inwestinfo
Reklama
Wtorek, 17 czerwca 2025
Warszawa21:50Nowy Jork15:50Tokio04:50Londyn20:50
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2025-06-17

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.6100 -1.14 -1.14 -3.35 -9.57 0.00 -16.67 -63.07
08OCTAVA 0.8100 -1.22 -2.99 -2.41 -10.00 -1.82 -15.18 -17.77
11BIT 235.2000 5.13 12.49 10.81 12.70 40.54 -62.43 -66.55
ATAL 66.5000 -0.76 4.33 0.00 20.15 25.97 12.07 29.48
3RGAMES 0.8660 0.00 2.36 6.39 79.67 143.26 195.56 76.73
4MASS 4.6550 5.69 14.85 -1.07 -26.93 -27.61 -21.36 40.82
ALTA 2.1200 -2.75 -3.64 -9.01 -0.47 -2.30 -24.01 33.33
ABPL 94.4000 -2.59 -4.75 -5.61 -10.29 5.61 -6.73 71.90
ASSECOBS 82.8000 -5.41 -4.76 -8.70 16.99 42.37 50.00 110.00
ACAUTOGAZ 28.8000 0.35 -0.34 -9.09 -10.77 -0.68 6.23 -9.09
ASSECOPOL 182.9000 -3.32 -3.11 5.00 23.94 94.61 121.85 121.31
ACTION 22.7500 -2.61 3.70 9.27 10.62 13.59 12.00 22.27
ADIUVO 0.9200 -0.64 -6.40 -4.49 -5.65 153.66 44.44 23.16
AGORA 9.5000 -1.23 -3.01 -7.56 -12.18 4.77 -11.38 13.92
AGROTON 4.6300 -7.14 -11.82 -17.27 -30.64 20.37 44.44 31.50
ALLEGRO 33.2550 -1.93 -5.97 -1.22 3.37 13.65 -9.97 1.81
AIGAMES 0.9860 0.81 0.81 3.96 -7.59 -13.22 -30.21 -27.68
ALTUS 2.1400 -0.47 -12.30 -6.96 14.44 0.47 -30.07 13.23
AILLERON 18.6800 -3.42 0.65 -16.69 -17.79 -8.05 5.68 -4.51
ALIOR 99.1000 -0.43 -4.65 -9.32 -9.74 6.69 6.69 111.89
AMBRA 20.7000 -0.47 -2.55 -0.94 -6.25 -8.30 -24.19 -19.23
AMICA 58.0000 1.00 5.04 -4.88 -6.21 9.03 -17.26 -24.22
ANSWEAR 26.8000 -8.31 -8.31 -11.89 5.05 -0.55 19.43 -21.37
APSENERGY 3.4000 -1.43 -3.63 -8.97 3.60 30.68 38.55 16.55
AMPLI 0.9600 0.00 0.00 1.05 1.05 -4.00 -4.00 -8.57
APLISENS 19.0000 0.00 0.80 -4.06 -9.57 1.89 -12.90 -3.08
AUTOPARTN 19.6000 -2.85 -2.05 -8.61 3.80 -1.55 -22.52 3.80
APATOR 19.2000 -2.53 1.05 1.37 -0.41 14.10 14.78 14.64
ARCHICOM 44.9000 -2.63 1.14 3.97 21.92 8.54 34.85 90.99
ARTIFEX 15.3600 3.09 -5.30 -9.65 -8.02 17.25 -30.50 21.90
ASBIS 21.8000 -3.61 -4.28 -8.21 -10.46 30.40 -12.11 -23.09
ASSECOSEE 72.0000 -1.25 -4.93 9.52 37.12 44.04 42.89 52.68
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 0.00 0.00 -55.14
ASTARTA 60.0000 0.00 0.00 -3.41 11.86 49.81 107.69 92.54
ARCTIC 10.8400 0.00 -6.08 -20.57 -30.19 -32.91 -51.57 -47.89
ATENDE 3.2100 -3.85 3.50 2.52 39.48 39.48 9.43 -1.52
ATMGRUPA 3.7700 -1.30 -3.80 -3.06 -2.31 -3.80 -8.43 9.51
ATLANTAPL 17.3000 0.00 -2.81 -1.70 -4.42 -4.95 -3.35 86.02
ATREM 34.0000 -0.91 2.18 23.31 43.23 109.58 152.31 386.65
ATLANTIS 2.2000 -10.26 -11.02 -20.45 2187.58 -37.87 -22.79 103.88
GRUPAAZOTY 22.4000 -5.52 -6.15 -5.05 -0.79 21.33 4.93 -13.15
AIRWAY 0.3690 -5.04 -10.24 1.34 36.10 65.71 43.35 41.73
BBIDEV 5.5500 0.00 3.74 6.73 2.02 52.89 30.59 13.73
BOOMBIT 6.8000 2.99 -0.29 -2.27 -11.54 -15.85 -38.39 -47.73
BETACOM 4.7200 -1.67 2.16 -4.45 12.92 12.92 -20.00 -55.47
BIGCHEESE 14.1200 4.93 6.62 6.45 -1.93 21.10 -42.11 -72.09
BIOCELTIX 111.2000 -1.22 8.81 -2.24 11.59 46.96 69.30 72.12
BUDIMEX 545.4000 -3.10 -5.70 -11.30 -13.05 18.46 -17.38 58.07
BEDZIN 38.3500 0.00 0.00 -16.81 48.64 46.37 24.72 5.36
BENEFIT 3 015.0000 -3.35 -2.42 -9.96 1.17 3.95 8.60 104.73
HANDLOWY 113.4000 -1.55 -2.23 -3.22 1.06 26.89 8.76 29.92
BIOTON 4.1100 -3.07 -1.68 -0.97 11.41 36.67 17.14 13.42
BIOPLANET 18.6500 -6.03 2.19 10.65 8.72 16.87 21.43 43.85
BLOOBER 29.1500 1.89 2.25 -0.67 -1.33 28.98 24.11 35.16
BUMECH 8.2000 -4.81 -7.04 -3.82 -7.96 11.23 -32.90 -74.05
BIOMAXIMA 13.9000 -4.47 -2.80 9.88 7.34 11.65 -13.93 -40.60
BNPPPL 99.8000 -0.20 -0.70 -5.85 -7.59 19.38 2.89 78.21
BOS 10.1200 1.00 -0.20 -4.70 -25.99 -1.07 -21.40 9.50
BOWIM 4.7300 -0.42 -1.65 1.93 -20.27 20.51 -29.48 -47.98
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BORYSZEW 6.3400 1.97 -1.27 0.98 31.36 13.76 10.91 -9.49
BEST 25.2000 -4.51 -5.22 -16.45 -5.93 -9.29 18.69 27.64
CAPITEA 0.4825 1.05 0.52 -9.13 4.66 17.97 -8.96 -87.13
INTERCARS 550.0000 1.64 1.27 -2.79 1.64 7.72 3.33 9.63
CAVATINA 16.2000 0.93 0.00 2.86 15.71 24.14 4.85 -13.14
CYBERFLKS 160.6000 -4.73 -3.59 -2.42 11.03 11.03 34.17 128.69
CCC 186.3000 -5.18 -10.24 -18.54 0.53 0.69 55.35 342.56
CCENERGY 0.3020 0.67 7.09 -10.65 5.59 8.63 -29.77 -1.95
CDRL 10.2000 7.14 3.96 0.00 -13.22 -4.55 -27.59 -43.85
CDPROJEKT 266.4000 -1.16 19.59 14.38 22.64 39.94 97.98 55.82
CEZ 205.2000 -1.06 -1.63 -0.77 14.75 26.32 25.94 5.60
CFI 0.1690 -0.59 2.42 -0.59 -4.52 5.63 -25.88 -20.28
CIGAMES 2.2600 1.79 1.56 8.33 37.80 80.84 39.74 -59.73
COLUMBUS 7.3000 -2.23 -2.74 -13.37 -2.61 13.91 48.11 -6.87
CLOUD 47.9000 -3.72 -0.43 -15.27 14.78 5.91 -36.16 -42.89
COALENERG 1.8700 -2.87 -28.39 -43.48 -54.32 111.78 58.83 6.83
CLNPHARMA 22.4000 1.82 1.82 -7.25 -16.10 -7.25 45.27 39.13
COMP 236.0000 2.99 3.43 2.99 35.77 67.94 150.52 322.81
COGNOR 7.3400 2.17 -4.89 -6.23 -9.15 10.53 -11.58 4.66
CAPITAL 0.2100 -8.70 -8.70 -4.55 1.94 65.35 -70.42 -84.78
CELTIC 6.3000 6.67 -3.32 60.80 170.04 276.47 76.80 -12.33
CPIEUROPE 77.7000 0.65 -0.45 3.60 14.10 19.54 -24.85 11.00
COMPERIA 4.8800 9.78 1.00 5.21 -9.82 36.49 -17.21 -43.26
COMPREMUM 1.0500 -1.89 3.48 3.48 -14.05 -13.33 -47.87 -55.74
CYFRPLSAT 16.0700 -2.31 -3.27 -9.45 7.55 4.65 35.41 -5.54
CREOTECH 288.0000 -0.69 -4.33 -3.20 34.11 91.33 60.78 41.38
CREEPYJAR 415.0000 -0.24 -2.38 1.74 8.18 53.56 -20.39 -50.60
CORMAY 0.5240 0.38 -1.14 -9.69 -1.88 36.29 -8.74 -30.40
CITYSERV 6.5000 18.18 25.00 30.00 15.04 13.04 23.81 3.17
CAPTORTX 34.1000 3.05 5.96 -0.88 -18.75 -28.39 -57.22 -78.12
CZTOREBKA 0.4240 0.95 2.91 -13.47 -8.62 -20.75 -40.28 -41.92
DADELO 36.8000 -6.82 10.48 20.20 56.36 80.88 83.58 128.48
DATAWALK 101.4800 -6.33 -7.18 12.43 58.29 109.22 58.05 62.06
DEBICA 83.8000 -1.07 0.97 -0.12 -2.00 2.85 -8.68 18.71
DBENERGY 13.1000 3.15 -3.68 -7.75 -8.39 10.55 -9.66 -48.83
DECORA 78.0000 -0.26 0.26 4.56 5.41 26.62 16.77 83.96
DEKPOL 58.8000 -5.81 -5.81 -1.02 17.74 35.81 -2.67 51.69
DELKO 6.6800 -2.65 -5.17 -2.94 -17.29 -26.34 -19.71 -40.00
DGA 16.3000 -2.98 -3.26 0.00 -5.78 -2.40 -10.93 70.68
DRAGOENT 22.2000 -4.02 -6.52 0.00 -6.11 3.86 -8.12 -45.29
DIAG 159.9500 2.33 -3.59 -5.27 18.52 0.00 0.00 0.00
DIGITANET 77.9000 -5.46 -8.35 4.01 22.48 46.98 59.63 551.88
DMGROUP 3.8700 5.22 2.96 0.00 -9.24 -19.71 11.01 84.13
DINOPL 506.4000 -1.11 -4.81 -1.00 6.63 28.01 29.36 7.94
DOMDEV 243.0000 0.62 4.73 2.74 20.54 25.90 34.68 71.48
DIGITREE 11.8000 -1.68 -2.50 0.86 2.63 17.00 23.81 -3.31
DEVELIA 7.1500 -11.45 -9.33 -14.40 22.91 21.45 34.39 76.23
ESOTIQ 35.2000 2.30 -0.56 1.14 -3.52 -11.00 -20.00 11.25
AMREST 15.8000 -4.05 -2.98 -3.46 -10.73 -20.45 -36.94 -32.00
ECHO 4.7200 -1.65 3.70 1.49 13.30 -1.45 3.25 12.24
EDINVEST 5.7600 -2.70 -7.10 -6.80 -9.72 -0.35 -10.28 47.69
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EFEKT 5.4000 -3.57 -6.90 -3.57 -8.47 -22.86 -22.30 -10.74
EUROHOLD 2.2000 16.67 0.00 3.48 -7.03 16.67 -10.53 -36.36
ELKOP 2.5400 1.16 -0.76 3.97 361.27 417.79 407.75 367.86
ELEKTROTI 49.3500 -0.81 -1.40 -9.30 2.82 26.93 60.95 266.44
EMCINSMED 11.0000 0.00 0.00 0.00 1.85 6.80 0.92 23.60
ENEA 17.7000 -2.22 0.00 -5.35 17.53 34.06 79.69 165.02
ENELMED 19.8000 -1.01 0.00 0.00 -1.01 -1.50 3.68 37.76
ENERGA 12.1000 3.07 2.02 -2.42 -3.82 -11.29 10.60 49.75
ENERGOINS 2.1800 -2.68 -8.02 -12.80 0.46 109.62 -16.15 167.48
ENAP 2.8000 2.19 7.69 12.00 22.81 42.13 42.13 48.94
ENTER 57.4000 -0.34 -5.25 -5.56 -5.71 8.04 -10.66 20.17
EQUNICO 0.7880 -5.52 19.39 19.76 8.24 -6.86 55.73 33.56
ERBUD 35.4000 -0.83 -2.46 -3.25 -10.63 10.68 -11.95 -5.17
ERG 49.0000 0.00 3.81 4.26 6.52 -2.00 -3.92 2.94
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 14.33
EUROTEL 20.8000 -1.41 -2.33 12.30 2.44 -35.58 -45.74 -60.38
EUCO 4.3200 13.51 -3.29 68.97 314.08 716.67 500.00 329.20
EUROCASH 8.0000 -3.55 -10.10 -15.91 -11.49 11.48 -36.53 -55.00
FABRITY 28.6000 -4.36 -0.35 1.79 -1.04 -2.73 -24.00 -22.34
FEERUM 11.6000 4.98 1.31 -3.33 10.48 51.44 77.37 100.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 0.00 36.49
FMG 120.0000 -12.12 3.57 25.00 8.92 28.89 17.65 132.93
FON 1.0450 16.11 -0.48 4.50 19.29 -82.87 -80.06 -84.40
FERRO 35.1000 1.45 0.86 1.74 -1.68 0.86 -6.90 21.45
FASING 12.1000 -0.83 3.48 6.25 -10.53 4.39 -11.19 -9.51
FORTE 27.1000 -2.50 0.37 1.11 -8.70 -1.80 26.39 12.81
GRENEVIA 2.5550 -6.29 -6.96 -11.39 -3.16 21.73 7.64 -19.10
GAMFACTOR 7.6000 7.84 -5.64 -30.32 -6.33 7.54 -37.90 10.95
GIGROUP 2.6500 30.58 35.86 35.18 49.86 87.46 92.14 79.93
IMMOBILE 2.9900 -5.94 3.64 13.10 23.91 53.23 10.47 8.78
GOBARTO 25.3000 1.20 1.20 -7.66 2.02 -15.67 -42.89 42.13
GAMEOPS 16.3000 2.90 2.00 3.03 -6.21 8.67 -30.79 -20.87
GRUPRACUJ 62.0000 -3.89 -9.93 -3.29 14.47 1.15 3.70 2.32
GPW 51.0000 -2.14 -3.64 -2.80 13.67 21.94 6.68 30.51
GRODNO 10.6500 -2.74 1.43 1.91 -1.21 17.68 -2.11 -28.04
GREENX 1.7320 -1.43 -1.32 -12.44 -17.86 0.58 -28.13 -34.16
GTC 4.0900 -1.46 3.06 -0.25 -5.39 0.00 -22.31 -31.29
GETIN 0.7550 10.74 18.21 13.23 17.66 23.85 61.76 81.01
HYDROTOR 21.3000 1.42 2.88 -3.60 -13.71 12.63 -32.06 -45.69
HELIO 26.0000 -0.38 3.14 2.73 25.24 31.50 8.68 89.21
HARPER 6.3600 0.96 1.61 36.96 40.31 33.05 8.62 29.36
HERKULES 1.0550 0.48 -1.40 -0.47 11.05 28.66 31.87 -9.05
HUUUGE 18.2200 0.44 -0.87 -0.65 -2.35 3.39 -20.00 -32.30
IBSM 78.0000 -1.02 -0.76 9.86 -1.27 -5.34 -11.36 51.75
MEDINICE 7.7000 2.80 11.59 1.99 -5.29 2.80 -0.52 -51.88
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.6200 -5.34 -11.43 -11.43 -0.80 8.77 10.71 -21.02
IFIRMA 26.1000 -1.33 -3.52 -5.79 -0.19 12.28 12.28 6.76
IFSA 6.6800 0.00 0.00 0.00 0.00 0.00 0.00 195.58
IMCOMPANY 27.9000 0.36 -5.10 -8.82 3.33 73.29 187.63 66.07
IMPERIO 1.1600 -4.13 -3.33 -1.69 -12.12 7.41 7.41 -26.11
IMS 3.9200 6.97 5.84 7.84 8.72 7.26 -12.11 26.27
INC 1.8550 -4.83 -9.22 -4.10 -27.24 13.33 -20.43 -6.03
INGBSK 301.0000 2.07 1.55 -3.11 -8.80 19.15 6.49 68.28
INSTALKRK 40.2000 0.26 -2.00 -6.00 4.26 11.05 -15.33 10.42
INTROL 7.1000 0.57 -2.75 -8.76 -19.73 -20.81 -26.25 12.03
INPRO 7.2500 -0.68 -2.03 -3.33 14.17 17.89 -5.23 8.21
IPOPEMA 3.0300 -4.23 -2.00 -10.91 0.34 16.21 -6.67 13.08
INTERSPPL 0.3700 -1.30 2.97 8.55 -3.30 -42.27 -52.38 -50.52
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 2.3000 0.88 1.78 1.78 39.21 30.86 -24.17 104.46
IZOBLOK 31.6000 2.60 -4.82 -8.14 -19.80 -15.96 -40.93 -18.97
IZOLACJA 3.7300 0.27 1.09 3.91 -2.11 12.73 12.73 30.99
IZOSTAL 2.6700 1.52 1.14 -3.96 -6.32 1.91 -3.61 -11.00
JRH 5.0000 -2.68 -3.05 -1.55 -15.33 -39.95 -33.16 -37.90
JSW 21.1700 -3.99 -6.05 -6.54 -21.98 -10.37 -26.32 -49.36
JWWINVEST 2.9600 -6.80 -3.03 3.60 -11.38 1.41 -12.20 -4.00
KRAKCHEM 0.9200 -6.00 -7.84 -11.32 -17.54 34.29 276.00 89.52
KCI 0.8640 1.17 1.64 -0.69 -3.56 -1.59 5.34 -17.73
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 16.3000 -5.09 -8.37 -16.65 -21.06 23.64 37.75 8.96
KGHM 123.4500 -3.25 -0.20 1.42 -8.75 0.32 -11.52 3.69
KGL 14.7000 6.52 0.00 2.80 7.30 2.08 -5.77 3.52
KOGENERA 53.2000 -0.56 -23.71 -12.23 6.20 3.11 13.46 51.71
KOMPAP 25.2000 5.00 5.00 0.80 0.80 10.53 4.13 30.57
KOMPUTRON 6.2000 -4.22 -9.14 14.80 25.94 41.81 44.55 -22.25
KPPD 27.2000 -0.73 -0.73 0.74 -15.00 -3.55 -42.62 -61.80
KINOPOL 17.9000 1.71 -1.93 -6.07 -11.00 -19.82 3.19 20.68
KREDYTIN 17.3500 0.00 0.00 0.00 1.17 -16.99 -21.85 62.15
KRKA 802.0000 0.25 0.75 4.16 14.90 34.11 33.67 56.64
KRUK 397.1000 -2.82 -0.41 -2.68 -1.51 -10.33 -10.21 1.66
KSGAGRO 3.0500 -2.32 -6.94 -8.10 -33.41 21.90 50.51 43.90
KETY 852.5000 -2.50 -2.10 -0.65 -2.72 17.32 -0.24 37.48
KRVITAMIN 9.7000 -1.02 2.75 0.21 8.99 2.32 -18.83 -22.09
LABOPRINT 15.3000 0.00 0.00 0.00 0.66 15.04 -16.39 -0.65
LIBET 1.4400 3.57 7.41 0.69 -15.70 -7.05 -0.68 -25.64
LUBAWA 9.2500 5.81 14.93 -6.24 8.85 124.20 125.58 202.75
LENA 2.8700 -0.35 -0.35 -3.06 -5.63 -1.72 -22.34 -25.78
LESS 0.2490 -5.93 -16.72 11.89 8.55 27.00 8.55 -59.03
LOKUM 21.8000 1.89 3.85 4.85 -1.82 8.54 -21.74 6.93
LPP 13 825.0000 -1.39 -1.28 -11.98 -21.03 -11.98 -14.78 -1.01
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.6000 -13.90 -12.02 -13.44 -21.84 -0.62 -25.46 22.90
LSISOFT 22.4000 8.63 7.00 19.55 28.92 37.18 47.59 56.20
LENTEX 7.1400 -0.82 -0.55 -1.09 2.54 0.55 11.69 -2.68
BOGDANKA 23.4000 -3.54 -3.54 4.51 0.74 6.29 -21.31 -41.98
MABION 9.6800 1.15 -0.51 -5.85 -6.21 -3.59 -44.03 -44.42
MAKARONPL 19.2200 -2.03 -3.11 -4.83 -1.93 3.32 0.62 83.13
MANYDEV 0.7580 0.00 0.00 10.17 12.30 20.32 -23.82 -1.56
MBANK 751.0000 -3.14 -4.71 -5.81 -3.75 34.77 30.80 89.22
MOBRUK 269.0000 -0.92 0.00 -10.76 -15.78 -16.30 -13.20 -3.75
MBWS 13.0000 0.00 0.78 -3.70 -10.34 -20.73 -10.96 30.00
MCI 25.1000 0.00 1.62 -1.57 0.00 0.00 -1.57 11.06
MERCOR 24.5000 -1.99 5.13 -0.40 -3.15 -13.07 2.50 34.06
MEDICALG 24.3500 -2.59 -5.24 -13.01 -10.56 41.86 -6.23 9.91
MDIENERGIA 1.2500 0.00 -1.18 -5.64 -4.20 -4.92 -14.04 -23.24
MEGARON 5.3500 0.00 -1.83 -8.55 -0.93 -24.65 3.88 -37.79
MEXPOLSKA 3.5800 8.76 2.86 6.51 -10.00 -7.69 -19.64 -3.23
MFO 36.6000 -4.42 -5.15 3.66 21.45 44.88 17.57 11.52
MANGATA 70.4000 -6.27 -12.22 -2.45 1.99 1.70 -29.61 -32.26
MILLENNIUM 13.6700 -1.94 -2.08 -9.98 5.17 56.73 69.83 186.62
MIRACULUM 0.8780 -2.00 1.38 -5.78 7.32 8.64 -23.48 -37.14
MLPGROUP 85.0000 -1.16 0.95 -1.16 0.24 1.19 3.66 0.47
MILKILAND 1.9500 7.97 -4.15 -12.67 -32.71 63.75 131.18 131.18
MLSYSTEM 14.8400 -6.96 -4.59 -15.08 -21.49 -25.10 -64.59 -78.87
MENNICA 26.5000 -2.24 -1.50 -8.07 16.96 19.63 28.43 57.36
MOLECURE 6.1900 0.83 0.66 -27.03 -25.52 -40.78 -56.43 -73.59
MOJ 1.4300 2.14 3.62 -10.63 -4.67 2.14 -17.34 -14.88
MOL 31.3600 3.40 -6.40 -5.83 5.44 10.32 0.78 -14.13
MONNARI 4.9000 0.00 2.30 -0.61 -1.61 -2.78 -26.87 -5.04
MOVIEGAME 16.2800 -0.50 5.60 5.32 -9.59 12.82 -46.85 -26.33
MIRBUD 13.1200 -3.77 -5.48 -13.20 -7.00 20.73 4.24 83.93
MERCATOR 44.5000 1.69 1.69 3.33 -6.15 -9.82 3.93 2.27
MOSTALPLC 15.5000 -1.90 -2.82 8.39 -7.19 64.54 8.01 -30.49
MOSTALWAR 8.0000 4.40 3.33 9.81 10.71 49.26 17.49 25.16
MOSTALZAB 5.9600 -0.50 0.33 -2.60 9.49 18.81 41.84 67.36
MURAPOL 40.0000 -1.72 2.30 -7.95 17.16 16.13 5.13 0.00
MARVIPOL 7.6200 0.52 4.08 6.09 15.71 23.95 14.33 16.77
MWTRADE 3.4200 3.64 -5.00 -7.07 6.21 14.00 -35.47 -34.23
MAXCOM 7.1400 -0.83 -0.28 -1.91 -10.92 -7.95 -35.89 -17.47
MUZA 13.8500 -2.51 -1.81 -3.89 -6.21 -6.53 0.00 23.64
NOCTILUCA 103.0000 -4.61 2.48 4.76 8.38 20.49 8.04 -25.75
NEUCA 689.0000 -0.58 -2.27 -3.23 -14.71 -22.30 -22.65 -10.39
NANOGROUP 2.8100 4.22 -3.07 -5.33 -10.97 14.52 119.31 139.66
NTCAPITAL 0.6100 0.33 -5.54 -5.54 -25.12 -19.21 -12.29 3.37
NTTSYSTEM 9.9600 -4.39 5.83 6.99 5.38 40.80 28.95 89.92
NOVATURAS 8.5600 0.00 -0.99 -10.09 -13.39 -10.89 -43.52 -59.90
PANOVA 15.0500 -0.98 -3.81 4.12 1.00 -0.66 -3.19 3.77
NOVAVISGR 1.4400 2.40 2.40 -8.81 -3.01 13.28 -38.82 -12.12
NOVITA 92.0000 -3.91 0.21 -10.19 -16.98 -17.35 -14.70 -36.03
NEWAG 71.0000 0.81 4.06 -5.46 16.98 86.93 179.70 322.73
NEXITY 1.5900 -6.02 -11.36 -15.68 -21.21 6.12 -36.84 -51.10
ORZBIALY 38.8000 -2.51 -0.51 5.43 9.60 12.79 8.38 22.78
ODLEWNIE 9.3000 -6.44 -1.10 -4.66 -13.46 13.92 -9.82 -14.29
ONDE 9.2300 -5.01 -10.67 -18.37 -13.01 -2.21 -32.29 -24.47
ONESANO 0.9280 -0.21 1.05 4.35 -6.80 1.05 -21.95 -31.43
ORCOGROUP 4.7000 2.62 8.29 17.50 29.83 39.05 109.82 89.52
ORANGEPL 9.4780 -0.82 -3.38 -2.03 6.45 25.40 18.50 31.64
OPTEAM 4.0000 -1.99 -1.99 -1.50 9.44 13.22 -22.75 -46.47
OPONEO.PL 89.0000 -2.42 -4.31 -14.20 -10.66 14.14 13.27 105.08
OTMUCHOW 5.0400 9.01 14.16 11.89 15.45 15.45 -23.61 44.32
OTLOG 15.1800 2.72 -6.44 -16.46 -10.64 21.54 -48.48 -64.26
OVOSTAR 70.0000 0.00 0.00 0.00 0.00 0.00 0.57 55.56
PASSUS 45.7000 -3.49 -8.56 -11.99 40.30 60.96 25.00 78.03
PATENTUS 3.8800 -0.50 -0.99 8.11 3.36 37.93 -32.66 181.69
PBSFINANSE 0.7000 0.00 0.00 7.69 -6.67 -27.84 -30.69 2.94
PBG 0.0180 0.00 0.00 0.00 0.00 0.00 -14.29 12.50
PEKABEX 18.4500 -1.60 -3.15 -12.14 -7.75 7.27 -30.38 -13.79
POLICE 9.1000 -2.86 -2.86 -2.00 -5.96 11.62 -19.64 -18.53
PCFGROUP 5.0000 -3.30 -18.89 -46.96 -44.11 -36.56 -71.64 -89.13
PEPCO 19.3150 12.71 13.27 6.51 13.04 12.36 -15.37 -49.43
PCCROKITA 69.4000 -2.25 -3.20 -7.70 -7.82 -5.44 -22.78 -32.79
PCCEXOL 2.6300 -4.01 8.23 9.13 10.50 16.89 -3.31 -22.53
PHOTON 3.3000 -2.06 -2.06 -3.20 -11.67 -16.54 -56.75 -74.66
PEKAO 176.5000 1.61 -3.57 -2.72 -3.91 21.97 13.55 57.76
PEP 65.0000 -0.30 -2.62 -2.62 -0.30 -6.18 5.70 -16.60
PGE 10.3750 -2.95 4.91 2.88 27.13 55.78 47.31 31.28
PMPG 2.3700 -0.84 -0.42 2.16 34.66 34.66 -27.74 -21.00
PGFGROUP 0.6740 0.00 0.00 0.00 94.24 107.38 62.02 -26.74
PHN 10.4500 0.48 -2.33 0.96 0.00 13.64 -3.23 -7.49
PHARMENA 3.4000 -6.34 -2.30 -14.79 -23.60 -19.43 -43.33 -51.43
PJPMAKRUM 16.2000 -2.42 9.15 9.52 -0.62 0.00 -4.17 35.29
PKNORLEN 81.6200 5.32 6.26 8.61 16.66 62.82 23.91 17.66
PKOBP 70.4400 -0.09 -3.51 -8.79 -9.91 15.76 22.83 94.58
PKPCARGO 15.9200 -0.93 -0.62 -9.30 -9.09 17.47 4.58 -8.99
PLAYWAY 316.0000 -1.98 -2.13 6.29 10.69 17.58 -3.17 -20.15
PLAZACNTR 2.5350 1.00 1.40 -1.74 -3.24 -4.16 -12.28 6.51
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PAMAPOL 2.4900 2.79 1.18 0.39 -2.64 9.79 -3.73 -24.78
PEPEES 0.8400 1.83 1.83 0.60 -2.68 -4.02 -20.48 -39.93
PRAGMAINK 3.3800 -2.87 -6.11 -9.14 -8.89 -8.89 -28.84 -16.34
PROCHEM 23.0000 -4.96 -5.74 -6.12 -16.67 -24.84 -31.55 -28.13
PROTEKTOR 1.7350 0.00 0.00 0.00 -14.95 86.96 2.06 -22.89
POLTREG 34.5000 -1.13 -2.24 -4.90 3.56 -21.04 -24.13 -34.64
PURE 5.6950 12.90 -10.41 -38.95 -61.62 -69.30 -40.07 -69.37
POLWAX 1.3500 1.90 -1.83 -1.47 4.28 -1.47 -22.99 -54.58
POLIMEXMS 4.7450 -2.84 -9.62 5.97 46.04 147.93 39.24 21.42
PZU 59.9600 -4.17 -5.00 -7.08 5.45 27.11 21.72 43.20
QUANTUM 25.0000 0.00 2.29 11.67 48.89 31.37 7.20 -14.10
QUERCUS 10.2000 -7.73 -12.88 -11.35 8.67 24.39 68.60 169.95
RAEN 0.2885 -5.99 -10.24 -12.22 -23.29 -28.96 -51.39 -44.81
RAFAMET 88.0000 -8.02 -11.34 -2.27 773.10 561.54 477.18 454.84
RAINBOW 128.6000 -2.58 -8.64 -20.85 1.62 0.08 17.74 202.98
REDAN 0.0500 0.00 0.00 0.00 -24.24 -48.98 -79.51 -87.80
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RAFAKO 0.2110 -75.82 -84.57 -86.01 -59.50 -47.15 -83.49 -86.03
REINHOLD 0.0715 30.00 -4.67 -5.30 33.64 2.14 -3.38 -2.05
RELPOL 5.1400 0.77 1.16 -4.03 -1.50 1.95 -11.49 -37.17
REMAK 13.2000 2.99 -1.08 4.94 -0.72 14.05 -13.75 0.73
REINO 1.0400 -4.59 -5.45 -0.95 -9.57 -22.39 -24.09 -25.71
RENDER 106.0000 -8.23 -1.85 20.73 35.90 14.22 -15.20 0.00
RANKPROGR 3.7200 1.78 -4.75 -21.65 -18.64 -37.33 -44.63 52.05
ROPCZYCE 25.4000 -1.93 5.83 8.55 18.14 12.89 -11.81 -32.63
RYVU 29.7000 -2.30 -2.94 -10.26 50.25 -22.83 -42.23 -51.23
RAWLPLUG 16.7000 -2.04 -2.89 -5.35 -4.82 -9.43 17.48 17.48
SANTANDER 29.9350 0.85 0.97 3.70 16.00 50.61 57.36 109.15
SCPFL 149.0000 3.59 0.40 -11.02 -18.81 3.59 -11.54 -22.97
SEKO 9.2000 1.10 1.10 -2.54 0.44 -4.96 -22.36 -4.66
SELENAFM 37.2000 0.00 -2.10 -4.11 4.78 29.51 8.12 65.04
SERINUS 0.7100 0.00 0.00 -1.39 -77.81 -76.01 -77.32 -83.18
SILVANO 5.3800 0.00 -0.35 5.19 8.40 27.35 18.33 7.17
SFINKS 0.4840 -9.09 8.70 12.11 6.50 -3.47 -24.47 -54.55
SYGNITY 103.0000 6.19 3.00 8.42 39.19 58.46 60.94 202.94
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.3700 6.25 5.59 -2.86 3.03 3.03 -10.53 -54.67
STARHEDGE 0.2900 0.00 0.00 0.00 -3.33 -3.33 -27.50 -23.68
SHOPER 50.0000 1.20 1.40 15.79 15.00 23.41 21.34 73.88
SNIEZKA 83.0000 -5.80 -3.10 -6.45 -9.78 0.00 -4.47 12.47
SKARBIEC 27.0000 -4.48 -4.48 -2.66 23.67 16.36 11.79 34.74
SKYLINE 1.5800 0.00 0.00 3.27 -1.25 -4.24 -6.78 42.34
SELVITA 27.6000 -0.71 -11.75 -28.72 -39.57 -46.54 -56.36 -61.39
SANOK 22.2000 -0.90 0.00 2.80 -4.35 7.84 8.91 8.37
SYNEKTIK 209.6000 -0.56 -1.84 -5.42 0.95 8.67 50.64 216.96
SANWIL 1.3200 1.54 -0.38 -10.54 -23.77 3.95 -24.21 -15.16
SUNEX 7.3400 -2.78 -2.26 0.41 22.09 29.17 -27.80 -69.25
SONEL 16.0000 -0.61 -3.57 -8.47 -7.95 7.64 -9.24 49.31
SOPHARMA 13.4500 -7.88 -5.94 -1.10 5.49 3.07 3.07 -10.33
SANPL 474.0000 -0.76 -5.51 -12.34 -17.41 -1.93 -4.93 20.32
SPYROSOFT 578.0000 0.00 0.69 6.18 27.23 26.96 43.14 26.96
STALPROFI 8.4800 -1.85 -1.17 1.92 -9.40 4.43 -7.42 -12.49
STALPROD 247.0000 -0.80 -0.40 -1.58 -8.79 13.18 15.28 -15.02
SATIS 0.2720 -7.89 -7.89 -10.14 10.30 60.63 -42.38 -61.30
STALEXP 2.9500 -1.49 0.68 1.71 -14.49 2.23 7.58 8.76
SNTVERSE 4.9350 -1.18 -1.95 -8.20 9.09 25.06 1.51 -7.01
SILVAIR-REGS 5.9000 1.75 13.73 25.00 114.81 61.11 51.04 25.00
SECOGROUP 28.2000 8.96 7.35 7.35 2.82 5.04 -13.10 0.69
TARCZYNSKI 121.0000 3.45 -6.25 -10.45 -17.81 -15.79 32.45 146.91
TBULL 4.0000 0.00 16.28 16.96 1.01 29.03 -11.11 -56.14
TSGAMES 101.6000 -3.66 -3.85 4.06 29.87 29.87 21.95 8.99
TENDERHUT 5.9800 2.39 1.69 3.45 0.00 9.09 -40.59 -67.21
TALEX 21.4000 -1.87 2.94 1.94 -11.02 11.11 16.67 17.98
TATRY 90.0000 -1.14 -1.69 3.57 -11.22 -18.69 -28.69 -28.10
TOYA 8.1600 -3.60 3.88 -2.19 11.84 8.51 1.39 33.83
TORPOL 37.2500 -1.45 -2.36 -4.97 -9.47 10.68 7.34 130.25
TOWERINVT 2.3500 0.00 0.00 0.00 -27.47 -6.75 -65.69 -69.87
TAURONPE 7.8200 4.66 5.19 2.80 54.50 96.14 92.62 198.19
TRITON 3.0000 0.67 0.67 20.00 0.00 8.70 -32.74 -34.78
TRAKCJA 2.1900 -5.81 -0.90 0.46 -6.81 22.35 -3.10 36.02
TRANSPOL 3.9200 6.18 17.39 24.34 32.17 35.00 7.39 13.17
TERMOREX 0.7200 2.11 5.07 2.11 3.57 13.28 3.57 31.82
TESGAS 2.3100 -0.83 -2.83 -2.44 -20.79 5.73 -25.00 -26.83
TEXT 54.2000 -3.09 -4.30 -6.07 -1.48 -21.35 -31.54 -58.60
UNIMA 7.6600 1.60 -4.03 -5.22 -7.07 12.06 20.00 41.64
UNICREDIT 242.8000 -2.87 0.83 1.68 10.45 45.03 55.13 183.70
ULTGAMES 11.0000 0.00 12.42 8.47 16.93 32.58 -7.89 -18.29
ULMA 60.5000 2.54 3.42 2.54 0.83 -11.03 -17.12 -8.33
UNIBEP 10.5000 0.93 -0.92 -7.69 13.92 53.85 15.88 2.86
UNIMOT 144.2000 -2.82 -3.21 -3.47 -8.94 -0.55 10.55 36.42
URTESTE 52.4000 6.87 -17.40 -34.88 -36.36 -41.05 -39.13 -55.20
VIGOPHOTN 518.0000 -1.89 -0.38 0.00 8.79 26.21 1.96 -20.25
VINDEXUS 11.3500 -0.44 -4.62 -1.30 18.48 23.37 28.68 55.91
VOTUM 41.9500 -0.72 -0.96 -7.31 14.60 34.86 15.41 -19.69
VOXEL 160.0000 -0.12 4.66 -3.00 19.70 26.75 79.56 229.80
VERCOM 117.6000 0.17 4.09 -4.09 6.55 -1.10 -3.93 76.51
VRG 3.6000 -1.61 -0.54 -3.17 0.55 11.89 10.88 4.86
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 0.00 -45.94
VIVID 0.5420 0.35 -4.29 -7.35 -1.69 0.00 13.73 -34.54
WASKO 1.8700 0.00 -0.27 3.33 -2.11 28.28 5.08 -6.77
WIKANA 6.5500 -5.15 -2.27 -6.52 -5.84 7.50 -15.13 70.63
WINVEST 0.5000 51.52 72.41 77.30 48.81 210.56 6.38 145.10
WIELTON 6.0800 -3.55 -2.95 -3.85 3.31 22.83 -9.17 -24.36
WIRTUALNA 76.9000 -4.34 -9.15 -19.96 8.03 15.74 -28.47 -26.07
WOODPCKR 3.6300 -3.97 -6.92 -8.79 -6.92 -2.94 -48.87 -88.14
WITTCHEN 18.0000 -6.90 -9.15 -14.11 -22.57 -9.83 -43.32 -49.92
WAWEL 658.0000 0.31 3.17 0.62 -2.99 5.52 -7.93 17.33
WARIMPEX 2.7000 -4.14 2.96 -2.80 2.58 4.91 -26.46 -60.29
XPLUS 3.3300 2.41 -9.33 -2.86 46.55 88.89 146.38 107.32
XTB 74.7000 -8.51 -10.05 -14.03 9.60 4.92 10.82 79.29
XTPL 88.6000 5.34 3.02 -12.70 -16.95 -8.56 -30.70 -37.09
NEPTIS 124.0000 -1.59 -1.59 5.98 -3.88 1.64 22.77 7.83
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZABKA 21.6400 -2.47 -2.03 -3.17 -2.74 7.38 0.00 0.00
PULAWY 50.0000 -2.32 -5.60 -6.64 2.64 10.00 -10.60 -32.35
ZEPAK 28.1500 8.63 7.55 8.63 61.59 87.85 42.37 33.91
ZAMET 0.8640 1.90 -1.15 -3.59 10.26 16.22 -42.28 -45.40
ZREMB 7.2300 3.45 4.17 -6.25 6.38 79.86 69.30 75.23
ZUE 8.8800 1.13 4.42 0.90 -19.82 13.67 -16.47 69.43
STAPORKOW 3.2200 -1.82 -8.47 5.19 9.46 58.82 35.00 -20.00
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij