inwestinfo
Reklama
Sobota, 27 lipca 2024
Warszawa17:38Nowy Jork11:38Tokio00:38Londyn16:38
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-07-27

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.0350 -1.79 -4.60 -4.75 -6.52 -14.25 -29.34 -2.27
08OCTAVA 0.9550 0.00 0.00 0.00 0.00 0.00 -9.05 -4.50
11BIT 612.0000 0.32 -1.43 -3.27 18.06 5.97 -13.39 30.33
ATAL 48.5500 -0.71 -6.62 -19.72 -19.05 -17.54 -14.65 61.09
3RGAMES 0.3060 -8.28 -8.82 -0.32 6.90 -19.69 -33.33 -46.74
ALTA 2.8000 -15.55 0.00 -0.36 43.52 61.05 83.44 72.59
ABPL 98.6000 -1.46 0.00 -2.40 15.08 40.58 70.30 167.11
ASSECOBS 54.4000 -7.02 -10.77 -14.79 -14.52 -1.12 31.51 39.84
ACAUTOGAZ 28.1000 -4.48 -6.73 -0.36 -10.65 -5.78 -11.22 15.90
ASSECOPOL 83.2500 0.18 2.55 7.09 6.82 16.69 4.96 16.29
ACTION 20.2500 -0.98 -2.88 -2.64 3.63 4.27 10.05 56.98
ADIUVO 0.4520 7.59 2.72 -17.07 -63.83 -64.21 -59.72 -74.24
AGORA 10.4800 -3.70 -3.34 -7.46 -1.14 -4.84 28.33 91.54
AGROTON 3.5700 0.58 3.26 -7.20 14.47 21.25 7.74 -12.78
ALLEGRO 35.5000 0.31 -3.26 -5.81 9.63 17.25 6.37 37.65
AIGAMES 1.2100 4.10 -2.31 -7.64 -14.77 -20.13 -9.29 -22.09
ALTUS 2.2900 -4.17 -8.73 -18.73 -21.77 -30.72 25.68 95.74
AILLERON 18.1200 11.71 9.60 6.32 15.63 -0.27 -7.96 69.72
ALIOR 96.1400 1.44 -3.35 -1.32 -2.97 36.92 72.34 297.02
AMBRA 24.5000 -3.15 -2.19 -9.56 -9.56 -18.00 -6.11 18.55
AMICA 66.0000 -0.15 -4.49 -5.45 -6.92 -16.69 -20.51 -3.51
ANSWEAR 23.9000 -3.87 -4.65 3.06 0.00 -27.16 -36.22 28.26
APSENERGY 2.4000 3.00 0.84 0.00 -27.93 -35.14 -43.53 4.35
AMPLI 0.9000 0.00 0.00 0.00 -2.91 0.00 -10.71 -20.00
APLISENS 22.8000 0.44 4.11 8.06 1.33 -0.87 16.92 62.86
AUTOPARTN 21.7500 -0.23 1.61 -8.51 -13.53 -9.26 -1.78 87.82
APATOR 18.0000 7.35 7.23 8.00 24.83 17.92 3.72 19.87
ARCHICOM 32.5000 6.47 -1.20 -8.61 -3.24 21.40 14.24 95.83
ARTIFEX 23.2000 6.98 10.05 0.88 -20.69 3.14 53.33 206.67
ASBIS 21.8600 -10.41 -9.74 -10.56 -11.44 -24.14 -31.99 42.63
ASSECOSEE 49.4000 -0.80 -1.00 -2.94 -1.00 -7.65 -0.20 23.44
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 0.00 -50.62 -46.67
ASTARTA 30.6500 6.81 0.87 -0.34 7.41 -10.49 -14.71 18.37
ARCTIC 21.2200 -5.60 -8.29 -11.50 0.76 -4.97 21.79 35.98
ATENDE 3.0000 0.00 -1.66 -1.00 -6.60 -15.62 -3.88 11.65
ATMGRUPA 4.3800 -3.12 -8.03 -2.47 11.54 27.94 22.19 28.32
ATLANTAPL 18.3500 0.00 -0.80 5.68 -1.06 -9.71 80.58 116.28
ATREM 11.8000 -2.87 -9.54 -4.82 -4.44 61.44 67.37 189.73
ATLANTIS 2.3900 -5.14 -6.61 -11.11 14.29 245.82 192.68 133.01
GRUPAAZOTY 18.0600 -2.35 -7.41 -14.42 -18.77 -23.89 -34.64 -58.31
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRWAY 0.2470 3.07 -8.91 -6.00 -15.01 -34.54 -12.96 -64.82
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -82.65 -81.05
BBIDEV 4.2500 -0.71 -1.87 -2.10 2.44 -5.83 -20.15 -16.67
BOOMBIT 11.1500 -3.98 0.00 2.84 -2.69 -1.36 -11.43 -6.95
BETACOM 4.0800 -8.37 -16.80 -30.67 -28.28 -14.40 -59.61 -43.78
BIGCHEESE 16.3000 -1.64 -8.32 -6.26 0.24 -6.89 -57.24 -45.87
BIOCELTIX 63.0000 0.78 -1.23 -1.98 -2.87 -26.71 -8.55 102.52
BUDIMEX 645.5000 -3.77 -5.75 -8.12 -4.70 -1.69 42.00 174.25
BEDZIN 26.0500 -6.15 -7.32 -13.93 -3.89 -27.51 -63.71 363.39
BENEFIT 2 550.0000 0.82 -2.76 -14.83 -8.86 10.76 43.19 322.95
HANDLOWY 94.1000 -0.73 0.10 -12.11 -13.69 -3.23 6.92 66.90
BIOTON 3.5300 0.73 1.17 -0.43 -1.29 -6.87 -8.36 -16.75
BIOPLANET 17.9000 0.54 -2.11 18.47 -19.13 24.00 46.46 61.04
BUMECH 12.3800 -5.43 -5.72 -3.79 -0.97 -31.65 -56.52 -78.73
BIOMAXIMA 16.9500 6.92 11.11 10.03 11.48 2.78 -22.73 -41.28
BNPPPL 99.0000 -5.00 -5.90 -1.69 -5.45 21.38 53.89 82.96
BOS 13.3000 -1.11 -2.91 -8.56 -15.77 30.88 37.77 79.44
BOWIM 6.3700 -2.59 -3.18 -4.63 -5.89 -11.00 -26.97 -32.67
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -19.44
BORYSZEW 5.4700 0.37 -1.27 -2.50 -10.49 -8.85 -16.64 2.44
BEST 20.8000 0.00 1.94 -1.87 5.00 -4.55 -3.67 6.06
CAPITEA 0.4970 -0.79 -5.28 -10.99 -12.85 -18.37 -86.61 -86.61
INTERCARS 495.0000 -4.42 -6.23 -9.14 -11.88 -6.05 -20.10 27.44
CAVATINA 14.0000 1.07 1.43 -3.08 -8.41 -15.52 -28.54 -34.79
CYBERFLKS 130.0000 -2.24 -1.50 4.80 21.30 45.56 67.95 235.90
CCC 119.0000 -6.89 -2.76 -5.45 36.50 101.28 136.48 164.20
CCENERGY 0.3540 4.74 4.74 -7.44 0.51 17.75 4.74 -37.42
CDRL 12.2000 -9.49 -12.06 -14.48 -2.36 0.00 -29.14 -27.06
CDPROJEKT 155.4500 -2.81 4.83 9.35 37.22 47.86 -0.32 74.53
CEZ 153.9000 -1.42 1.60 -5.39 5.52 -5.09 -9.59 -23.90
CFI 0.2250 -0.88 0.00 -0.44 -0.88 -4.66 3.21 -20.21
CIGAMES 1.5910 -2.44 -3.15 -7.35 4.85 -9.40 -74.15 -5.55
CLOUD 66.6000 -2.62 -4.29 -11.84 -6.42 3.72 -28.42 127.89
COALENERG 1.0540 4.17 -8.70 -4.55 -3.49 -6.91 -26.88 -20.45
CLNPHARMA 28.4000 9.68 19.23 88.30 96.86 95.81 73.44 65.45
COMP 106.0000 -7.89 -6.25 4.48 31.91 28.36 65.09 110.84
COMARCH 319.5000 -0.46 13.09 13.29 30.12 54.29 118.18 92.86
COGNOR 7.9200 -1.88 -6.77 -6.38 -6.55 3.29 -2.00 96.00
CAPITAL 0.8000 -4.00 3.60 3.60 4.35 -16.76 -44.19 -78.05
CELTIC 3.6000 0.00 0.27 -0.26 2.16 -3.08 -51.66 -67.69
COMPERIA 5.6000 0.00 0.00 -3.45 -16.42 -16.42 -44.00 48.94
COMPREMUM 2.0900 4.48 3.45 3.96 1.45 5.00 -14.29 -14.63
CYFRPLSAT 12.9100 9.69 5.44 5.91 30.30 18.24 -20.57 -35.37
CREOTECH 192.0000 2.60 -5.05 2.07 9.12 3.13 -9.40 48.50
CREEPYJAR 491.0000 -1.01 -7.64 -1.31 -14.12 -18.96 -34.73 -20.41
CORMAY 0.5400 -1.44 -3.86 -1.44 -8.36 -13.02 -27.89 -42.32
CITYSERV 5.7000 0.00 -2.50 -7.14 11.43 7.34 -0.85 -24.03
CAPTORTX 78.8000 0.79 -1.28 -2.04 -3.75 -21.75 -42.96 -33.04
CZTOREBKA 0.5200 -9.17 -9.17 -9.17 -14.84 -19.85 -22.14 -7.63
DADELO 24.0000 1.72 0.42 20.30 28.11 45.40 41.07 100.85
DATAWALK 54.8000 -9.03 -17.56 -14.90 0.36 56.06 -32.36 -58.72
DEBICA 98.6000 1.01 -0.20 5.29 25.13 40.28 33.51 55.62
DBENERGY 11.9000 -6.69 -7.06 -8.14 -31.10 -44.10 -55.11 -65.04
DECORA 57.0000 -2.01 -6.11 -8.46 -0.68 4.66 43.14 72.78
DEKPOL 60.0000 -1.03 -9.43 -7.69 14.29 1.41 46.94 131.33
DELKO 8.6200 1.15 1.15 4.53 -8.18 -18.89 -21.79 -40.61
DGA 17.9000 -1.65 -8.21 -10.05 -2.72 126.58 98.89 128.03
DRAGOENT 21.3000 -5.96 -5.96 -5.15 -11.95 -60.25 -54.15 -52.88
DIGITANET 49.7000 -4.38 -4.38 1.27 -3.03 26.65 249.09 298.34
DINOPL 343.9000 -13.72 -12.04 -15.55 -4.02 -16.95 -26.18 6.10
DOMDEV 163.4000 -5.57 -9.05 -7.81 -6.33 1.12 15.13 102.99
DROZAPOL 4.0700 -1.45 -1.45 2.00 5.70 1.49 -8.93 -32.00
DIGITREE 9.2000 0.00 -4.17 -0.54 -7.54 -5.15 -26.98 24.32
DEVELIA 5.7000 -2.55 -2.88 2.32 -13.70 18.88 24.84 136.78
ESOTIQ 42.0000 -1.62 -2.75 -0.23 25.00 13.33 4.17 26.87
AMREST 24.7000 1.65 -1.01 -1.99 -3.72 -0.40 -8.89 34.87
ECHO 4.1000 -6.33 -11.35 -14.64 -12.10 -2.82 -4.61 35.29
EDINVEST 6.8800 0.58 1.78 3.93 -19.06 -14.53 72.00 105.99
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 14.39
EFEKT 6.3500 0.00 2.44 -9.35 -16.56 -9.35 3.28 -8.70
EUROHOLD 2.9000 -2.74 -4.70 12.70 27.93 -13.94 -23.66 -49.29
ELKOP 0.5820 8.24 12.89 6.64 19.67 -2.03 8.24 51.71
ELEKTROTI 29.4500 -1.34 -7.55 -15.52 27.83 59.96 115.23 332.35
EMCINSMED 10.4000 0.00 0.00 -2.80 -5.45 4.00 18.86 -9.57
ENEA 10.9100 -2.82 -6.38 16.94 33.13 20.59 21.86 19.61
ENELMED 19.7000 -2.01 -2.01 2.63 7.14 -14.47 2.09 21.88
ENERGA 12.7400 -3.68 -9.38 18.94 32.21 35.05 40.18 88.59
ENERGOINS 2.2600 -4.20 -7.69 -13.96 -11.80 -27.85 -10.94 256.25
ENAP 1.9500 -3.59 0.00 -4.57 -6.93 -3.59 2.73 5.03
ENTER 61.3000 -5.28 -3.17 -9.23 -9.76 18.68 29.79 190.48
ERBUD 39.4000 -5.18 -9.64 0.00 2.54 5.50 -5.18 19.05
ERG 53.0000 0.00 0.00 1.92 -2.75 -4.50 0.00 -5.36
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
EUROTEL 35.4000 1.44 0.00 -4.59 -24.89 -16.35 -28.40 -14.73
EUCO 1.0250 1.99 -4.21 -8.07 -9.29 -8.07 -24.07 -38.99
EUROCASH 11.7700 -12.64 -12.98 -13.64 -14.99 -26.17 -35.19 1.79
FABRITY 33.0000 2.81 -4.64 -3.24 -14.32 -10.11 -10.11 6.47
FEERUM 6.9800 -3.80 -14.70 6.63 2.91 20.00 15.12 18.00
FERRUM 4.2400 -0.93 -2.75 -1.40 -3.20 8.72 13.98 10.42
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 -0.98 62.90
FMG 100.5000 -2.43 -4.74 -1.47 -11.45 91.43 10.44 305.24
FON 5.0400 -1.56 -0.40 -0.40 0.80 2091.30 -29.51 -8.36
FERRO 35.7000 -0.83 -7.51 -7.75 3.18 14.79 16.29 51.27
FASING 13.8000 0.71 0.71 2.92 3.68 -1.05 6.02 0.00
FORTE 20.3000 -3.72 -6.76 -5.48 -10.00 -8.81 -26.07 -32.13
GRENEVIA 2.2800 1.14 -3.05 -11.00 -4.91 -28.34 -32.16 -29.00
GAMFACTOR 11.7500 -2.48 -2.88 -1.26 -5.98 -21.85 21.65 93.44
GIGROUP 1.4500 -0.68 0.35 2.84 2.84 1.75 -9.38 1.05
IMMOBILE 2.4000 -2.06 -4.42 -1.65 -30.00 -7.75 -12.50 41.25
GLCOSMED 3.4200 0.00 0.00 0.00 0.00 19.58 38.46 25.27
GOBARTO 41.9000 -2.10 0.48 -3.46 -3.01 59.32 136.72 486.01
GAMEOPS 22.0000 -2.65 -3.51 -7.56 -14.73 -46.34 -15.06 197.30
GRUPRACUJ 59.6000 -3.87 -2.93 -6.44 -4.64 -1.65 6.43 15.50
GPW 42.7500 -9.36 -12.93 -11.74 -3.00 -1.91 11.08 20.98
GRODNO 10.3200 -4.68 -2.76 0.76 -2.58 0.00 -15.90 -37.40
GREENX 2.1500 -1.00 -5.23 -9.64 -0.73 -14.75 -15.74 161.93
GTC 4.7600 -3.26 -13.00 -11.05 -15.18 -6.50 -20.30 -30.56
GETIN 0.5000 -1.76 -1.18 8.91 4.70 -10.38 14.65 -58.04
HYDROTOR 30.0000 -1.66 -2.30 -5.41 -8.62 -13.66 -25.75 -23.85
HELIO 27.6000 16.67 12.90 11.11 15.70 12.00 91.78 100.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 47.8000 -4.34 -4.14 -4.73 -3.74 -0.86 15.17 226.06
HARPER 5.5500 -3.60 -4.12 -5.98 -20.15 -23.35 -8.08 -22.01
HERKULES 0.8460 4.73 -0.47 3.69 1.69 -0.94 -24.82 -23.80
HUUUGE 21.0000 -2.30 -10.55 -9.01 -15.71 -26.52 -13.11 17.13
IBSM 83.8000 0.23 -6.13 -3.38 -24.07 4.13 -8.72 517.27
MEDINICE 12.1200 47.62 52.71 63.16 55.39 26.02 -26.63 6.90
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5750 0.00 0.00 0.00 3.60 -4.96 -20.14 -28.57
IFIRMA 23.6000 -2.58 -6.20 -2.99 -4.62 -35.14 -20.91 10.73
IFSA 6.6800 0.00 0.00 0.00 0.00 0.00 196.89 138.57
IIAAV 117.0000 2.63 1.92 17.82 17.35 24.07 45.89 63.87
IMCOMPANY 12.3000 19.80 21.24 15.24 50.50 37.50 -24.84 -28.82
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -40.00 -41.62
IMS 4.2100 1.22 -6.97 -5.48 -2.36 -2.59 33.98 54.48
INC 2.2700 -3.02 -1.75 -4.26 -12.79 -1.75 -25.74 18.55
INGBSK 289.5000 0.00 -2.17 -2.17 -6.53 13.10 45.66 83.90
INSTALKRK 48.0000 5.64 0.21 1.67 9.68 15.40 26.82 58.12
INTROL 9.5200 1.26 0.21 1.89 -3.20 -7.81 25.71 123.04
INPRO 7.1500 -2.05 -4.67 -10.06 -9.49 -5.30 -4.67 36.19
IPOPEMA 3.1900 -5.17 -7.96 0.00 -15.45 -16.13 -6.87 50.00
INTERSPPL 0.8060 -1.95 0.50 -1.23 -4.95 -10.44 -6.71 3.33
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 2.6600 -6.81 -16.13 -3.70 -11.86 39.04 4.00 130.09
IZOBLOK 52.5000 -1.87 -10.26 0.00 3.96 29.95 34.62 41.13
IZOLACJA 3.3500 -1.51 -2.97 -1.21 -3.25 -3.25 10.85 45.33
IZOSTAL 2.8500 1.08 3.68 1.44 8.46 8.46 -0.35 8.05
JRHOLDING 7.3400 -8.77 -6.91 -5.45 3.41 23.39 -1.89 21.74
JSW 27.3600 -6.17 -2.49 -7.50 -10.02 -35.12 -35.23 -45.10
JWWINVEST 3.5500 -4.81 -6.07 11.95 -3.26 -22.27 5.33 81.63
KRAKCHEM 0.3860 -6.03 -3.11 14.72 10.00 -5.56 -14.22 -28.08
KCI 0.8680 0.00 -6.70 2.86 0.70 -3.57 -17.71 2.86
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 12.1600 2.38 -0.17 -2.58 19.41 30.52 -5.56 -54.49
KGHM 131.3000 -7.56 -14.89 -12.89 -4.68 17.57 6.91 27.67
KGL 15.7000 5.16 4.49 6.54 3.16 3.49 0.62 63.00
KOGENERA 48.6000 -1.44 -2.05 2.36 -1.44 -20.60 21.63 94.31
KOMPAP 27.2000 -6.85 -6.85 -2.86 13.33 25.93 43.16 43.16
KOMPUTRON 4.7000 -6.09 -6.27 -5.72 -2.45 -4.40 -32.10 49.37
KPPD 44.0000 -2.22 -3.93 -7.17 -8.71 -24.14 -42.11 -55.38
KINOPOL 17.8500 -1.66 0.85 0.56 28.06 19.87 19.46 29.93
KREDYTIN 20.5000 -1.93 1.00 -2.40 12.78 24.54 46.04 46.04
KRKA 570.0000 -9.91 -5.83 -1.02 6.59 15.02 17.34 29.33
KRUK 451.4000 -1.31 -3.75 0.04 5.02 1.25 1.48 69.87
KSGAGRO 2.5900 -1.19 -3.85 11.61 76.06 45.35 27.23 -3.47
KETY 825.5000 -0.12 -3.20 -6.73 -0.54 21.21 17.94 51.73
KRVITAMIN 11.1500 0.00 -6.69 -5.11 -5.91 -23.63 -7.08 -3.88
LABOPRINT 16.7000 -1.76 -2.91 -6.70 -14.80 -4.02 11.33 15.17
LIBET 1.4600 0.66 2.70 -0.65 -3.18 7.80 -18.28 33.33
LUBAWA 3.8420 -9.22 -13.02 -9.22 0.54 36.50 32.44 63.68
LENA 3.5400 0.57 0.28 -1.93 -4.05 -4.83 -4.05 5.34
LESS 0.2400 4.70 2.51 4.26 5.15 0.00 -55.45 -82.06
LOKUM 27.6000 0.73 -0.72 2.99 4.55 9.52 17.95 84.62
LPP 15 550.0000 -5.39 -7.17 -6.40 4.98 5.33 10.34 60.41
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 2.0200 -5.66 -8.26 -3.85 -21.26 22.70 32.45 76.99
LSISOFT 16.3000 -1.81 4.49 14.79 8.67 7.95 18.55 25.38
LENTEX 6.2200 0.00 -2.82 -4.32 -8.28 -16.67 -11.43 -12.68
BOGDANKA 25.7200 -6.87 -9.45 -14.83 -12.97 -27.14 -34.58 -53.13
MABION 19.0000 4.34 1.60 4.71 7.63 -2.36 2.77 -46.43
MAKARONPL 17.6000 -4.44 -3.68 -8.50 -13.68 -30.94 59.13 137.66
MANYDEV 0.9500 6.18 2.72 -4.06 -17.11 33.10 12.50 -37.00
MBANK 615.6000 -2.96 -3.48 -1.16 -8.31 23.65 32.67 189.47
MOBRUK 302.0000 0.17 -1.63 -5.05 -6.67 -4.75 3.61 7.89
MBWS 15.9500 3.57 8.87 19.92 17.28 36.91 62.76 117.30
MCI 24.3000 -3.66 -7.06 -10.57 -17.71 -4.44 7.24 42.77
MERCOR 24.3000 0.41 3.40 -2.02 0.00 -19.00 12.50 95.97
MEDICALG 28.4800 5.89 1.50 3.65 8.81 -4.70 2.90 302.84
MDIENERGIA 1.4850 -0.66 2.39 -1.96 -3.54 -9.64 -16.67 -41.18
MEGARON 4.7800 0.00 0.00 -7.18 -28.66 -49.68 -52.67 -66.81
MEXPOLSKA 4.8600 -4.55 -2.12 11.06 6.70 0.43 7.94 88.57
MFO 33.0000 8.82 3.74 3.74 -4.31 -9.76 -4.86 -15.05
MANGATA 91.4000 2.25 -0.87 -4.42 1.11 -0.22 -2.89 37.16
MILLENNIUM 8.9700 -3.07 -3.72 4.49 0.59 20.84 40.56 156.34
MIRACULUM 1.1200 -4.24 -4.24 0.00 -5.83 -15.67 -17.52 -10.32
MLPGROUP 73.6000 -8.35 -10.84 -12.77 -9.50 2.84 -14.62 14.20
MILKILAND 1.3550 -4.23 -16.31 4.62 135.29 138.60 54.55 49.45
MLSYSTEM 47.0000 6.50 5.79 17.57 -2.26 -13.16 -37.09 -38.23
MENNICA 20.0000 0.00 -1.48 -2.44 5.26 20.48 21.21 5.82
MOLECURE 15.0000 -0.54 6.82 5.90 -0.94 -24.12 -25.58 -9.58
MOJ 1.5600 -1.27 -7.14 -7.14 -8.24 -10.34 -22.00 -10.86
MOL 30.8800 -1.72 -0.13 -0.58 -6.77 -4.34 -7.05 -6.60
MONNARI 6.4000 0.00 -1.83 -6.96 21.13 19.78 18.01 68.28
MOVIEGAME 23.9000 -4.37 -3.02 -19.70 -19.30 -10.93 6.89 -3.80
MIRBUD 14.3000 1.00 0.14 -1.81 45.36 72.58 79.85 368.44
MERCATOR 44.4500 -0.91 -0.68 -1.14 3.82 -1.89 4.57 -30.95
MOSTALPLC 14.0000 -3.46 -2.79 -2.11 2.57 -18.42 -36.01 -42.36
MOSTALWAR 6.7400 -1.47 -2.62 -2.05 0.00 -4.29 -12.99 19.22
MOSTALZAB 4.0500 -3.31 -8.81 -3.31 -11.47 2.25 4.87 137.24
MURAPOL 35.6800 -1.09 -1.83 -3.75 -16.54 0.00 0.00 0.00
MARVIPOL 6.9000 -2.76 -3.56 -1.68 -25.74 -7.12 -14.77 30.37
MWTRADE 4.8000 -9.09 -6.54 -9.91 -15.25 -16.67 -18.03 -11.03
MAXCOM 10.1000 -12.23 -12.61 -11.84 -8.64 7.14 6.91 -16.25
MUZA 13.6500 -2.90 -2.90 -2.90 -10.67 8.06 -29.47 133.04
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NEUCA 810.0000 -6.47 -11.57 -12.62 -9.50 -5.59 4.38 5.19
NANOGROUP 3.6400 68.67 103.10 148.73 283.41 318.09 227.50 117.13
NTCAPITAL 0.6440 -1.82 -6.63 -6.63 -6.09 -10.50 10.20 -78.54
NTTSYSTEM 7.3200 -6.41 -2.14 -5.68 14.06 18.89 37.22 69.37
NOVATURAS 12.9000 -1.15 -1.90 -4.44 -0.77 -11.64 -29.12 -3.73
PANOVA 16.8000 2.46 -0.30 2.78 4.39 -15.91 11.00 28.08
NOVAVISGR 1.9800 -4.81 -9.59 -12.39 -8.33 -7.48 -15.02 90.38
NOVITA 115.0000 -6.85 -6.48 -1.28 14.36 -3.75 -15.07 -10.12
NEWAG 34.9000 -3.95 -9.81 9.32 28.30 69.15 80.85 89.42
NEXITY 2.3100 -8.30 -4.53 -7.94 -3.73 -9.02 -35.56 -4.53
ORZBIALY 34.8000 -2.89 0.00 -5.08 0.00 -4.55 -1.18 50.67
ODLEWNIE 9.5400 -6.31 -9.36 -11.11 -4.17 -3.66 -8.91 41.98
OEX 53.6000 0.37 1.13 0.00 1.52 11.43 18.85 72.90
ONDE 13.4200 -3.19 -11.17 -4.30 -3.19 -9.73 14.78 1.98
ONESANO 1.1700 -4.31 -8.26 -9.76 -13.28 -7.50 -18.08 -17.53
ORCOGROUP 2.5000 1.63 2.46 11.61 8.70 13.64 6.84 -15.68
ORANGEPL 7.8440 -0.46 -1.69 1.86 -1.69 -7.30 6.74 27.39
OPTEAM 5.3600 0.00 -5.09 0.38 -7.12 -8.42 -28.49 -42.45
OPONEO.PL 69.0000 -1.42 -5.18 -8.66 22.54 39.76 54.67 61.86
OTMUCHOW 6.4500 -7.97 -10.56 -17.53 36.27 62.82 81.43 135.19
OTLOG 26.1500 0.19 -6.14 -10.83 -15.48 -24.22 -40.16 107.36
OVOSTAR 68.6000 -1.71 -1.71 -1.15 1.47 -4.44 25.09 54.26
PASSUS 26.6000 -0.38 -12.50 -28.06 -16.45 10.68 5.28 -4.07
PATENTUS 4.1800 -2.16 -2.71 -21.10 8.31 27.98 182.89 264.41
PBSFINANSE 1.1500 -11.94 -5.60 12.38 -11.28 -41.00 -19.73 192.08
PBG 0.0230 0.00 2.22 15.00 17.95 -8.00 29.21 -8.00
PEKABEX 23.0000 -4.00 -7.34 -10.45 -5.88 -1.64 3.00 84.62
POLICE 9.8000 -4.72 -5.16 -8.60 -9.42 -14.41 -21.71 -11.79
PCFGROUP 17.6000 -4.00 -5.02 -6.91 1.72 -34.15 -58.46 -63.86
PEPCO 18.7250 -6.01 -10.17 -16.99 -4.60 -14.65 -47.97 -45.64
PCCROKITA 90.4000 0.89 0.33 -1.42 -10.50 -4.44 -19.29 5.12
PCCEXOL 2.6450 -3.30 -3.12 -3.47 -4.52 -7.37 -24.57 -12.44
PHOTON 7.4000 -1.33 1.65 -0.54 -3.14 -16.85 -38.02 -38.84
PEKAO 160.6500 -2.04 -5.33 -2.34 -5.35 9.87 41.39 117.73
PEP 69.8000 -0.29 -4.96 6.48 6.15 -7.63 -20.69 -38.28
PGE 6.9540 -2.55 -4.98 0.55 16.51 -15.54 -18.21 -32.78
PMPG 3.4000 4.17 0.57 3.55 -3.31 1.16 19.05 10.76
PGFGROUP 0.3570 -3.37 1.18 -14.00 -29.65 -28.33 -62.61 -42.67
PHN 11.0000 -1.79 -2.22 -3.08 -6.78 -15.38 -5.17 -12.70
PHARMENA 6.4800 -5.57 -7.01 1.33 -10.03 -16.21 -14.08 -3.48
PJPMAKRUM 16.0000 -1.85 -4.79 -3.05 -18.25 -5.92 15.22 90.42
PKNORLEN 63.7500 -2.04 -4.60 -5.67 -4.29 5.57 -9.41 -16.48
PKOBP 59.1400 -2.95 -3.52 -5.31 -4.52 21.44 49.31 122.98
PKPCARGO 19.0400 6.60 13.41 13.84 48.36 30.03 6.35 55.90
PLAYWAY 281.5000 -5.56 -12.50 -17.65 -3.61 -9.09 -33.41 -15.79
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLAZACNTR 2.5600 -9.85 -13.94 -13.33 -14.53 -27.99 -6.44 16.51
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -37.31
PAMAPOL 3.2000 9.89 14.68 11.15 15.14 -1.37 -11.89 -18.59
PEPEES 1.0350 -0.48 -0.48 0.98 -5.07 -14.17 -26.43 -36.81
PRAGMAINK 4.1600 -6.22 -4.09 -10.21 -10.21 -2.76 2.93 24.12
PROCHEM 31.6000 0.00 -0.63 -3.09 -7.10 6.08 -1.26 -17.37
PROTEKTOR 1.6900 -4.93 -3.53 -4.65 -15.46 -12.39 -25.45 -36.92
POLTREG 51.8000 5.09 3.61 8.63 1.57 5.31 -11.95 45.35
PRIMETECH 0.2700 0.00 0.00 0.00 0.00 -70.49 -65.38 -75.00
PURE 27.8000 71.89 201.66 247.90 274.36 164.09 71.69 -18.85
POLWAX 1.7700 2.90 2.31 -1.66 -0.56 -14.25 -34.26 -39.83
POLIMEXMS 3.1000 -8.07 -9.88 -7.74 -11.88 -22.40 -35.62 -0.64
PZU 48.3000 -1.85 -4.00 -4.79 -5.31 3.85 19.83 60.01
QUANTUM 25.0000 -2.44 1.69 3.45 -0.83 4.35 -17.24 -14.29
QUERCUS 6.1800 -7.29 -6.44 -1.61 -6.15 12.96 41.86 87.69
RAEN 0.4945 -8.21 -9.72 -19.34 -27.86 -33.87 -2.38 95.24
RAFAMET 14.6000 -2.74 -6.58 -4.05 -5.33 -13.41 -11.80 -11.25
RAINBOW 108.6000 -4.01 -6.39 -6.73 31.75 78.64 145.12 454.74
REDAN 0.2100 -3.51 -7.56 -11.65 -29.49 -53.97 -67.88 0.92
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RESBUD 0.4600 -1.29 0.22 -8.37 -24.59 -19.30 -20.69 -16.36
RAFAKO 0.8900 1.48 -2.83 -5.00 -9.06 -18.97 -27.98 -43.48
REINHOLD 0.0740 0.00 0.00 0.00 -11.90 -22.11 -4.52 -57.47
RELPOL 5.7800 1.74 -0.68 2.46 -14.12 -16.09 -33.64 -0.34
REMAK 15.3000 0.00 -0.64 -1.90 1.31 9.15 -5.49 35.37
REINO 1.3600 -5.15 -6.52 -5.84 -5.84 -9.79 -6.52 -1.53
RENDER 139.5000 2.82 9.77 11.88 11.03 0.00 0.00 0.00
RANKPROGR 7.4400 -2.67 -5.44 1.67 93.12 185.16 184.05 369.45
ROPCZYCE 25.9000 0.38 0.77 -8.42 -16.61 -16.88 -29.46 -10.62
RYVU 52.5000 1.22 -5.34 -2.55 -0.40 -10.31 -15.93 38.55
RAWLPLUG 15.2500 2.01 6.29 7.80 10.14 2.36 3.40 4.83
SANTANDER 19.3600 0.78 0.87 3.80 -5.92 21.25 25.26 67.18
SCPFL 172.6000 0.12 -0.36 -0.60 -0.12 -26.87 -1.48 38.33
SEKO 10.0000 -0.99 -8.26 -14.53 -28.06 -11.50 5.82 57.48
SELENAFM 38.9000 12.21 11.88 6.93 12.54 2.66 65.67 70.80
SERINUS 3.0000 0.34 0.00 -2.93 -0.67 -9.15 -26.15 -51.94
SESCOM 77.6000 0.00 0.00 0.00 28.48 33.79 84.76 162.16
SILVANO 4.6500 1.53 2.88 3.10 -7.00 -12.26 -10.06 5.68
SFINKS 0.6810 -1.73 1.79 3.02 -7.59 -3.94 -30.41 82.35
SYGNITY 60.8000 -6.45 -6.45 -7.05 -8.81 20.83 65.71 215.22
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.3800 0.00 2.70 5.56 -5.94 -15.18 -44.44 -36.13
STARHEDGE 0.3340 -9.73 -15.23 -15.66 -16.08 -16.50 -22.33 -14.36
SHOPER 42.6000 1.19 -1.62 -1.39 15.76 42.47 29.09 8.40
SNIEZKA 81.8000 -6.78 -9.20 -13.87 -11.09 -7.23 5.77 6.06
SKARBIEC 22.7000 0.00 -3.04 -7.85 0.45 -8.61 -5.91 13.20
SKYLINE 1.6800 -1.25 -1.25 -1.25 6.04 -12.22 -19.80 125.71
SELVITA 65.5000 0.15 -5.07 -2.67 -3.68 14.51 -8.13 -7.75
SANOK 20.0000 1.00 0.00 1.00 -10.57 -13.98 -3.33 51.95
SYNEKTIK 148.2000 4.47 1.40 9.20 15.10 71.97 105.68 460.15
SANWIL 1.6300 -1.22 -1.82 -7.45 -4.72 -12.47 -15.00 11.38
SUNEX 9.5300 -3.70 -5.50 -7.50 -14.87 -35.00 -46.26 -47.14
SONEL 17.6000 -6.70 -6.70 -3.33 22.54 29.85 46.84 83.16
SOPHARMA 13.0000 0.00 -6.14 -0.76 -0.38 -10.34 8.33 32.65
SANPL 526.8000 -3.40 -5.21 -1.16 -5.92 14.54 30.64 129.88
SPYROSOFT 395.0000 -3.90 -3.90 -4.37 -1.99 -26.22 -25.38 21.98
STALPROFI 8.8400 -3.68 -3.89 -4.51 7.75 6.84 -10.82 -19.96
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 0.00 87.64
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROD 217.0000 -5.47 -6.09 1.41 1.17 -7.30 -15.79 -9.62
SATIS 0.4110 -7.56 -7.56 -5.45 -5.45 -13.15 -30.20 -36.49
STALEXP 2.7150 0.18 -1.63 0.00 -8.72 -10.23 -1.09 -3.37
SNTVERSE 5.1400 -7.17 -7.00 0.20 4.66 18.71 -9.17 -21.24
SILVAIR-REGS 3.6600 -1.08 -1.08 -4.69 -18.67 -23.75 -17.94 -32.22
SECOGROUP 32.0000 -0.61 -0.61 -1.82 1.89 9.46 15.71 117.45
TARCZYNSKI 105.0000 4.83 7.43 -4.41 111.91 105.49 130.85 178.21
TBULL 4.4600 -1.33 -3.04 -2.19 -1.76 -20.64 -41.32 -53.93
TSGAMES 81.2500 -3.22 -4.39 -2.19 -3.95 -17.30 3.38 -18.44
TENDERHUT 8.8000 -2.79 -5.43 -15.56 -7.73 -44.27 -41.54 -83.41
TALEX 17.9000 2.86 0.00 7.14 4.65 2.86 10.43 9.76
TATRY 110.0000 2.80 0.00 -9.09 -7.56 -12.00 -12.00 -25.93
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TOYA 8.0000 -2.86 -6.68 -5.56 6.83 -6.68 25.72 56.40
TORPOL 35.6500 -3.69 -3.95 -2.89 9.13 34.29 94.97 144.45
TOWERINVT 3.2200 -24.04 -9.71 -57.01 -26.51 -60.50 -68.40 -64.17
TAURONPE 3.7880 -1.89 -3.72 -4.65 32.81 2.42 3.70 11.95
TRITON 4.2800 4.39 -4.89 -6.14 -3.60 -5.31 7.54 -19.25
TRAKCJA 2.2700 -11.29 -13.04 -4.35 -13.04 3.29 48.65 26.00
TRANSPOL 3.2900 -3.28 -2.99 -5.54 -7.95 -10.00 -2.99 1.57
TERMOREX 0.7100 0.70 0.00 2.14 2.88 -8.92 -26.29 19.17
TESGAS 3.0400 -1.30 -1.62 -4.40 -4.40 0.66 -13.64 -15.56
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TEXT 82.8000 -1.71 1.77 9.66 -3.58 -9.16 -42.00 -15.23
UNIMA 6.9500 2.90 -5.33 10.08 20.34 10.59 13.06 47.00
UNICREDIT 162.2800 0.32 4.89 9.22 8.33 40.14 64.07 300.49
ULTGAMES 10.7500 -0.46 0.46 -2.68 -2.24 9.22 -24.83 -41.77
ULMA 73.0000 0.00 0.00 0.00 -2.01 0.00 8.96 32.25
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.09 -41.35
UNIBEP 9.4000 -6.68 -13.83 -1.71 -0.86 -12.61 -16.94 12.71
UNIMOT 139.4000 -2.50 -3.57 4.31 6.53 11.96 39.56 130.92
URTESTE 96.0000 5.26 19.05 13.64 4.17 -2.91 -9.09 13.64
VIGOPHOTN 520.0000 -5.30 -8.22 -6.94 15.02 17.80 -0.37 -9.15
VINDEXUS 10.6000 -11.02 10.53 9.37 -6.67 -17.97 36.72 58.61
VOTUM 30.1000 -0.99 -7.98 -10.71 -34.28 -33.63 -42.31 -15.97
VOXEL 91.8000 1.77 -0.86 -1.07 0.88 13.27 74.62 167.25
VERCOM 122.5000 -5.84 -3.20 -10.70 5.22 48.28 76.38 236.11
VRG 3.6400 -5.93 0.87 2.65 5.44 5.44 0.00 -10.51
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -70.35 -35.80
VIVID 0.4300 -6.05 -6.80 -6.80 -21.28 -37.03 -50.74 -62.42
WASKO 1.7200 0.29 -2.01 -0.29 5.57 7.57 -10.03 1.19
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 7.3000 -3.36 -8.28 2.86 -2.70 30.91 83.67 93.55
WINVEST 0.3620 6.41 -15.31 -13.99 -39.64 -24.55 -36.76 38.33
WIELTON 6.6400 -4.19 -5.74 -8.57 -17.95 -30.96 -29.28 4.92
WOJAS 8.1800 0.00 0.00 0.00 0.25 -0.73 16.19 90.23
WIRTUALNA 92.1000 -7.33 -9.48 -12.03 -22.00 -17.17 -22.39 -4.97
WOODPCKR 9.9000 0.00 0.00 0.00 0.00 -33.56 -64.26 -44.38
WITTCHEN 32.8000 -2.81 -3.67 2.50 9.50 18.17 -11.22 68.89
WAWEL 622.0000 -1.59 -6.91 -11.93 -1.27 -15.07 2.65 30.53
WARIMPEX 3.4700 -0.29 -2.79 -5.42 -3.06 -13.61 -37.68 9.75
XPLUS 1.3750 -0.72 -0.72 -0.36 -12.18 -16.97 -13.84 -53.56
XTB 63.1600 4.73 -13.12 -12.10 1.13 58.87 52.51 182.81
XTPL 103.0000 -7.58 -8.04 -12.44 -20.43 -22.68 -39.00 71.56
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
PULAWY 53.8000 -3.25 -5.63 -7.59 -7.59 -4.96 -28.53 -33.99
ZEPAK 18.1600 -1.86 -3.44 -4.97 -8.09 -10.11 -16.47 -35.16
ZAMET 0.9120 -2.17 -7.02 -37.06 -43.22 -42.31 -44.95 10.57
ZREMB 3.8050 -5.22 -7.69 -11.56 5.12 -2.86 -15.03 84.83
ZUE 10.3500 -8.33 -12.92 -3.24 -3.24 16.37 53.23 171.43
STAPORKOW 2.4000 0.81 7.76 7.76 6.84 -24.24 -34.21 -1.96
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.83
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij