inwestinfo
Reklama
Środa, 30 września 2020
Warszawa04:07Nowy Jork22:07Tokio11:07Londyn03:07
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2020-09-30

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 1.1300 -4.27 -2.61 -7.44 220.00 460.00 460.00 460.00
08OCTAVA 0.9900 -7.55 -7.55 -12.50 16.67 18.36 15.02 8.89
11BIT 484.0000 1.48 -3.12 -2.53 -20.28 34.87 20.38 41.62
ATAL 32.1000 -1.52 -1.52 1.56 3.17 22.64 -8.45 1.56
4FUNMEDIA 4.6500 -1.72 -0.65 -2.14 0.00 20.26 -30.97 -69.33
ALTA 1.1700 -3.20 -4.72 -7.63 -8.33 -9.70 -48.73 -60.20
ABPL 28.6000 -0.70 -1.73 -14.46 9.23 77.50 45.27 39.90
ASSECOBS 35.0000 2.34 2.34 -1.13 6.71 12.18 19.86 44.63
ACAUTOGAZ 40.8000 3.48 1.46 -3.03 8.05 7.22 1.96 1.46
ASSECOPOL 69.4000 0.29 -2.39 -4.79 4.83 19.83 36.27 45.82
ACTION 4.7400 -16.04 -14.09 -26.32 21.58 113.94 40.38 17.11
ADIUVO 6.4000 4.79 7.37 4.79 19.07 30.21 -23.88 -37.55
AGORA 6.5800 2.82 -0.30 -4.93 -20.39 -15.25 -32.92 -27.11
AGROTON 4.0400 -0.25 2.30 0.00 3.63 27.06 43.88 8.11
AIGAMES 22.8000 4.57 -9.49 -0.87 27.93 202.11 476.83 1512.68
ALTUSTFI 0.8000 -11.46 -19.43 -24.95 -39.62 1.03 -54.82 -67.17
AILLERON 6.2200 -6.02 -13.33 -12.11 -4.00 45.12 -15.68 -49.47
ALIOR 12.4100 -6.11 -11.55 -10.57 -24.15 -4.31 -68.90 -80.25
AMBRA 18.1500 -0.56 1.14 -7.05 2.59 21.09 4.71 52.79
AMICA 136.6000 -3.97 -7.51 -14.52 12.83 75.39 19.82 23.32
ALUMETAL 35.9000 -1.13 -1.96 -6.40 -12.47 2.33 0.57 -20.86
APSENERGY 1.7050 -7.40 -11.52 -21.40 -51.16 -11.05 -11.05 -31.30
AMPLI 0.4840 -23.69 -23.69 -8.99 90.77 125.45 125.45 125.45
APLISENS 11.1000 0.00 0.92 -1.79 6.80 12.82 -0.90 -2.65
AUTOPARTN 7.1800 -0.28 3.51 -1.39 37.74 102.29 63.51 83.90
APATOR 20.6000 0.48 -1.42 -5.00 0.48 28.22 -5.00 -12.55
ARCHICOM 18.1500 -2.67 6.43 -3.70 4.90 34.81 22.15 36.33
ARTERIA 4.7000 -3.25 0.85 -3.64 -5.74 19.60 -13.45 -26.54
ARTIFEX 9.8000 9.82 6.72 5.81 43.44 415.72 196.39 35.16
ASBIS 5.1600 -1.89 -1.70 -6.99 54.93 81.47 119.45 121.79
ASSECOSEE 45.1000 5.00 -1.70 -4.74 21.58 66.19 135.71 323.85
ASMGROUP 2.4000 0.00 0.00 -9.09 -21.05 -26.83 -27.27 -33.33
ASTARTA 17.3000 -2.30 7.26 6.25 9.68 49.12 -17.07 -43.33
ARCTIC 3.7000 4.25 -1.60 -10.24 -13.21 -2.90 22.67 2.22
ATENDE 3.0000 -9.09 -8.54 -6.25 -16.67 30.43 -12.28 -4.15
ATMGRUPA 3.8100 -0.26 -0.52 -13.18 -20.42 12.02 -17.94 -29.26
ATLASEST 1.1950 3.02 -3.63 2.58 -4.40 8.64 -20.33 43.98
ATM 12.1000 0.00 0.00 0.00 -4.72 54.73 21.00 28.45
ATLANTAPL 5.9400 -1.00 -2.62 -1.00 17.86 29.69 32.29 58.40
ATREM 1.9400 -2.34 -3.35 -8.54 -9.42 25.00 -12.79 -14.77
ATLANTIS 0.6880 0.00 0.00 1.47 15.00 72.50 18.97 35.29
GRUPAAZOTY 23.8500 4.31 0.41 -7.63 -21.04 15.79 -28.74 -23.42
AUGA 3.0000 0.00 0.00 0.00 30.43 54.24 43.54 82.93
AWBUD 0.9500 0.00 0.00 -4.04 -10.38 31.94 58.33 -17.39
AIRWAY 1.8400 4.32 -7.14 -26.84 99.76 284.09 160.80 98.82
BAHOLDING 0.5850 -2.67 -4.26 -14.12 -41.60 0.69 -63.04 -71.37
BBIDEV 3.7300 -2.00 -3.65 -10.68 -13.60 -0.29 -31.67 -22.05
BOOMBIT 19.8000 -8.14 -9.84 -1.71 -11.07 1.72 9.05 0.00
BETACOM 10.4500 7.88 15.26 -1.35 22.48 33.54 17.11 -24.48
BUDIMEX 242.0000 10.36 8.41 7.22 10.11 48.48 94.14 136.49
BEDZIN 8.5000 15.00 11.52 2.22 -29.77 -6.12 -38.26 -60.85
BENEFIT 741.0000 -9.91 -9.01 -14.47 -7.27 -2.02 2.39 -25.82
HANDLOWY 35.5000 -1.94 -3.29 -1.94 -7.35 -19.77 -31.46 -54.27
BIK 13.5000 -3.35 -5.80 -5.80 -9.41 8.33 -14.36 -16.93
BIOTON 4.2500 -3.69 -9.24 -13.74 -10.22 55.78 -2.00 -29.12
PBKM 82.0000 6.85 -0.26 -0.76 -5.11 37.32 25.81 34.95
BUMECH 2.1300 -3.60 -9.32 5.42 -27.70 22.43 -43.16 -44.42
BIOMEDLUB 16.7000 22.46 46.96 -15.08 117.22 1450.46 1645.87 1408.93
BNPPPL 40.4000 0.00 -8.29 -13.48 -17.60 -16.21 -41.47 -17.77
BOS 5.3000 -5.69 -9.25 -11.67 -19.70 22.40 -25.35 -28.86
BOWIM 2.0800 5.88 10.00 -3.88 17.86 65.00 10.00 -37.14
BRASTER 0.6100 -7.73 -16.92 -19.23 -6.31 134.23 -45.14 -80.54
BERLING 3.6800 -1.08 -0.54 -8.00 -1.08 8.24 -9.80 2.22
BORYSZEW 3.3400 -0.60 -1.62 -4.17 -5.67 -13.73 -25.17 -34.06
BSCDRUK 40.2000 0.00 0.00 0.00 0.00 3.08 10.44 10.44
BEST 17.5000 0.00 1.16 -2.78 -1.69 -21.17 -21.17 -36.13
INTERCARS 240.0000 -1.26 -9.23 0.43 17.41 72.26 11.85 -7.45
CCC 46.3000 -7.32 -12.09 -19.42 -24.92 53.69 -67.07 -79.18
CCENERGY 0.0600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CDRL 12.2000 4.66 4.66 -3.89 -5.73 7.86 -35.00 -40.05
CDPROJEKT 431.4000 11.50 2.95 -3.68 8.68 53.98 75.28 129.36
CEZ 74.1000 -0.53 -1.19 -2.86 -9.79 13.72 -15.23 -20.89
CFI 0.2540 -3.33 -13.75 -23.93 -35.73 -7.20 -33.71 -57.04
CIECH 28.0000 -5.54 -9.75 -10.78 -11.94 5.00 -19.71 -42.41
CIGAMES 1.5500 5.67 3.36 -10.27 33.58 128.39 43.03 50.64
COALENERG 0.6600 -8.09 -1.57 -5.30 136.74 594.44 45.35 52.44
CLNPHARMA 42.9000 2.96 -0.71 -4.79 1.71 30.11 -1.42 24.11
COMP 60.4000 1.00 -2.27 -3.51 -5.03 0.67 -11.70 15.05
COMARCH 216.0000 -0.49 -5.12 -8.11 -0.49 13.33 17.58 22.16
NOWAGALA 1.0200 -12.07 -2.86 -14.64 61.90 43.66 38.78 32.47
CNT 13.2000 3.17 0.00 -6.47 -11.56 4.84 -9.09 20.37
COGNOR 1.2800 13.60 13.60 0.78 23.92 58.31 -25.57 -28.06
CAPITAL 1.1000 0.00 4.55 0.00 -11.54 9.52 -16.06 -58.93
CELTIC 7.1500 -0.69 2.86 -4.00 6.67 34.58 19.01 -10.56
CPGROUP 6.4000 -7.03 -3.80 -9.79 -8.16 -23.52 -1.14 8.57
COMPERIA 2.1800 -4.07 -1.67 -2.48 -9.92 -1.67 -27.16 -70.50
CYFRPLSAT 27.3000 3.20 3.90 -1.21 1.61 14.55 2.97 24.64
CORMAY 1.5900 0.63 -0.31 -20.90 6.71 53.18 65.63 51.43
CITYSERV 7.7500 -12.43 -16.67 -8.82 -32.61 30.25 -20.51 -30.80
CZTOREBKA 0.3820 -26.92 -26.92 -20.17 -2.56 2.70 -5.00 8.57
DATAWALK 192.5000 3.66 1.80 -14.57 5.59 388.51 261.70 525.00
DEBICA 83.0000 1.97 -1.19 1.72 13.08 23.88 3.23 -25.23
DECORA 27.5000 1.92 -0.37 -3.62 34.34 85.37 47.78 157.00
DEKPOL 25.8000 10.09 -2.44 20.00 4.35 4.35 -8.75 -38.46
DELKO 28.8000 20.00 47.69 42.57 74.55 220.00 231.03 242.86
DGA 5.5400 0.78 4.86 -5.82 -1.52 11.16 -25.79 -41.14
DINOPL 228.6000 2.69 3.62 0.88 13.82 51.46 44.48 129.92
DOMDEV 99.4000 -1.96 -1.96 -14.89 11.11 38.12 21.07 47.06
DROZAPOL 1.9000 -9.15 0.00 8.36 -3.25 35.45 16.41 -10.24
DREWEX 0.5500 0.00 0.00 0.00 0.00 0.00 0.00 61.76
DROP 0.3000 -1.96 -9.09 -11.76 -26.83 100.00 150.00 -30.23
DIGITREE 6.8000 -5.48 -4.17 -2.82 22.12 80.63 49.35 -52.74
DEVELIA 1.6900 12.35 5.03 -2.65 -7.64 2.00 -20.60 -25.89
ESOTIQ 9.5800 2.71 -4.21 -3.19 9.64 45.83 -37.24 -58.06
AMREST 17.6800 -11.78 -13.53 -12.31 -23.10 -8.53 -61.38 -61.33
ECHO 4.0900 1.76 -1.70 -3.57 6.58 3.85 -14.83 -6.47
EDINVEST 3.4800 12.26 8.75 2.35 48.72 52.63 68.93 79.38
EKOEXPORT 5.1200 11.49 10.35 -7.09 24.36 50.62 1.89 14.39
EFEKT 5.1000 8.37 3.48 -0.98 12.22 89.85 -70.29 -76.29
EUROHOLD 4.2800 0.00 0.00 -7.76 -4.89 -14.40 -26.84 7.54
ELKOP 0.2500 -2.71 -10.04 -17.97 -43.97 66.23 20.38 4.58
ELBUDOWA 1.3700 -0.87 -7.70 -5.79 -48.45 3.88 -78.32 -96.21
ELEKTROTI 5.9200 5.64 -7.87 -18.55 2.93 63.85 43.00 35.42
ELZAB 4.2600 0.51 -2.45 -4.78 -15.68 -13.48 80.91 -36.83
EMCINSMED 16.5000 -0.60 6.45 -2.37 120.00 132.39 240.91 129.17
ELEMENTAL 2.4900 0.82 1.24 2.09 38.29 79.78 73.16 64.09
ENEA 5.8400 14.73 5.01 -7.39 -16.32 26.35 -30.21 -24.06
ENELMED 13.5000 -3.57 0.00 -3.57 -6.25 13.45 -3.57 51.69
ENERGA 8.2850 10.91 8.16 2.86 2.41 21.04 29.66 5.95
ENERGOINS 0.7900 5.05 -8.99 -15.05 -11.24 58.63 -3.19 -21.00
ENAP 1.4700 0.00 0.00 -10.18 0.00 11.11 36.36 50.00
ENTER 24.4000 -6.54 -3.95 -0.41 -26.81 42.94 -30.97 21.50
ERBUD 19.2000 1.04 -4.21 -0.77 4.59 40.22 33.45 95.85
ERG 52.0000 10.20 1.89 8.00 77.63 95.65 68.75 10.20
ESTAR 1.5000 0.00 0.00 0.00 0.00 0.00 0.00 -1.96
EUROTEL 23.1000 0.00 -1.31 14.14 11.88 22.16 13.00 31.40
EUCO 4.6000 -0.42 0.84 12.47 11.16 66.55 91.97 -52.67
EUROCASH 14.6700 1.86 -1.14 -7.46 -16.74 -10.92 -30.20 -18.31
EVEREST 19.5000 -3.40 -14.96 -29.93 26.75 188.41 3331.03 3162.30
FEERUM 11.8000 8.07 -2.03 -2.82 -6.23 -0.41 20.98 92.49
FERRUM 3.8000 0.53 1.60 -3.54 -4.50 -6.83 2.14 -22.52
FASTFIN 3.0000 4.17 0.00 28.21 66.67 66.67 66.67 87.50
FENGHUA 17.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FAMUR 1.7020 3.68 -8.15 -3.76 -21.03 -24.72 -53.76 -69.82
FMG 16.0000 0.00 6.67 6.67 -35.48 40.35 -5.33 -48.19
FON 0.1240 -6.20 -5.47 -14.79 -28.82 21.49 40.70 -24.37
FERRO 19.1000 -2.11 3.33 -4.12 9.09 57.63 36.76 40.91
FASING 11.3500 -0.88 1.35 -1.74 -14.39 -4.24 -22.87 -30.25
FORTE 32.4000 -7.41 -6.54 4.53 48.15 162.24 29.59 -30.23
GETBACK 3.7500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GROCLIN 1.1000 -2.27 -1.38 -10.42 -24.03 32.72 -41.77 -64.17
GAMFACTOR 19.9020 -12.38 -17.88 -28.40 0.00 0.00 0.00 0.00
GAMFACTOR-PDA - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IMMOBILE 2.6000 -2.26 3.19 -0.38 7.47 34.90 -1.15 -27.04
GLCOSMED 6.5000 0.80 0.00 -6.67 61.54 794.89 320.00 641.18
GETINOBLE 0.1826 -6.97 -11.01 -17.77 -24.20 -21.62 -43.32 -67.68
GOBARTO 5.4000 8.00 5.88 1.89 -18.80 9.76 -17.43 -41.05
GAMEOPS 34.0000 -6.67 -9.12 -17.54 -19.36 0.00 0.00 0.00
GPW 47.1000 8.14 16.25 4.49 9.28 37.98 16.40 4.61
GRODNO 13.6000 -0.38 -4.07 -16.18 143.42 300.93 195.66 220.54
GTC 6.1800 0.32 -3.72 -2.81 -8.53 1.14 -34.11 -24.61
GETIN 0.7900 2.46 -11.49 -19.79 -23.76 -24.51 -34.41 -28.70
HYDROTOR 28.2000 -0.69 -2.04 -1.37 -6.49 2.13 -15.29 -21.31
HELIO 10.4000 -0.93 0.95 -8.62 11.58 34.18 -2.75 -7.83
HOLLYWOOD 0.9860 0.00 0.00 0.00 0.00 0.00 0.00 -8.70
HMINWEST 9.7000 0.52 -3.00 -7.62 -5.83 -14.91 -30.71 -57.08
HARPER 21.9000 18.32 25.56 15.90 101.79 981.34 2164.53 653.33
HERKULES 1.1500 -3.36 -10.51 -19.58 -14.50 110.62 -5.35 -54.18
HUBSTYLE 1.1300 -8.00 57.53 173.81 130.00 188.94 188.94 121.15
I2DEV 9.7500 26.51 20.69 16.67 -7.08 45.83 12.30 -19.54
IALBGR 0.2820 -13.04 -13.04 -36.63 -19.19 91.62 -75.76 -75.76
IBSM 6.5000 0.00 0.00 -17.20 -1.52 -40.91 -56.38 -67.34
IDEABANK 1.4780 5.46 -12.93 -19.78 -26.60 -7.67 -37.13 -59.11
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.9500 -2.06 -5.00 -20.83 -32.14 30.14 -20.17 39.71
IFCAPITAL 0.6800 2.86 6.67 2.86 20.00 59.29 11.63 20.00
IFIRMA 4.3100 3.63 7.00 4.39 15.36 36.31 34.17 50.70
IFSA 0.3140 -8.57 -8.57 -11.60 -8.57 26.98 49.53 -17.95
IIAAV 61.5500 2.58 -2.07 -1.36 -8.34 -10.93 -44.59 -35.14
IMCOMPANY 11.0000 -1.79 2.33 -0.45 -5.17 -7.56 -28.80 -11.29
IMPERA 0.9000 -1.16 -12.37 -34.11 -19.05 8.97 -22.73 -21.30
IMS 2.7900 -3.45 -6.67 -8.50 9.38 32.70 -24.32 -13.04
INC 11.6000 4.02 8.13 -17.31 165.95 538.96 420.63 794.55
INTERFERI 3.3000 0.00 0.00 3.12 10.74 13.01 -18.72 -12.70
INGBSK 122.8000 1.50 -12.37 -10.44 -15.18 -20.81 -39.10 -33.37
INSTALKRK 19.3000 -2.62 -9.51 -18.64 -1.85 27.49 16.67 33.94
INTROL 4.1200 0.51 -4.33 38.19 49.62 76.11 47.41 7.28
INPRO 4.8800 6.67 7.14 4.35 4.35 23.08 -2.04 6.67
INVISTA 0.3800 -7.32 -9.52 -22.45 22.58 8.57 -25.49 -57.78
IPOPEMA 3.5600 -2.86 -10.53 -11.46 47.83 112.50 125.91 172.00
PROVIDENT 2.4400 -14.95 -18.85 -29.29 -17.59 -68.13 -64.06 -75.74
IMPEL 11.9000 -0.41 0.82 -4.67 53.13 107.63 84.21 4.70
INTERSPPL 1.3500 7.44 7.44 -10.96 -7.14 14.54 -32.99 -36.59
INTERAOLT 15.5000 4.03 3.33 5.80 0.32 -2.82 14.39 147.60
INTERBUD 0.8200 20.59 20.59 32.26 34.43 86.36 75.97 215.38
ITMTRADE 0.1500 8.57 2.70 0.66 -48.12 -85.24 -93.36 -87.74
IZOBLOK 31.8000 -11.76 -12.00 -4.07 8.20 47.32 22.22 -4.90
IZOLACJA 1.4400 -1.71 6.67 -1.37 -9.43 -7.10 -7.69 -18.18
IZOSTAL 2.2200 -1.37 -1.82 -10.74 -19.10 2.86 -18.80 -47.95
JHMDEV 1.7600 0.00 0.00 0.00 0.00 0.00 10.00 6.67
JJAUTO 9.7000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JSW 25.5500 10.52 14.27 78.96 48.38 114.20 18.84 -58.75
JWCONSTR 2.9500 -2.76 0.71 1.81 1.44 -7.54 1.08 7.63
JWWINVEST 3.3400 -2.91 0.60 -5.65 -14.36 58.29 107.45 215.09
K2INTERNT 16.6000 5.00 12.00 20.86 69.70 143.48 78.72 41.18
KANIA 0.1060 0.00 0.00 0.00 0.00 0.00 -32.70 -92.26
KBDOM 0.6200 1.67 7.02 10.91 19.61 47.34 5.17 22.00
KRAKCHEM 0.4700 -2.08 -6.00 -6.00 -21.67 29.12 9.30 -68.03
KCI 0.7220 -7.69 -0.55 -2.70 -26.98 88.48 71.43 24.14
KDMSHIPNG 3.6900 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KERNEL 39.9000 0.38 1.78 2.56 -2.43 17.77 -8.86 -19.80
KGHM 118.2500 -4.82 -11.25 -11.12 36.95 109.04 52.19 36.31
KGL 15.8000 -0.96 -4.64 -4.94 13.24 28.33 18.46 -7.78
KOGENERA 33.9000 1.79 0.29 -7.84 -13.01 26.30 1.79 -38.22
KOMPAP 7.7000 -3.21 -0.66 -5.03 5.59 17.05 18.90 6.34
KOMPUTRON 2.0000 -4.39 -4.85 -3.45 -21.60 111.21 -26.87 -43.68
KPPD 26.4000 0.00 -4.35 0.00 -14.29 7.32 13.79 8.20
KINOPOL 6.7500 -2.88 -7.53 -9.40 -9.40 -11.76 -32.50 -41.30
KREC 7.4000 2.78 -12.32 -4.39 30.74 70.90 62.64 51.33
KREDYTIN 10.5000 0.00 0.00 0.00 8.25 50.00 38.16 -16.00
KRKA 380.0000 2.09 0.00 -2.01 1.56 37.81 46.07 57.26
KRUK 131.0000 -0.98 -7.52 -10.54 25.72 92.82 -13.66 -34.64
KSGAGRO 1.2200 -6.56 -8.06 -25.49 -5.00 3.64 14.00 28.09
KRUSZWICA 53.0000 -4.30 -8.56 -6.32 -11.59 12.42 19.46 24.77
KETY 464.5000 9.29 -3.37 -5.36 3.61 42.77 51.99 19.38
KRVITAMIN 32.2000 -2.72 234.72 353.52 601.53 717.26 635.16 464.91
KREZUS 0.5600 0.00 0.00 0.00 0.00 0.00 0.00 -69.40
LABOPRINT 9.9400 -1.80 0.41 -0.41 -0.61 -2.00 -2.00 -6.67
LIBET 2.2400 -1.35 0.00 6.80 12.24 120.00 279.31 73.23
LUBAWA 1.3300 3.91 5.56 -6.99 9.02 90.54 56.47 70.51
LENA 3.3800 -3.47 -4.57 -4.84 -2.62 10.23 5.36 14.38
LOKUM 11.7500 3.07 -3.29 -1.26 3.98 -0.42 -16.07 -33.62
LPP 6 715.0000 -0.73 0.44 -5.01 8.59 30.84 -20.02 -20.81
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.7150 -0.28 -5.59 -17.06 -33.27 -56.71 -38.37 -77.24
LSISOFT 14.4000 0.69 0.69 -8.52 0.69 -3.33 4.32 19.34
LOTOS 35.1700 -0.06 -4.79 -12.60 -36.40 -32.08 -59.37 -52.05
LENTEX 8.3800 0.46 -3.93 -8.52 -12.87 17.65 26.44 21.55
LIVECHAT 90.3000 -2.65 6.85 -1.18 45.57 116.47 150.34 284.13
BOGDANKA 19.0200 7.56 -3.54 5.45 -11.89 7.44 -47.59 -67.77
MABION 33.7000 15.27 -10.00 -7.99 -11.70 47.48 -55.90 -67.80
MAKARONPL 6.0000 -0.85 2.63 2.63 4.46 14.71 25.54 44.80
MBANK 168.5000 -0.85 -4.73 -5.35 -26.22 -21.04 -51.71 -60.84
MOBRUK 246.0000 0.00 -0.81 10.81 17.14 80.88 138.83 537.31
MBWS 5.1100 0.96 -1.87 -5.58 -13.08 -41.60 -54.35 -74.88
MCI 13.0500 0.78 0.78 7.05 6.17 59.65 44.94 34.10
MEDIACAP 2.2500 -7.92 -8.68 -7.92 -6.75 46.84 -5.96 12.76
MERCOR 10.3000 -3.37 -3.83 -6.94 15.52 54.62 32.94 1.52
MEDICALG 21.9000 -2.73 -6.96 -10.08 -26.08 7.00 -30.74 -53.02
MDIENERGIA 3.9400 -2.44 -6.76 -21.26 40.35 73.91 15.94 14.29
MEGARON 10.2000 0.00 5.15 27.50 27.50 20.00 -7.27 -20.93
MEXPOLSKA 1.4300 -6.16 -8.67 -13.84 -31.50 -18.93 -54.33 -54.49
MFO 20.4000 4.74 -1.49 -0.50 1.02 38.19 8.74 -27.37
MANGATA 47.0000 0.00 -1.67 -4.47 -6.93 -7.84 -30.37 -28.13
MILLENNIUM 2.7540 -0.64 -6.08 -8.49 -9.92 -15.66 -53.24 -69.95
MIRACULUM 1.1200 -5.65 -8.44 -13.55 -11.79 5.34 -13.89 -35.42
MLPGROUP 72.5000 4.35 -2.70 -2.70 -7.69 35.85 46.94 75.61
MILKILAND 0.6400 -1.54 10.34 -6.57 28.00 82.86 42.22 -23.81
MLSYSTEM 83.8000 -2.81 2.97 -4.51 102.12 249.54 246.36 212.30
MENNICA 19.2000 -1.54 -4.95 -6.80 1.05 1.05 -16.52 -2.54
MOJ 1.3700 15.13 18.10 11.38 -12.74 98.55 94.33 104.48
MOL 20.7200 3.88 0.00 0.19 -14.90 -19.62 -45.43 -44.27
MONNARI 1.8000 -4.07 -6.35 -7.33 -16.90 18.00 -51.24 -70.00
MASTERPHA 4.2600 -6.67 -7.49 -7.89 4.74 9.09 -24.73 11.11
MIRBUD 2.4300 1.33 -8.80 18.13 46.15 168.87 181.48 123.53
MERCATOR 452.0000 26.98 33.52 41.64 486.90 2838.21 8450.46 3170.18
MOSTALPLC 8.6000 -2.35 -5.03 0.00 -7.78 93.02 40.68 37.87
MOSTALWAR 4.4700 3.31 -4.59 -12.42 4.30 42.35 6.59 63.67
MOSTALZAB 0.8180 0.25 2.76 -2.62 -3.31 62.30 11.29 77.83
MEDIATEL 0.7400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MARVIPOL 5.1600 -3.07 -7.33 5.42 26.50 40.56 33.86 49.70
MWTRADE 1.8200 -2.63 2.21 -9.31 -11.06 -31.48 -49.73 -35.76
MAXCOM 12.1500 0.00 -6.87 -11.27 -27.16 15.09 -31.46 -25.84
MUZA 2.4000 -2.44 0.00 4.35 -2.44 4.35 -13.67 -16.08
NORTCOAST 14.9500 0.67 0.67 0.67 1.70 2.75 104.79 214.74
NETIA 4.5000 -0.22 1.12 0.22 16.58 12.78 -0.44 0.00
NEUCA 500.0000 0.50 1.63 -0.79 4.17 21.36 38.89 90.84
NANOGROUP 3.0600 -3.55 -6.32 6.54 46.85 115.89 30.40 -19.51
NTTSYSTEM 2.7600 2.57 1.09 -4.45 1.45 34.13 22.37 7.72
NOVATURAS 7.6000 -14.44 -14.44 -14.44 -21.43 -35.83 -72.89 -83.72
PANOVA 11.3000 -3.00 -2.16 0.00 -8.50 2.73 -7.38 -37.57
NOVITA 128.0000 -1.55 8.55 31.47 81.43 230.73 245.11 157.61
NEWAG 26.6000 0.38 -3.62 -6.34 2.31 34.34 47.78 55.56
OAT 18.3500 -2.93 -7.36 -6.89 11.96 83.23 70.56 -8.75
ORZBIALY 11.0000 5.09 2.25 -2.16 11.27 47.40 15.82 16.53
ODLEWNIE 4.7600 3.03 0.21 -5.93 3.25 30.05 41.67 54.55
OEX 15.0000 6.90 2.65 -20.10 0.00 -4.32 -8.28 -6.06
OPENFIN 0.8100 6.33 -4.98 -8.70 -16.00 26.13 -17.65 -69.57
ORCOGROUP 1.3000 1.56 1.56 -6.47 34.02 44.44 -18.24 -22.16
ORANGEPL 6.8050 1.01 -0.36 -4.52 9.76 19.15 25.02 56.98
OPTEAM 25.6000 1.64 7.83 5.08 2.48 9.73 171.04 313.33
OPONEO.PL 31.9000 -0.63 -3.95 -11.24 16.61 60.41 40.44 29.51
OTMUCHOW 1.2500 0.81 -0.79 -8.09 -19.35 14.68 -16.67 -33.16
OTLOG 5.4000 8.87 8.87 -10.00 45.16 6.93 -12.90 -59.70
OVOSTAR 69.5000 6.11 6.11 6.92 -1.42 -6.71 -0.71 -31.86
PATENTUS 0.9900 -0.80 -5.26 -9.17 -16.10 3.66 -27.74 11.24
PBSFINANSE 0.3700 -2.63 -1.07 -15.91 -7.50 2.78 77.88 -22.92
PBG 0.0530 0.00 6.00 3.92 -51.82 178.95 6.00 -47.00
PEKABEX 13.8000 -2.47 -1.43 3.76 17.45 93.01 84.00 39.39
POLICE 11.9000 -0.81 5.13 1.65 -9.56 35.16 -13.99 -26.57
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PCCROKITA 44.1000 0.23 -8.98 -12.45 2.35 44.85 -16.15 -49.18
PCCEXOL 3.9600 3.68 1.81 -26.36 5.62 129.93 118.06 118.06
PRAIRIE 0.6720 5.61 -6.82 -11.55 16.17 117.81 -11.77 -45.97
PEMANAGER 9.8200 -5.00 -13.64 -19.49 -20.50 28.38 -23.69 -69.16
PEKAO 49.3900 2.41 -4.75 -7.76 -5.91 -10.16 -52.03 -53.20
PEP 47.6000 0.00 -3.65 -4.47 34.03 79.60 74.03 106.91
PEIXIN 1.0200 0.00 0.00 0.00 0.00 0.00 0.00 -20.31
PGE 6.3160 26.43 15.61 0.90 -9.26 73.42 -16.89 -31.87
PMPG 1.4500 -9.38 -16.18 -23.68 -23.68 38.10 21.85 -48.40
PGNIG 5.0000 8.83 -5.79 -6.35 13.84 64.14 3.74 -23.23
PGO 1.1500 1.77 0.88 -0.86 -1.71 23.66 -13.53 -69.09
PHN 11.3500 -1.30 -5.81 -4.22 -8.10 15.82 -3.40 -0.87
PHARMENA 9.9400 -3.85 -11.50 -30.07 -21.88 41.64 40.85 30.72
PLATYNINW 0.3700 -0.91 -0.91 28.24 -11.02 24.57 -9.17 -22.14
PROJPRZEM 16.5000 -6.91 -13.59 2.12 7.32 49.12 12.33 -12.01
PKNORLEN 45.1600 0.00 -4.93 -11.29 -27.02 -10.47 -52.48 -53.96
PKOBP 20.9600 3.09 -4.20 -4.81 -6.17 -7.74 -47.58 -51.07
PKPCARGO 11.3000 7.14 -3.39 -12.17 -19.15 7.95 -55.12 -76.25
PLAYWAY 499.0000 15.09 8.01 1.34 0.31 66.22 156.78 244.06
PLASTBOX 1.6400 -2.74 -3.32 -13.98 -7.25 -3.03 -20.00 -10.61
PLAY 38.6000 0.47 44.35 24.52 25.41 28.07 40.88 91.85
PLAZACNTR 1.7300 2.37 1.76 -2.81 -19.91 1.17 -3.89 -23.79
PRIMAMODA 1.2400 3.33 -3.88 15.89 39.33 148.00 148.00 -47.90
PAMAPOL 1.5800 9.86 26.83 27.87 20.00 47.17 22.83 56.00
POLNORD 3.0000 -0.96 -0.16 2.32 -26.08 -11.46 -8.58 -67.06
POZBUD 1.6500 15.71 15.30 0.00 -4.71 86.21 -14.74 -36.96
PEPEES 1.4200 1.41 -5.88 -5.88 -21.74 -2.04 -17.71 7.46
PROCAD 1.5800 5.33 5.33 5.33 37.39 102.56 66.32 -1.25
PRAGMAFA 25.0000 2.42 -3.79 -1.55 180.66 193.64 115.25 52.10
PRAGMAINK 9.0000 0.00 2.27 5.88 30.06 28.57 32.74 -27.13
PROCHEM 18.5000 0.00 -0.52 3.83 25.83 33.33 12.43 15.85
PROTEKTOR 4.6400 -0.83 -2.45 -8.08 14.35 70.71 32.41 6.46
PGSSOFT 12.3000 6.15 -9.76 -12.20 9.75 54.17 29.50 32.14
PRIMETECH 1.1500 -20.14 -20.69 -20.42 40.24 43.75 -16.06 -19.58
ZPUE 176.0000 5.15 0.00 -3.61 -14.53 41.06 33.46 78.87
PUNKPIRAT 0.7600 -6.79 -7.93 -17.93 27.97 319.44 190.38 12.69
POLWAX 2.9000 -6.90 -2.17 -14.01 -28.57 -11.48 -11.76 -59.70
POLIMEXMS 2.0750 4.00 2.97 -7.96 -20.00 56.39 -7.35 -33.33
PZU 24.9500 -0.98 -7.96 -8.76 -11.81 -16.83 -32.42 -36.25
QUANTUM 13.8000 3.76 3.76 -0.72 6.15 -1.43 1.47 -14.81
QUERCUS 3.5000 0.29 -5.65 4.46 4.78 68.75 67.14 13.23
R22 31.3000 6.67 -6.16 -3.61 17.65 40.97 62.44 77.78
RAFAMET 14.2000 0.00 0.67 2.04 -13.29 42.86 29.31 19.05
RUBICON 1.8400 -7.61 5.20 -14.95 10.98 266.94 88.02 70.09
RAINBOW 13.3000 -5.61 4.67 -6.27 -35.34 19.03 -52.64 -37.44
RADPOL 2.2400 -6.81 -3.95 -11.34 28.07 99.09 84.03 52.08
REDAN 0.2080 0.00 0.00 -16.67 -47.64 38.89 -28.57 -79.17
REGNON 0.8800 -45.58 -45.58 -53.49 566.67 887.65 700.00 700.00
RESBUD 0.5200 0.00 -1.89 -1.89 15.56 46.89 20.37 85.71
RAFAKO 0.9000 2.66 -3.04 -18.49 -38.76 112.39 -0.43 -52.76
REINHOLD 0.2280 -7.89 -7.89 5.00 -12.50 40.94 26.51 -38.24
RELPOL 5.3200 1.89 -8.19 -10.63 -10.93 3.46 -0.37 -19.94
REMAK 10.0000 -1.00 1.02 -7.48 -1.00 41.83 3.77 21.03
REINO 1.4300 0.00 0.00 0.00 -2.72 -9.49 -17.82 -11.18
RANKPROGR 1.7000 -1.41 2.95 -0.29 11.50 129.61 36.86 -8.16
RONSON 1.2400 0.00 0.00 0.00 42.37 82.48 48.81 17.92
ROPCZYCE 21.7000 -4.76 -12.00 -7.56 1.38 22.22 1.38 -23.88
RYVU 58.8000 -2.33 -6.09 -4.25 -19.06 50.26 -4.56 4.83
RAWLPLUG 7.8400 -0.99 1.01 0.00 8.99 53.85 -7.62 -7.41
SANTANDER 7.4350 2.15 -8.19 -13.22 -22.79 -32.85 -53.91 -60.32
SCOPAK 0.0530 0.00 0.00 0.00 0.00 -33.75 -33.75 -73.50
SEKO 8.8000 1.70 2.87 -11.39 -1.10 15.48 6.55 -5.79
SELENAFM 13.8000 -3.91 -0.37 0.00 17.39 22.73 19.47 12.50
SERINUS 0.3760 2.78 0.00 2.21 -18.86 3.93 -38.33 -54.88
SESCOM 28.6000 -3.70 -7.14 37.57 31.98 49.43 -4.41 -16.13
SILVANO 6.9000 0.00 -1.43 -1.43 -7.01 1.47 -30.02 -44.35
SFINKS 0.4000 7.71 -0.79 -5.75 -24.30 11.54 -52.99 -56.67
SYGNITY 7.5400 -2.90 -6.12 1.66 13.58 183.08 188.63 129.28
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.4660 -2.10 -8.63 -7.72 -12.08 -6.80 -21.81 -56.45
STARHEDGE 0.4620 -2.12 -9.61 -7.80 -9.61 15.83 -27.97 -7.80
SNIEZKA 86.0000 3.94 -0.44 -3.23 4.42 28.29 35.04 24.72
SKARBIEC 25.0000 0.39 -1.16 -4.14 20.85 83.45 55.49 -0.78
SKYLINE 0.7000 -8.50 -8.50 -4.11 14.75 1.45 7.69 -2.78
SKOTAN 2.0800 0.25 -1.73 -3.17 -0.75 148.12 108.95 168.24
SELVITA 44.2000 -2.01 -12.90 -0.23 -10.22 52.96 0.00 0.00
SLEEPZAG 0.5100 142.86 2.00 2.00 -3.77 27.50 -30.14 -88.30
SIMPLE 10.5000 5.53 2.94 0.96 12.90 54.41 66.67 77.97
SANOK 14.0000 2.17 4.04 -3.08 -3.08 53.80 -27.44 -47.59
SYNEKTIK 22.0000 -9.28 -9.28 -15.02 -8.51 94.04 45.27 104.76
SANWIL 4.9000 3.83 25.61 29.40 101.17 780.34 803.51 646.38
SUNEX 5.2000 -0.40 0.40 4.58 102.42 281.46 191.18 812.73
SOLAR 3.7000 6.47 -9.05 -20.79 -8.12 20.67 -25.82 -41.61
SONEL 9.2500 -3.13 0.54 -1.06 -2.62 22.37 8.14 45.31
SOPHARMA 17.0000 6.25 4.94 6.25 22.30 109.88 70.00 84.78
SANPL 141.4000 1.17 -2.33 -4.81 -17.75 -15.81 -53.67 -61.02
STARWARD 110.1000 -1.95 15.24 9.61 0.00 0.00 0.00 0.00
STALPROFI 5.6800 -4.23 -5.23 -13.38 -10.23 25.93 -25.48 -52.70
STELMET 9.0500 0.00 0.00 0.00 2.84 30.22 14.56 8.00
STALPROD 191.8000 -4.52 -15.56 -15.18 18.01 49.61 -17.03 -49.06
STALEXP 2.9600 -1.00 -0.34 -1.00 4.21 19.28 -7.76 -2.94
SUWARY 16.9000 8.07 9.43 2.35 25.18 52.63 48.72 24.29
SILVAIR-REGS 9.0000 -0.01 -3.74 13.92 136.84 262.90 28.57 -46.43
SWISSMED 3.0800 -9.09 -3.54 -16.67 -12.79 -14.29 -8.54 180.37
SECOGROUP 14.1000 0.00 -3.42 3.68 0.71 -4.73 -3.42 -6.00
TARCZYNSKI 15.9000 15.00 10.27 12.59 11.81 11.03 5.92 7.33
TBULL 23.4000 -2.28 -4.89 -16.73 -47.03 80.59 -6.96 -43.68
TSGAMES 569.0000 2.58 0.72 0.18 1.09 102.55 308.96 474.23
TIM 13.0000 0.00 -2.26 -0.38 19.27 49.43 50.12 87.86
TALEX 11.1500 2.78 -1.77 -2.63 -6.33 7.25 -21.00 -30.63
TATRY 168.0000 2.47 5.73 5.06 10.67 26.72 12.16 27.69
TALANX 150.0000 0.00 0.00 -3.85 -5.66 0.00 -16.20 15.38
TOYA 7.7400 -0.52 -3.30 -1.04 58.75 88.61 79.72 1.60
TORPOL 12.7000 18.57 7.79 3.75 -7.09 112.46 78.37 153.05
TOWERINVT 17.4000 -7.45 -3.87 -9.84 -13.00 -2.25 -32.56 -31.76
TAURONPE 2.3000 29.26 18.82 -9.62 -4.90 113.72 54.67 33.79
TRITON 2.2300 -1.69 -1.27 4.48 10.43 27.32 28.73 -17.96
TRAKCJA 1.6080 6.00 -2.45 -18.13 -34.57 34.06 -20.90 -52.11
TRANSPOL 2.8200 -1.75 -1.75 -1.41 -2.10 24.72 -3.78 -2.44
TERMOREX 1.2700 62.50 85.71 75.68 67.53 54.76 26.21 83.10
TESGAS 4.7600 0.41 -4.85 -7.55 2.08 7.46 96.00 146.23
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 -38.27 -84.13
UNIMA 3.3800 -3.95 -3.95 -7.10 24.09 76.17 50.44 44.07
UNICREDIT 32.5100 -1.86 -10.36 -15.24 -13.39 -10.27 -33.26 -43.19
ULTGAMES 28.3500 1.08 -4.75 -7.11 -12.19 100.71 46.05 134.17
ULMA 49.8000 1.26 1.26 0.84 0.42 -1.23 -6.41 -28.59
UNIBEP 7.8600 -4.15 6.50 -8.60 -21.40 16.62 26.77 57.20
UNIMOT 36.0000 -4.83 -10.13 -15.27 -14.25 74.88 46.09 285.03
URSUS 0.5750 -1.58 -4.76 -15.02 -18.84 0.00 -60.28 -70.53
VIGOSYS 565.0000 0.88 0.88 -3.39 5.56 58.33 90.00 90.64
VINDEXUS 4.9000 -2.00 -3.92 -6.13 -14.04 -15.22 -43.02 -45.80
VOTUM 13.0000 1.61 -5.97 8.62 18.31 41.57 5.00 136.84
VOXEL 39.5000 -0.79 -6.72 -10.71 33.45 38.89 17.55 47.06
VRG 2.3950 -2.45 -1.24 3.02 0.00 39.77 -43.63 -41.42
VISTAL 3.1500 14.50 -18.52 35.09 116.90 214.29 52.48 285.00
VIVID 1.9800 -13.47 -16.77 -24.24 -34.88 29.07 39.55 -48.44
WASKO 1.3850 -2.78 0.00 -2.10 -10.83 56.25 3.70 -15.15
WADEX 6.5200 0.00 0.00 0.00 2.52 7.24 -4.12 41.74
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 2.1600 -1.01 -3.43 -0.51 0.00 50.38 74.34 121.35
WINVEST 0.8000 188.14 119.35 70.00 766.24 946.15 1233.33 -22.73
WIELTON 4.2000 0.23 -0.23 1.55 -10.29 30.58 -45.26 -58.70
WOJAS 4.3400 -4.07 3.41 -2.30 -5.36 6.00 -9.01 -10.55
WIRTUALNA 72.0000 5.11 0.57 -4.89 1.45 31.58 6.06 35.66
WORKSERV 1.2000 2.17 -8.63 -23.11 127.88 159.50 5.92 8.13
WITTCHEN 7.4000 5.85 12.76 0.80 -9.52 1.06 -47.59 -49.67
WAWEL 550.0000 3.85 0.37 -0.37 -6.57 -3.57 -19.40 -32.67
WARIMPEX 5.2800 0.00 -4.00 -2.22 -5.71 -1.86 -12.87 -0.75
XTB 15.4000 -0.61 1.56 -8.68 28.85 259.03 422.44 289.95
YOLO 0.7900 -10.23 -10.23 -30.70 -12.22 25.40 -54.34 -57.75
PULAWY 79.0000 -1.96 -5.66 -4.53 -17.36 18.34 -5.88 -14.89
ZEPAK 9.9600 1.65 1.44 5.79 4.01 34.70 35.81 34.33
ZAMET 0.9200 2.15 -0.52 -8.65 0.00 1.06 1.06 18.75
ZREMB 0.7000 -0.71 -12.58 -15.24 -21.47 26.36 24.11 41.84
ZASTAL 17.0000 11.43 9.86 28.93 100.00 912.99 524.00 280.49
ZUE 3.7400 -4.10 -5.08 -4.10 -15.00 13.33 -27.38 -32.00
STAPORKOW 2.8200 -4.67 -4.03 -10.63 -23.94 125.20 130.65 75.46
ZYWIEC 476.0000 -0.42 0.42 0.00 -0.42 0.00 -1.25 1.28
Reklama
Reklama

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2020 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij