMTRADE 0.2020 -5.94 -10.42 -6.81 5.61 -19.09 -59.10 -0.99
IZOBLOK 31.0000 -14.44 -14.44 -21.23 -10.98 -32.90 -31.71 -6.67
IZOLACJA 1.9600 -12.84 -14.41 -23.39 -20.50 -44.44 -37.91 31.94
IZOSTAL 2.3200 -3.78 -5.37 -9.13 -7.29 -19.93 -31.64 6.02
JSW 33.0000 -10.41 -11.49 -34.51 -47.45 -56.96 -34.46 23.84
JWWINVEST 1.8900 1.09 -1.06 2.20 3.91 1.09 -11.85 -44.31
K2HOLDING 26.6000 -12.29 -13.16 -26.46 -14.84 23.36 10.92 57.14
KRAKCHEM 0.5000 -6.79 -1.20 -6.79 -0.80 -13.33 -34.13 5.11
KCI 0.7100 3.76 2.57 0.00 -15.53 -24.26 -49.79 -0.28
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 17.4000 4.59 -6.55 -20.96 -9.37 -44.65 -69.97 -55.14
KGHM 84.3600 -6.53 -6.00 -18.19 -33.03 -53.70 -45.70 -30.65
KGL 11.2000 -2.06 -2.46 2.59 21.68 13.33 -21.71 -22.73
KOGENERA 23.3000 0.00 -3.16 -11.55 1.66 -9.26 -26.20 -28.15
KOMPAP 14.0000 -6.67 -6.67 -11.39 -24.73 -28.57 -26.32 85.43
KOMPUTRON 3.8500 7.53 25.00 17.65 19.76 13.64 1.52 104.08
KPPD 63.0000 -17.32 -19.23 -27.25 -21.64 -10.00 14.55 138.64
KINOPOL 11.1500 -8.26 -7.50 -2.63 -18.98 -29.30 -15.59 64.44
KREC 22.7000 0.00 0.00 -0.44 0.44 1.34 9.13 206.76
KREDYTIN 13.6000 0.00 -4.23 -2.86 -2.86 -16.56 -22.73 29.52
KRKA 422.0000 -5.49 -6.77 -10.99 -9.23 -8.43 -20.27 5.90
KRUK 227.8000 -4.16 -9.65 -21.63 -5.57 -25.77 -29.11 75.21
KSGAGRO 2.1000 -6.07 -24.16 2.98 1.13 -3.23 -44.57 96.93
KETY 484.0000 -4.67 -5.77 -15.22 -20.58 -24.03 -20.71 6.75
KRVITAMIN 13.0800 -0.61 -0.61 -1.06 5.32 -8.93 -35.98 -59.44
LABOPRINT 13.7000 0.74 -0.72 -11.04 1.48 -3.52 -14.38 39.80
LIBET 1.2800 0.00 1.59 2.40 -8.57 -9.22 -56.61 -41.82
LUBAWA 2.1950 -13.41 4.77 -8.54 -0.90 -30.76 99.55 65.04
LENA 4.0100 19.89 20.57 15.93 23.39 -6.64 -11.53 26.35
LESS 0.7500 -16.26 -23.56 -27.45 -45.64 -68.08 -74.98 -25.77
LOKUM 12.9500 -3.36 -15.91 -16.45 -15.64 -34.60 -50.19 10.21
LPP 7 805.0000 -3.42 -2.09 -14.75 -7.99 -26.50 -42.80 19.77
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 0.9220 -2.67 -4.37 -15.12 -15.44 -29.81 -38.83 -38.31
LSISOFT 10.5000 -4.24 -5.83 -14.07 -13.08 -25.17 -29.15 -22.07
LENTEX 6.8400 -1.11 -1.66 7.90 -10.13 -10.80 -27.55 -19.32
LIVECHAT 109.0000 -3.51 -4.51 2.04 15.18 15.91 3.58 19.57
BOGDANKA 31.0400 -14.47 -21.50 -36.52 -43.28 -39.02 -18.65 68.05
MABION 20.0300 -1.75 -8.54 -17.59 -0.84 -31.45 -70.47 -39.26
MAKARONPL 7.6600 -2.07 -5.03 -2.58 0.80 -7.35 6.48 29.23
MANYDEV 0.9700 1.11 -19.82 -27.78 -41.29 -47.09 -58.64 108.72
MBANK 203.2000 -11.96 -18.38 -5.29 -10.34 -34.85 -45.29 22.65
MOBRUK 302.0000 -1.13 -1.45 -7.70 0.99 -24.38 -15.84 24.19
MBWS 11.1000 -10.46 -6.96 -8.94 56.43 62.61 86.41 103.81
MCI 15.6500 -5.44 -6.57 -4.28 -4.57 -20.96 -29.82 21.32
MERCOR 12.2500 -5.17 -7.55 2.80 23.56 1.58 -22.59 27.86
MEDICALG 6.9000 -3.23 3.45 -18.30 7.96 -47.44 -58.91 -66.40
MDIENERGIA 2.1600 0.49 -8.48 -8.89 -20.85 -22.05 -38.25 -48.75
MEGARON 13.9000 -0.71 -0.71 -3.47 12.10 14.88 -8.55 36.27
MEXPOLSKA 1.9050 -7.69 -17.24 -15.04 -21.95 -18.64 -16.52 40.15
MFO 33.3000 -6.49 -5.21 -11.05 -19.16 -23.28 -27.62 73.87
MANGATA 66.8000 -2.95 -1.50 -0.60 -11.80 -9.62 -16.92 40.00
MILLENNIUM 3.3000 -10.97 -17.50 -8.71 -16.20 -44.90 -48.58 22.09
MIRACULUM 1.1250 -1.29 -4.18 -11.24 -4.18 -8.40 -36.39 5.53
MLPGROUP 68.6000 3.77 3.77 -2.19 3.77 -3.24 -5.29 -0.56
MILKILAND 0.8200 0.00 -27.37 3.06 -3.33 -28.12 -16.73 31.41
MLSYSTEM 53.0000 -7.76 -11.97 -26.30 -2.44 -25.37 -45.41 -26.64
MENNICA 15.7000 -5.45 -8.24 -12.85 -19.59 -27.78 -24.27 -18.75
MOLECURE 14.4000 -1.10 -1.64 -11.00 13.39 -51.35 -67.79 -21.10
MOJ 1.9200 0.00 -9.09 1.01 20.48 16.28 25.00 45.99
MOL 27.5200 -6.80 -11.25 -13.61 -19.62 -20.53 -12.08 33.68
MONNARI 3.3300 -8.81 -9.05 -10.74 -7.81 9.97 15.64 90.11
MIRBUD 3.0850 -7.22 -6.11 -5.69 1.29 -21.84 -18.08 38.16
MERCATOR 48.0000 0.76 6.08 -8.86 -6.80 -28.97 -65.66 -89.18
MOSTALPLC 18.9000 0.80 0.53 -5.94 -20.50 -29.10 -19.83 128.92
MOSTALWAR 4.9700 -6.02 -7.41 -9.09 -13.19 -23.08 -32.98 14.42
MOSTALZAB 1.8980 1.45 6.88 11.63 19.98 30.53 1.98 139.36
MARVIPOL 5.0200 -5.24 -10.92 -14.24 -13.36 -37.06 -48.37 0.00
MWTRADE 5.1800 0.00 0.00 -4.07 -12.20 -4.07 4.44 180.00
MAXCOM 9.9000 -4.47 -4.93 -11.75 -16.61 -19.67 -20.96 -19.34
MUZA 6.8000 0.80 0.80 3.28 9.57 11.50 12.50 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 54.22
NEUCA 682.0000 0.15 0.44 -9.57 -14.60 -13.86 -23.08 38.00
NANOGROUP 1.2100 -8.33 -12.32 -12.70 -2.26 -60.97 -76.55 -62.88
NTCAPITAL 3.0400 -28.69 -28.69 -26.65 -1.54 -42.08 271.01 573.68
NTTSYSTEM 4.0300 -9.91 -8.93 -5.64 -1.42 -18.36 -28.18 49.82
NOVATURAS 14.6980 0.00 0.00 0.00 -18.29 -15.53 -14.05 90.88
PANOVA 11.8000 -4.84 -6.35 -8.53 -7.81 -12.59 -22.37 4.42
NOVAVISGR 1.0650 -8.64 -7.80 -4.74 34.00 18.24 -28.21 -44.78
NOVITA 102.0000 -3.17 -1.83 -7.76 -5.31 -29.14 -37.06 -15.75
NEWAG 13.1000 -13.04 -14.19 -24.64 -28.18 -39.25 -42.22 -51.13
NEXITY 2.7200 2.72 10.46 6.88 -2.22 -24.14 -33.83 -86.73
ORZBIALY 18.6000 1.08 1.08 -14.61 -18.70 -21.10 -27.52 64.76
ODLEWNIE 6.6000 -0.60 5.36 7.05 1.21 9.51 19.29 40.34
OEX 30.0000 0.32 -3.11 0.00 -5.45 4.35 47.87 101.29
ONDE 8.2000 -9.03 -16.90 -29.16 -24.50 -57.42 -67.30 0.00
OPENFIN 0.1395 4.00 8.33 4.84 -27.78 -50.57 -89.26 -84.52
ORCOGROUP 2.6300 7.51 3.81 -5.53 -18.09 1.85 -3.90 107.62
ORANGEPL 5.1240 -8.30 -9.88 -14.40 -15.07 -35.22 -36.29 -25.14
OPTEAM 8.3000 -3.02 -5.23 -7.33 -18.40 -33.28 -47.38 -66.37
OPONEO.PL 32.0000 -8.90 -14.72 -15.66 -29.91 -36.04 -50.48 -2.85
OTMUCHOW 2.5800 -2.17 -1.82 -6.90 17.90 -21.97 -29.32 116.00
OTLOG 14.0500 -3.17 -4.84 -17.66 22.77 37.50 30.33 154.63
OVOSTAR 46.4000 -19.66 11.90 6.82 8.29 -16.07 -37.75 -32.37
PATENTUS 1.4900 -1.97 -5.70 -7.17 20.65 7.19 61.96 50.51
PBSFINANSE 0.4900 13.95 13.95 21.89 21.89 -10.91 28.95 32.43
PBG 0.0280 0.72 6.06 -6.67 -6.67 -41.67 -44.00 -47.17
PEKABEX 10.7500 -3.90 -7.11 -16.54 -15.27 -35.84 -50.00 -19.57
POLICE 10.1000 -5.56 -5.12 -4.23 -9.33 -21.24 -16.39 -17.07
PCFGROUP 41.1000 -8.49 -7.78 -14.17 -21.55 -24.95 -3.49 0.00
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PEPCO 30.6200 -10.12 -9.51 -15.89 -13.62 -30.90 -36.71 0.00
PCCROKITA 74.1000 -3.38 -5.23 0.27 -13.20 -23.24 -9.72 70.41
PCCEXOL 2.9400 -2.86 -3.01 8.51 17.92 22.20 7.59 -9.47
PHOTON 10.6480 -14.15 -19.95 -29.03 5.39 33.08 36.49 -12.02
PEKAO 61.1800 -5.14 -10.19 -5.99 -26.18 -41.20 -38.93 27.00
PEP 90.0000 -1.02 -5.83 1.78 9.85 38.97 33.79 116.04
PGE 6.2000 -6.18 -5.88 -15.01 -39.87 -30.11 -26.42 0.22
PMPG 2.5400 -8.78 -9.40 -8.16 -14.56 0.75 -41.56 86.21
PGNIG 4.8630 -5.66 -4.73 -12.46 -15.37 -24.24 -18.41 0.66
PGFGROUP 0.4530 0.00 6.52 2.08 -37.97 -65.00 -79.15 -5.77
PHN 11.8500 -3.20 1.68 -3.20 -6.20 -12.32 -17.69 6.61
PHARMENA 5.4600 -5.84 -9.87 -8.67 -11.61 -15.69 -44.42 -45.20
PROJPRZEM 8.4500 7.50 -7.03 -9.47 0.00 -14.00 -42.28 -48.96
PKNORLEN 53.4000 -6.21 -4.66 -12.96 -20.88 -29.68 -31.62 16.99
PKOBP 21.7500 -3.56 -7.91 -4.67 -23.74 -41.20 -46.66 7.00
PKPCARGO 10.8000 -9.38 -10.49 -17.27 -0.73 -12.22 -40.59 -4.21
PLAYWAY 284.5000 5.56 0.00 -6.56 -6.86 -13.37 -36.67 -42.07
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 29.47 67.50
PLAZACNTR 2.0000 0.00 -2.91 -5.66 -6.54 -13.04 -26.74 15.61
PRIMAMODA 1.1500 6.48 4.55 -13.53 -1.71 -35.39 -4.96 -7.26
PAMAPOL 3.7500 -2.54 -14.70 -4.01 6.69 -3.28 39.78 145.51
PEPEES 1.4900 -5.00 -7.32 0.00 16.03 4.83 18.75 5.56
PRAGMAINK 3.2000 -5.43 -6.76 -5.97 -10.05 -20.43 -58.10 -63.22
PROCHEM 36.0000 0.00 1.68 1.68 -4.21 20.53 42.19 91.58
PROTEKTOR 2.4000 -3.95 2.97 -4.33 -7.25 -26.36 -30.57 -49.16
POLTREG 33.9000 -2.96 -3.53 0.92 -13.68 -32.50 0.00 0.00
PRIMETECH 1.1400 -5.00 3.64 0.88 -8.80 -8.80 -12.31 -0.87
ZPUE 319.0000 9.70 13.89 20.15 19.27 47.09 58.45 89.05
PUNKPIRAT 0.2550 -2.65 -3.02 -11.99 -0.39 -17.10 -57.87 -65.96
PURE 30.4000 -15.61 -36.15 -31.50 -25.12 -48.22 -68.41 -64.80
POLWAX 2.9300 1.03 -2.00 -2.33 -1.67 -0.34 -0.68 8.89
POLIMEXMS 2.8900 3.56 2.65 -2.51 -6.38 -26.15 -34.05 45.38
PZU 24.1800 -6.87 -7.83 -9.22 -14.72 -23.20 -28.34 2.29
QUANTUM 29.0000 -2.03 0.00 4.32 -11.59 -2.03 -43.14 110.14
QUERCUS 2.7400 -4.71 -5.03 -7.21 -17.01 -23.51 -34.79 -19.37
R22 39.4000 -1.79 -0.78 3.10 0.79 -16.74 -27.60 19.69
RAFAMET 15.5000 0.00 0.00 -3.13 -8.28 -11.93 0.00 3.33
RAINBOW 17.4000 -1.00 -5.51 -10.18 -17.50 -23.52 -22.35 32.49
REDAN 0.1830 -7.22 -9.55 -2.17 -21.40 -44.62 -56.83 -10.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 -0.63
RESBUD 0.5500 1.11 1.11 -4.88 -9.00 -15.35 -45.40 5.00
RAFAKO 1.4500 -2.31 -5.77 -5.65 -14.01 -17.28 37.02 55.08
REINHOLD 0.0850 -5.56 -41.78 -41.78 -43.33 -52.51 -62.05 -59.52
RELPOL 5.5200 -1.79 -2.83 -7.41 -8.33 -10.42 -32.60 2.23
REMAK 11.2500 0.43 -2.94 -6.10 0.43 -29.14 -41.37 16.67
REINO 1.3000 -3.70 -3.70 -3.70 -1.52 -11.56 -35.00 -9.09
RANKPROGR 1.4800 -3.31 -9.32 -24.55 -9.03 -25.13 -43.85 -16.33
ROPCZYCE 27.9000 3.80 0.37 -5.21 -7.46 -14.69 -11.36 24.09
RYVU 32.7500 0.15 -0.15 -10.95 34.49 -28.37 -43.96 -43.77
RAWLPLUG 13.9000 -7.95 -9.74 -5.12 -5.12 -22.78 -22.35 73.75
SANTANDER 11.5700 -5.79 -4.40 1.18 -11.04 -20.49 -19.89 56.55
SEKO 6.0500 0.84 0.84 -2.44 -15.49 -32.20 -30.64 -32.96
SELENAFM 19.5000 -3.45 -5.77 -5.77 -15.52 -12.89 -19.67 45.19
SERINUS 6.4500 10.32 47.87 2.21 6.11 -27.60 -17.16 87.84
SESCOM 25.7000 -4.10 -5.51 -7.89 -4.10 -32.37 -57.17 -1.15
SILVANO 4.4690 -0.02 6.40 6.40 -0.69 -0.69 -46.29 -35.23
SFINKS 0.3900 -5.26 -3.74 -4.76 -6.74 -17.81 -19.64 -4.51
SYGNITY 22.5000 -0.87 1.79 0.88 77.43 93.22 123.53 209.78
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.5900 1.72 6.31 6.31 0.85 -23.38 21.40 26.61
STARHEDGE 0.3290 1.12 -15.89 -12.90 -33.50 -39.87 -55.00 -41.43
SHOPER 34.0000 -4.35 -2.08 -5.44 2.48 -44.81 -51.82 0.00
SNIEZKA 61.2000 -3.02 -2.73 -8.29 -12.30 -19.14 -20.35 -28.51
SKARBIEC 18.4000 -4.87 -5.12 -12.09 -11.24 -37.96 -46.08 -27.25
SKYLINE 0.6600 -7.04 -5.71 -2.94 -2.94 -22.81 -38.89 -5.71
SKOTAN 1.1040 -4.17 -5.74 -8.73 -19.69 -27.22 -43.90 -42.07
SELVITA 84.3000 1.52 3.46 11.45 25.69 29.25 18.63 97.27
SLEEPZAG 0.2920 -11.52 -33.03 -24.35 -20.22 -43.85 -71.92 -42.75
SANOK 11.8800 -8.53 -10.88 -16.90 -1.67 -11.94 -51.24 -16.61
SYNEKTIK 27.5000 2.85 1.88 2.65 4.43 -5.57 -3.73 26.05
SANWIL 1.1200 -4.27 -11.81 -13.18 -21.68 -29.29 -44.96 -78.25
SUNEX 19.2500 -17.86 -29.83 -13.75 21.76 269.64 311.53 312.35
SOLAR 4.8800 -2.79 -3.17 3.83 -14.98 -7.58 -11.27 34.81
SONEL 9.1600 0.43 -1.28 -1.70 -4.54 -10.96 -22.18 -0.43
SOPHARMA 9.7500 -1.01 -1.01 10.11 0.00 5.95 18.07 -42.35
SANPL 196.3000 -2.18 -7.02 -9.23 -15.88 -27.64 -30.88 41.12
STALPROFI 8.4100 -10.91 -11.10 -11.38 -21.68 -29.83 -16.76 56.07
STSHOLDING 13.0000 -0.90 -5.84 -10.04 -5.21 -14.53 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROD 212.0000 -7.16 -10.08 -11.39 -22.46 -36.97 -15.75 12.63
SATIS 0.5490 0.00 -4.84 -9.38 -6.56 -14.41 -65.03 78.13
STALEXP 2.5750 0.19 0.78 -3.18 -13.26 -27.18 -30.14 -12.96
SUWARY 32.0000 1.82 -0.59 12.00 40.00 29.23 36.59 93.10
SILVAIR-REGS 4.9800 0.40 0.00 0.00 21.36 -9.89 -32.80 -44.44
SECOGROUP 18.2000 2.89 17.88 28.99 19.46 26.24 18.67 26.24
TARCZYNSKI 38.0000 -1.04 0.00 -2.05 -10.33 -6.83 -27.24 137.27
TBULL 8.6400 -4.67 -1.38 -0.23 -16.29 -40.83 -65.05 -59.91
TSGAMES 95.5000 -8.89 -11.74 -2.13 -20.41 -53.33 -80.84 -82.25
TIM 25.1000 -5.06 -6.46 -4.70 -19.01 -26.95 -37.17 95.00
TALEX 11.8000 -9.79 -18.35 -15.69 -20.86 -24.12 -11.03 16.22
TATRY 150.0000 5.48 2.67 -0.32 3.36 -12.00 -12.00 -7.23
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 13.33
TOYA 4.6400 0.00 -3.31 -6.50 -12.77 -29.09 -46.14 -36.81
TORPOL 15.3000 -7.06 -5.28 7.63 -17.96 8.97 23.63 26.91
TOWERINVT 8.8600 -0.23 -0.67 -0.45 5.48 -13.98 -39.32 -49.08
TAURONPE 2.0790 -6.70 -10.96 -11.84 -37.01 -28.00 -35.27 -8.78
TRITON 4.1000 0.00 -4.65 -2.84 -22.64 -24.63 25.77 75.97
TRAKCJA 1.6880 2.30 0.12 1.93 -5.49 -1.29 -18.65 6.16
TRANSPOL 3.1000 2.99 0.00 -2.21 -8.28 -14.36 -14.36 10.71
TERMOREX 0.6300 0.00 0.00 -1.56 5.00 -21.25 -35.05 -51.54
TESGAS 3.3000 -4.23 -10.05 -14.14 -10.05 -6.59 -20.93 -30.61
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNIMA 4.0200 -4.27 -6.58 -9.36 -0.47 -41.32 24.93 25.29
UNICREDIT 52.3000 3.56 2.15 20.12 12.47 13.20 -0.02 64.98
ULTGAMES 16.8200 -1.86 -4.84 -12.71 -13.60 -19.71 -37.75 -39.86
ULMA 57.0000 0.00 2.52 7.95 1.06 -8.06 -3.39 18.26
UNIBEP 7.0000 0.56 -2.47 -6.32 -16.24 -20.89 -39.15 -9.41
UNIMOT 54.6000 -11.72 -12.25 -18.54 14.85 34.10 20.96 63.38
URSUS 0.1388 -12.97 -30.00 -40.65 -47.85 -75.23 -67.96 -77.00
VIGOSYS 441.0000 -6.38 -21.71 -21.71 -29.03 -38.55 -41.64 -22.81
VINDEXUS 6.1000 -1.25 -5.41 -4.55 -5.12 -6.80 -16.22 28.57
VOTUM 37.2000 -6.35 -3.46 -8.11 13.83 133.02 177.70 210.32
VOXEL 33.5000 -4.89 -4.06 -6.23 -19.07 -20.24 -31.04 -11.73
VERCOM 31.4000 -0.96 -5.78 -8.55 -15.76 -28.85 -41.53 0.00
VRG 3.3200 -1.49 3.77 -2.65 -13.16 -16.03 -10.81 38.08
VENTUREIN 2.6600 3.05 0.00 -3.57 3.05 -17.43 34.33 40.63
VISTAL 0.9400 -4.11 -9.26 -1.51 -26.65 -62.31 -72.24 -68.18
VIVID 1.0500 -9.69 -12.02 -18.97 -21.15 2.30 -25.72 -44.77
WASKO 1.6300 -3.57 -0.31 -4.99 -10.99 -20.98 -0.92 15.71
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 3.3500 0.00 -1.76 -5.90 -1.47 -26.86 -24.21 70.05
WINVEST 0.2300 -0.86 -0.86 -14.81 -4.17 -20.69 -37.84 -66.18
WIELTON 5.9700 -2.46 -6.89 -5.56 0.85 -26.09 -52.02 39.34
WOJAS 4.7200 3.26 7.47 -0.42 -1.04 -9.00 2.15 12.03
WIRTUALNA 94.0000 -7.10 0.21 -0.93 -1.55 -21.07 -28.20 36.43
WITTCHEN 16.6000 0.29 -6.79 -0.87 -5.25 14.33 34.51 125.66
WAWEL 426.0000 -2.49 -4.23 -4.44 -15.02 -12.24 -26.37 -20.37
WARIMPEX 3.4700 0.00 13.36 2.35 8.41 -19.07 -33.33 -34.09
XTB 20.0000 -4.42 -4.07 -3.08 3.86 9.16 48.04 27.24
XTPL 57.4000 4.26 2.80 -5.77 41.01 13.73 3.16 -34.67
YOLO 0.6980 118.23 118.23 118.23 118.23 -2.60 5.12 9.11
PULAWY 68.4000 5.29 4.07 5.60 -11.39 -18.64 -14.96 -10.50
ZEPAK 18.9200 -18.70 -18.20 -42.94 -14.53 12.36 3.63 102.84
ZAMET 0.9400 -1.47 -2.69 2.84 27.72 14.63 9.56 -1.05
ZREMB 1.9700 -9.13 3.38 -6.13 -0.50 -30.42 73.80 186.33
ZUE 3.2000 -5.33 -3.03 -20.00 -8.57 -2.44 -19.19 -14.44
STAPORKOW 3.3200 4.85 0.58 15.33 31.56 16.11 25.36 20.98
ZYWIEC 470.0000 -0.84 -2.46 -0.21 -4.43 -6.86 -1.66 0.21
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2022 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij