Reklama
Wtorek, 19 marca 2024
Warszawa04:19Nowy Jork23:19Tokio12:19Londyn03:19
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-03-19

Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.0700 1.64 -4.33 -5.21 -19.53 -24.63 -20.36 -7.07
08OCTAVA 0.9250 -0.54 12.88 -3.66 -5.15 -8.00 -8.91 -8.91
11BIT 502.0000 -6.53 -9.65 -15.16 -9.97 -21.97 -22.56 -1.15
ATAL 56.4000 -1.77 -1.42 -3.82 -4.15 -16.06 41.69 42.42
3RGAMES 0.2630 -1.50 -7.75 -16.83 -34.50 -43.90 -38.50 -48.22
ALTA 1.7800 -1.61 2.23 0.55 15.82 7.02 11.59 -16.06
ABPL 79.8000 4.00 4.00 14.60 26.83 24.92 62.50 86.97
ASSECOBS 54.4000 0.00 2.19 6.87 12.90 36.92 43.96 31.15
ACAUTOGAZ 30.0000 -0.68 1.38 2.44 15.29 -5.16 -10.64 -0.34
ASSECOPOL 73.9000 1.99 -1.06 2.76 -1.59 1.29 1.92 -4.98
ACTION 20.2000 0.30 -2.91 3.09 4.17 8.46 16.41 68.07
ADIUVO 0.9600 1.05 0.00 1.27 -12.73 17.07 14.29 -61.60
AGORA 11.1500 -2.59 -8.13 -6.61 -1.74 38.48 94.83 58.71
AGROTON 3.0300 -0.65 0.66 1.32 9.64 10.04 -3.15 -46.14
ALLEGRO 32.0550 5.76 5.45 3.96 -3.53 3.31 23.31 1.10
AIGAMES 1.5200 -0.63 -0.63 6.00 -1.85 -12.40 7.43 -42.39
ALTUS 3.2000 -6.70 -4.57 -6.70 34.68 97.63 90.31 119.74
AILLERON 14.9000 -5.66 -8.26 -20.42 -16.20 -21.88 -26.47 23.46
ALIOR 94.6400 6.98 1.81 16.54 28.58 86.88 180.64 112.64
AMBRA 27.6000 -6.07 -15.97 -18.32 -6.41 -12.33 16.37 20.09
AMICA 72.6000 -1.46 -3.87 -5.70 -10.02 -1.97 -6.88 -22.15
ANSWEAR 29.7000 -3.56 -2.30 0.00 -4.49 -16.76 4.56 17.55
APSENERGY 3.4800 -2.78 -7.41 -4.11 -8.14 -8.62 3.86 12.54
AMPLI 1.1500 2.73 2.73 4.63 26.97 -12.40 -0.88 41.25
APLISENS 23.4000 0.00 0.00 3.60 -0.86 3.60 44.65 88.52
AUTOPARTN 25.7000 -3.35 -2.44 -6.65 -8.63 22.41 40.27 67.96
APATOR 15.5000 1.29 1.95 2.61 4.67 0.64 12.14 -16.71
ARCHICOM 26.0000 -6.14 -8.45 -7.14 -5.11 -4.76 39.41 40.54
ARTIFEX 25.5000 -1.93 1.20 13.90 46.40 38.42 126.79 152.74
ASBIS 25.2400 -7.80 -6.31 -14.83 -15.48 -15.83 -7.94 74.00
ASSECOSEE 53.0000 13.17 13.17 5.77 17.02 16.77 17.02 17.52
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -83.67 -46.67 -46.67
ASTARTA 29.5000 4.34 0.84 2.91 5.44 -5.50 33.56 20.44
ARCTIC 21.1500 2.14 -3.38 1.90 -6.74 43.00 2.88 142.37
ATENDE 2.8400 -3.77 -14.59 -14.85 -18.31 -12.19 5.64 -34.80
ATMGRUPA 3.3200 0.92 1.54 -3.51 -6.78 -2.08 10.74 -17.50
ATLANTAPL 17.9000 -1.64 -1.10 -9.09 36.36 65.14 93.55 102.25
ATREM 9.8600 1.26 5.93 34.64 53.02 46.95 102.95 338.18
ATLANTIS 0.1150 16.83 4.89 -1.26 -71.90 -80.53 -88.54 -91.45
GRUPAAZOTY 23.0400 2.05 -1.63 -0.17 -6.14 -9.98 -31.87 -38.25
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRWAY 0.2875 -0.34 -7.73 -10.14 -29.35 10.59 -11.09 -58.74
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 -18.51 -78.08 -79.73
BBIDEV 4.1600 -3.60 -5.93 -5.93 -8.94 -15.75 3.38 -17.05
BOOMBIT 10.9500 -4.78 -9.13 -10.25 -8.75 -3.95 -24.69 -27.96
BETACOM 5.9000 0.00 14.29 20.48 20.48 26.05 -27.27 -26.38
BIGCHEESE 19.6000 -1.90 -5.50 -7.21 -7.21 -34.19 -57.17 -43.09
BIOCELTIX 88.4000 -1.77 -0.45 4.95 -6.51 9.07 113.43 134.21
BUDIMEX 696.0000 -7.70 -9.08 -1.47 12.40 57.88 118.57 221.82
BEDZIN 29.2000 -5.59 -3.18 -6.17 -23.23 -47.59 501.98 375.00
BENEFIT 2 500.0000 -2.36 2.48 5.53 18.66 39.33 119.47 323.21
HANDLOWY 106.0000 2.65 -0.18 4.42 7.74 33.09 37.82 80.40
BIOTON 3.5800 -0.69 -1.24 -1.38 -1.79 -7.14 4.53 -20.38
BIOPLANET 18.5000 -8.10 24.52 24.52 34.97 46.21 78.70 -3.50
BUMECH 12.4000 -12.57 -22.76 -30.30 -40.30 -60.84 -67.17 -56.08
BIOMAXIMA 13.3000 -3.88 -10.93 -11.41 -21.23 -30.63 -52.20 -47.19
BNPPPL 105.0000 7.73 -0.48 9.77 25.60 75.34 104.10 44.34
BOS 14.9600 12.86 -9.92 32.11 63.05 80.37 79.55 88.10
BOWIM 6.6800 -1.92 -3.76 -1.92 -5.00 -5.00 -39.10 -28.80
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 -11.85 -30.95
BORYSZEW 6.0400 -0.98 -0.82 0.50 -1.47 -0.66 -5.76 83.33
BEST 22.0000 2.70 2.70 -0.87 11.76 9.62 8.57 3.64
CAPITEA 0.6950 26.79 19.33 21.37 54.35 -81.07 -81.07 -81.07
INTERCARS 550.0000 -3.16 -3.66 0.55 -8.00 -4.83 -4.83 28.37
CAVATINA 15.2500 -0.65 -2.24 -4.08 -1.92 -16.85 -20.93 -19.47
CYBERFLKS 102.0000 2.91 -3.64 3.92 9.73 32.17 93.08 130.94
CCC 69.7800 -2.77 -3.98 5.75 20.55 68.44 96.24 17.01
CCENERGY 0.3980 2.70 7.95 -3.55 18.75 -12.44 -10.80 -54.49
CDRL 12.0000 -3.15 0.00 4.24 1.65 -26.35 -30.90 -46.52
CDPROJEKT 112.5000 4.92 5.26 1.44 1.53 -24.70 -11.34 -32.86
CEZ 152.5000 6.25 9.68 8.13 -7.55 -16.35 -24.93 -5.79
CFI 0.2280 3.64 4.59 3.64 -4.20 14.57 2.70 -12.31
CIGAMES 1.5780 -5.99 -5.66 -7.08 -27.60 -73.98 -33.47 -1.23
CLOUD 75.8000 13.64 19.43 30.21 2.18 -14.58 56.58 188.46
COALENERG 1.0280 -4.27 0.00 -1.53 -10.26 -26.81 -13.86 -36.30
CLNPHARMA 15.2000 1.59 1.46 2.68 -4.26 3.38 2.27 -39.88
COMP 79.0000 -1.97 -2.21 1.01 14.00 26.67 74.62 69.79
COMARCH 240.0000 -5.00 -2.37 1.23 31.38 73.94 77.19 44.02
COGNOR 8.1400 3.57 4.34 -2.89 -2.66 12.58 1.33 43.27
CAPITAL 0.6850 0.00 -10.46 -7.43 -37.73 -41.45 -35.38 -67.99
CELTIC 3.5200 4.73 3.51 -6.35 -11.94 -20.09 -67.82 -52.48
COMPERIA 7.5000 0.00 0.00 0.00 23.97 -21.88 -13.79 28.21
COMPREMUM 2.2800 10.10 19.27 15.66 7.51 3.62 -8.40 -23.67
CYFRPLSAT 10.5300 -0.89 -6.53 -5.23 -17.43 -21.70 -33.94 -62.18
CREOTECH 185.0000 2.75 2.75 2.47 -0.53 -18.70 21.59 23.03
CREEPYJAR 575.0000 -1.36 -2.03 -6.30 -7.94 -17.02 -29.70 -18.77
CORMAY 0.6000 0.33 -1.61 -5.86 2.01 -8.96 -24.69 -42.99
CITYSERV 4.9200 1.23 0.82 10.27 -14.09 -26.27 -14.83 -62.01
CAPTORTX 64.2000 -18.20 -27.91 -29.76 -38.98 -45.33 -54.29 -60.24
CZTOREBKA 0.5950 0.00 -0.83 -0.83 -6.30 -16.20 -16.78 13.33
DADELO 16.3000 0.00 0.00 -0.31 15.60 -1.51 50.93 25.38
DATAWALK 41.8000 24.11 20.72 11.87 29.48 -25.09 -40.07 -76.33
DEBICA 73.6000 0.00 0.55 2.82 4.29 -1.35 15.14 4.29
DBENERGY 20.0000 -2.01 -6.25 0.52 4.84 -16.31 -37.30 -11.36
DECORA 52.2000 -7.02 0.38 -4.68 -11.67 24.41 50.57 50.14
DEKPOL 49.0000 -4.65 -5.38 -12.14 -4.65 41.38 51.85 75.71
DELKO 10.1000 -1.96 -1.96 -6.54 -18.37 -9.09 -11.11 -35.40
DGA 20.8000 -10.83 -17.69 -26.21 205.71 153.25 172.61 169.18
DRAGOENT 28.4000 5.17 -43.00 -43.90 -49.11 -45.19 -35.23 -47.37
DIGITANET 47.6000 11.90 27.01 21.34 71.58 200.00 274.71 409.37
DINOPL 409.6000 -0.64 -9.75 -6.44 -9.10 8.83 1.26 32.29
DOMDEV 170.0000 6.38 7.87 11.11 9.68 7.32 36.66 67.65
DROZAPOL 4.3000 4.40 3.64 4.15 22.35 6.75 -37.39 -31.68
DIGITREE 9.5500 -0.52 -4.50 0.00 -4.50 -25.39 -25.97 32.64
DEVELIA 5.2800 2.37 4.86 6.58 9.98 0.78 69.28 64.71
ESOTIQ 33.0000 -9.73 -8.74 -10.70 -8.24 -10.46 16.78 -36.74
AMREST 25.7500 0.20 1.20 -8.18 -0.20 -12.93 35.61 29.55
ECHO 4.3000 -2.21 1.14 0.68 4.00 -3.07 35.17 23.46
EDINVEST 7.2000 -8.59 -10.78 -11.31 0.00 57.17 93.51 102.45
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 4.49 -6.32
EFEKT 6.3000 -3.82 -3.82 -4.55 -10.64 2.44 -5.97 -1.56
EUROHOLD 2.6400 -6.72 -12.59 -14.97 -34.55 -34.90 -44.44 -71.26
ELKOP 0.5560 -5.59 -11.48 -12.90 15.63 4.65 46.74 29.81
ELEKTROTI 19.3000 1.28 -0.73 -0.31 1.06 26.16 117.39 226.46
EMCINSMED 11.8000 0.00 0.00 -3.23 46.34 41.18 26.32 9.09
ENEA 9.1400 -3.12 -6.10 -2.50 4.03 20.61 46.91 -1.82
ENELMED 18.8000 -0.53 0.00 2.17 11.24 2.17 29.66 18.24
ENERGA 10.3000 -2.80 -9.17 -6.31 10.17 23.22 51.60 37.38
ENERGOINS 2.9800 -5.92 -6.54 -13.86 -18.29 -38.89 320.59 172.38
ENAP 2.0400 4.12 4.12 6.88 9.19 9.19 8.60 6.32
ENTER 72.0000 6.71 16.56 20.79 49.39 58.79 115.93 147.30
ERBUD 45.5000 -4.17 -0.22 26.37 21.05 12.20 29.94 17.95
ERG 56.0000 -1.75 -3.45 -3.45 7.69 -3.45 24.44 27.27
ESTAR 1.4600 0.00 0.00 0.00 0.00 14.33 14.33 -2.67
EUROTEL 42.0000 -1.87 -5.41 -2.55 7.97 -6.46 -44.74 7.69
EUCO 1.1200 -1.69 -6.45 -7.57 81.25 -3.33 -13.43 -63.29
EUROCASH 14.9000 -1.92 -11.18 -6.31 -7.48 -1.92 10.74 31.30
FABRITY 35.4000 -2.50 -2.77 7.01 -2.23 5.41 14.71 57.40
FEERUM 6.6000 -5.04 -3.65 -0.75 8.20 7.32 10.00 -17.50
FERRUM 4.1800 8.54 3.85 3.85 27.06 11.92 24.86 22.38
FASTFIN 1.0100 0.00 0.00 0.00 0.00 -21.71 24.69 47.45
FMG 123.0000 -34.67 26.45 90.29 107.63 24.05 337.50 562.16
FON 0.1640 -3.47 -8.74 1.21 -14.80 -97.77 -96.20 -26.43
FERRO 33.6000 0.29 9.68 6.92 7.26 19.30 47.83 16.44
FASING 13.6000 0.00 -2.17 -2.17 -2.88 -3.57 4.65 3.05
FORTE 23.3000 1.70 1.70 2.58 3.91 -8.08 -4.40 -38.80
GRENEVIA 3.1150 -1.24 0.16 1.11 -8.97 0.31 -15.39 14.93
GAMFACTOR 12.7000 -1.98 -3.13 -11.74 5.98 9.25 113.79 56.96
GIGROUP 1.4500 1.05 -1.37 0.70 -4.30 -9.12 -3.67 -0.34
IMMOBILE 2.8700 -4.50 -2.13 3.37 2.99 -9.80 30.19 32.69
GLCOSMED 3.4200 -3.25 -5.31 5.31 -2.19 41.11 70.00 2.59
GOBARTO 35.0000 -2.59 -3.15 10.10 21.15 16.15 317.28 369.44
GAMEOPS 28.7000 -7.40 -9.01 -20.15 -1.57 2.62 121.20 286.90
GRUPRACUJ 68.0000 9.38 8.19 14.38 14.75 21.53 18.04 18.64
GPW 43.1000 -1.79 -2.77 -0.28 3.93 17.43 19.66 3.88
GRODNO 10.3600 0.38 -0.38 -6.75 -5.06 -2.23 -15.46 -33.96
GREENX 2.4000 -9.61 -8.80 -9.29 4.31 -7.64 40.33 308.36
GTC 5.5800 1.45 -3.13 -1.76 26.82 -4.45 -7.00 -10.72
GETIN 0.8300 11.53 42.88 70.49 25.47 49.53 33.83 -22.04
HYDROTOR 32.8000 1.85 0.61 -2.94 -5.17 -15.38 -20.86 -10.57
HELIO 25.4000 -4.41 -3.70 -6.47 34.02 78.08 124.14 64.56
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 46.2000 22.40 19.53 9.29 11.95 33.82 135.38 131.23
HARPER 6.8400 -7.12 -10.08 -1.45 -12.18 -4.51 37.53 -8.25
HERKULES 0.7880 -2.96 -4.15 -0.25 -4.61 15.59 -18.63 -50.10
HUUUGE 26.5000 -2.96 -1.76 1.46 5.89 8.37 -1.38 43.11
IBSM 105.0000 -5.66 15.21 28.53 30.55 16.82 62.60 528.93
MEDINICE 9.9800 -7.48 -11.61 -2.46 0.00 -27.74 -38.51 -38.13
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5600 -6.67 -6.67 -12.50 -0.88 -22.22 -32.53 -36.36
IFCAPITAL 0.2520 0.00 0.00 0.00 0.00 -56.55 -75.41 -91.13
IFIRMA 24.9000 -0.79 -7.72 -1.18 -24.85 -26.18 17.29 10.57
IFSA 6.6800 0.00 0.00 0.00 196.89 166.14 167.20 1639.58
IIAAV 97.6000 1.63 4.11 0.75 9.46 13.58 75.14 -11.85
IMCOMPANY 9.9200 -2.75 -4.15 -1.78 3.55 -20.64 -32.05 -45.19
IMPERIO 1.0800 0.00 0.00 0.00 0.00 -28.95 -40.00 -46.00
IMS 4.3700 8.96 8.42 9.23 -1.79 47.47 73.81 66.54
INC 2.9000 -5.30 0.00 17.70 27.68 13.94 30.00 -12.00
INGBSK 316.5000 5.85 4.49 15.43 25.92 69.00 104.46 30.20
INSTALKRK 41.5000 0.24 -2.34 -3.25 -15.07 11.20 36.27 21.93
INTROL 10.3000 -5.66 -4.76 -7.83 5.49 20.48 70.07 113.22
INPRO 7.9000 -1.90 -2.52 1.31 0.00 -6.06 46.23 14.81
IPOPEMA 3.6500 -6.13 -8.33 -7.37 -8.33 9.66 49.79 13.92
INTERSPPL 0.8920 9.07 13.01 -4.29 -6.20 -27.29 20.26 -6.20
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 2.4400 -1.64 -6.25 1.69 13.21 32.60 128.57 105.13
IZOBLOK 54.5000 0.92 10.44 21.15 13.17 42.49 48.65 25.57
IZOLACJA 3.8500 -8.07 7.74 7.74 15.34 8.36 11.24 17.50
IZOSTAL 2.5600 1.18 1.18 1.98 -4.10 -7.89 0.00 -4.81
JRHOLDING 8.6000 31.50 20.79 62.88 43.33 26.47 -16.10 19.78
JSW 38.1300 -3.19 -5.42 -8.45 -10.69 -8.05 -11.43 -44.98
JWWINVEST 3.9600 -8.29 -10.76 -9.55 16.37 40.14 99.00 127.43
KRAKCHEM 0.3600 -6.00 0.53 -2.59 -20.00 -14.55 -21.01 -23.27
KCI 0.8140 -4.02 -10.57 -8.76 -14.53 -24.47 -24.81 -13.43
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 9.1100 -24.04 -18.96 -7.63 9.52 47.00 -50.08 -70.78
KGHM 117.9500 7.88 8.57 4.41 -3.93 1.41 3.54 -32.87
KGL 15.1000 -1.66 -6.92 -7.50 -1.00 8.42 40.95 43.69
KOGENERA 62.6000 -5.49 -2.52 -6.34 24.00 69.40 135.74 126.28
KOMPAP 19.7000 4.17 4.17 -4.76 8.11 7.53 32.45 11.11
KOMPUTRON 4.7200 -5.10 -7.00 -9.18 -13.89 -12.26 -32.61 32.86
KPPD 54.6000 -2.50 -3.53 -4.21 -4.21 -17.27 -22.88 -19.11
KINOPOL 16.6000 3.98 8.63 12.58 14.09 14.86 53.15 21.43
KREDYTIN 21.2000 7.00 12.63 28.92 81.36 100.00 136.46 43.62
KRKA 542.0000 2.26 4.23 5.86 14.11 11.98 10.16 20.98
KRUK 423.8000 2.22 3.86 0.64 -8.04 6.26 47.33 49.42
KSGAGRO 1.5700 -5.85 -8.93 -4.38 -3.16 -16.39 -21.13 -36.78
KETY 750.5000 4.87 5.02 12.05 1.96 20.77 40.75 29.60
KRVITAMIN 11.9500 -5.79 -15.56 -13.31 -18.57 -5.79 -11.90 -24.00
LABOPRINT 22.2000 9.90 15.03 23.33 43.23 48.00 65.67 55.24
LIBET 1.6000 3.82 4.49 2.52 25.38 -3.55 -4.12 10.51
LUBAWA 3.7040 -0.51 4.31 13.36 74.32 44.40 35.31 24.84
LENA 3.5500 -1.88 -4.69 -6.15 3.98 1.95 -6.15 -17.57
LESS 0.2430 -6.92 -2.42 -7.28 10.50 -15.68 -61.59 -87.75
LOKUM 25.4000 2.38 -0.77 -2.27 8.40 -0.77 76.71 38.71
LPP 13 800.0000 -35.16 -36.07 -29.23 -28.35 -11.92 24.25 9.67
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 2.1000 5.88 8.00 -1.82 54.29 64.89 60.00 35.00
LSISOFT 15.4500 -1.95 -4.43 -5.63 0.00 4.50 22.76 0.00
LENTEX 7.2800 0.28 -0.56 2.58 -1.38 2.58 -8.21 -10.28
BOGDANKA 32.5200 -3.60 -1.39 -8.77 -4.56 -10.27 -15.82 -37.79
MABION 16.6600 -2.64 -4.41 -7.83 -13.11 -8.09 -10.77 -52.09
MAKARONPL 22.5000 3.64 0.00 -7.32 0.88 94.87 125.74 191.56
MANYDEV 0.7150 4.48 1.45 0.00 12.90 -21.35 -14.63 -59.30
MBANK 725.0000 5.20 5.36 15.00 36.46 77.49 165.32 94.67
MOBRUK 311.5000 4.47 2.44 0.48 -0.79 15.99 3.44 -16.97
MBWS 13.0000 4.42 5.26 6.56 18.18 21.50 18.72 115.23
MCI 24.2000 -6.75 -10.31 -6.37 -7.84 12.44 39.47 29.83
MERCOR 25.4000 7.26 5.02 -3.09 -11.62 -1.18 43.02 100.00
MEDICALG 26.0000 -7.76 -9.17 -7.76 -16.41 -23.13 56.43 62.32
MDIENERGIA 1.6300 -1.23 -3.61 -0.93 -8.57 3.90 -4.19 -34.69
MEGARON 7.7000 -18.95 -18.95 -18.95 -18.95 -25.24 -26.67 -36.36
MEXPOLSKA 4.1000 -6.24 -7.31 -9.78 10.03 3.31 38.57 62.40
MFO 36.5000 5.32 1.08 -1.83 8.67 27.46 0.53 -16.26
MANGATA 90.5000 -0.55 -1.62 -0.55 2.82 5.81 -14.95 25.34
MILLENNIUM 10.5900 6.70 5.10 13.50 30.88 84.06 171.02 60.21
MIRACULUM 1.1900 -0.81 -2.40 -9.63 1.67 -10.29 -20.00 0.00
MLPGROUP 72.4000 -4.49 -7.89 -0.82 -0.55 -12.14 -0.82 1.69
MILKILAND 0.5830 -1.69 -5.23 -3.65 -6.60 -28.40 -27.50 -57.35
MLSYSTEM 42.6000 -6.02 -7.29 -17.74 -20.54 -38.37 -21.93 -31.01
MENNICA 16.5000 -1.20 -0.90 -1.79 0.92 0.00 -4.90 -19.51
MOLECURE 18.1600 0.55 -3.07 -8.50 -15.28 -12.23 -18.30 -43.26
MOJ 1.6500 0.62 -10.00 -14.74 -12.43 -19.00 -15.62 -1.82
MOL 32.3000 -0.06 -0.44 -3.10 0.13 -3.80 9.64 -4.38
MONNARI 5.4000 -4.30 -6.97 -1.11 -4.64 -13.87 6.80 75.66
MIRBUD 9.7200 5.32 6.45 11.24 31.13 35.62 52.31 202.75
MERCATOR 43.7000 -3.46 -2.69 -5.41 7.51 8.04 3.33 -44.41
MOSTALPLC 17.4000 -1.97 -3.33 1.16 0.00 -5.69 -9.38 -34.09
MOSTALWAR 7.0600 -0.28 2.00 5.62 10.87 11.56 21.02 12.26
MOSTALZAB 4.3900 6.90 6.90 10.73 0.22 10.59 79.60 215.09
MARVIPOL 8.1200 0.00 0.26 -1.27 5.43 -1.77 19.75 8.68
MWTRADE 5.7000 -2.54 -7.26 -5.74 -4.17 -8.73 -0.52 16.16
MAXCOM 9.8400 5.74 5.52 5.74 5.74 8.28 7.58 -13.57
MUZA 14.6000 4.29 0.00 7.35 6.57 -4.58 100.00 158.41
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NEUCA 883.0000 -0.99 1.24 5.39 4.65 23.97 47.78 12.22
NANOGROUP 0.9340 1.94 1.72 3.96 -0.21 2.61 -24.84 -71.13
NTCAPITAL 0.6960 12.19 11.49 9.12 1.13 -6.51 -3.23 -83.15
NTTSYSTEM 6.1400 -1.98 -3.26 -10.81 10.82 15.12 25.85 29.69
NOVATURAS 15.3500 -4.36 -7.81 9.64 1.66 -18.78 -15.19 5.86
PANOVA 17.7000 -4.92 -0.57 -12.12 12.99 26.09 50.00 33.85
NOVAVISGR 2.3900 -5.53 -0.42 -8.08 12.21 -6.64 83.85 191.46
NOVITA 110.0000 -5.17 -5.17 -5.98 -14.73 -13.39 4.76 -26.17
NEWAG 20.8000 1.94 0.48 3.45 -3.23 7.97 18.98 -1.41
NEXITY 2.5700 -4.58 -0.40 -6.02 -5.66 -28.98 -15.25 -11.35
ORZBIALY 35.2000 1.73 1.73 2.92 3.53 13.55 49.79 55.07
ODLEWNIE 11.0000 0.00 11.92 13.68 23.43 10.20 17.65 77.05
OEX 50.4000 -0.78 0.00 2.00 10.39 10.87 42.46 70.57
ONDE 14.1000 -7.38 -8.57 7.84 -9.03 38.30 8.66 -25.12
ONESANO 1.3450 -3.48 -5.78 9.06 20.43 13.99 4.45 9.49
ORCOGROUP 2.3400 0.00 0.00 -1.68 -0.85 -4.88 -13.33 -4.49
ORANGEPL 8.2420 4.77 -0.32 -2.70 0.20 8.36 27.38 3.35
OPTEAM 5.8600 1.03 1.03 3.90 2.45 -14.08 -27.30 -50.96
OPONEO.PL 53.2000 2.66 6.30 12.73 15.88 20.81 40.26 14.16
OTMUCHOW 4.7600 -2.12 11.59 14.36 22.22 32.76 58.76 41.72
OTLOG 30.2000 -4.67 -0.97 -13.80 -20.73 -29.00 5.88 198.54
OVOSTAR 73.5000 -5.26 -2.70 9.09 -3.36 29.73 72.25 28.57
PASSUS 25.4000 -1.48 -6.34 -16.87 23.15 25.47 1.53 -40.62
PATENTUS 3.7500 -6.03 8.54 6.52 0.88 -15.10 111.73 156.93
PBSFINANSE 1.4000 1.45 16.67 -5.41 62.79 17.65 207.02 180.00
PBG 0.0200 11.11 0.00 0.00 20.48 0.00 0.00 -50.25
PEKABEX 21.4000 -0.92 -8.47 -6.49 -6.09 2.86 28.19 36.28
POLICE 11.5500 -0.85 -2.10 -0.43 -4.51 -8.98 -0.85 2.19
PCFGROUP 23.2000 0.00 -2.47 -7.06 -20.47 -41.04 -32.29 -57.07
PEPCO 17.2800 -3.12 -10.05 -16.56 -31.07 -34.01 -55.18 -59.34
PCCROKITA 104.6000 6.79 9.63 12.75 17.45 24.42 -7.28 14.56
PCCEXOL 3.0250 3.34 3.51 5.27 4.56 4.21 -22.62 22.14
PHOTON 8.0800 -4.32 -5.72 -9.88 -6.63 -25.34 -39.88 4.03
PEKAO 170.1500 4.31 0.75 6.77 19.26 71.39 125.25 53.57
PEP 60.9000 -12.54 -13.29 -14.77 -25.93 -19.25 -29.41 -9.23
PGE 7.1500 -2.55 -6.09 -8.87 -16.42 -7.45 23.72 -26.62
PMPG 3.5800 -5.15 2.22 2.22 15.72 7.60 48.39 32.37
PGFGROUP 0.4620 2.66 -2.73 -3.94 -6.09 -49.67 -58.29 -65.83
PHN 12.0000 -5.93 -5.93 -8.11 -7.75 8.68 3.48 -11.19
PHARMENA 7.9000 0.51 9.04 6.70 30.49 26.35 29.64 22.09
PJPMAKRUM 17.7000 -3.16 11.52 9.52 10.18 22.67 21.85 86.80
PKNORLEN 63.1800 1.63 1.44 -5.57 2.91 6.08 15.53 -16.43
PKOBP 55.5200 3.67 -1.64 2.75 12.65 55.66 109.07 37.03
PKPCARGO 12.6000 0.31 -7.73 -8.38 -11.52 -17.41 -17.78 1.57
PLAYWAY 265.0000 -4.02 -8.38 -15.59 -31.28 -35.82 -36.36 -25.43
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLAZACNTR 2.7900 -10.25 -12.16 -19.94 18.93 0.00 32.57 39.21
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 16.67 -20.75
PAMAPOL 2.8550 -3.47 3.00 0.69 -0.34 -15.36 -20.44 -28.61
PEPEES 1.2100 0.00 -0.81 1.67 -0.81 -6.15 -12.86 -3.17
PRAGMAINK 4.3600 0.00 -1.81 -3.56 1.40 11.28 5.34 5.85
PROCHEM 32.8000 -0.58 -4.49 17.24 14.09 6.25 10.39 10.39
PROTEKTOR 2.0700 -1.91 3.43 1.74 11.78 0.49 -5.09 -38.99
POLTREG 55.8000 2.26 8.37 8.37 8.80 -9.63 1.49 16.24
PRIMETECH 0.3320 -57.89 -56.46 -61.90 -61.68 -60.98 -64.04 -73.33
PURE 8.2300 -11.74 5.45 -21.47 5.59 -42.49 -54.84 -86.69
POLWAX 1.8000 -0.54 -5.88 -10.24 -7.77 -21.03 -36.33 -32.85
POLIMEXMS 4.1850 0.23 -4.15 6.48 -0.70 2.77 -11.08 36.86
PZU 47.5200 -0.06 -4.18 -1.37 -0.54 14.62 49.70 38.48
QUANTUM 23.0000 -3.36 -3.36 -0.86 -2.54 -15.44 -14.81 -19.58
QUERCUS 6.6200 1.24 1.87 9.76 26.36 58.25 79.12 86.29
RAEN 0.5700 -1.92 -14.48 -16.80 -24.94 18.99 9.64 79.53
RAFAMET 16.0000 1.91 0.00 -3.03 0.00 -3.61 20.30 -9.60
RAINBOW 80.6000 10.19 14.94 29.87 53.85 97.53 178.26 242.61
REDAN 0.2960 -8.62 -23.92 -18.04 -19.70 -27.06 63.92 2.58
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RESBUD 0.5940 2.41 6.83 1.02 -17.96 2.77 0.00 -8.62
RAFAKO 0.9850 -1.77 -1.38 -1.19 48.81 -9.26 -31.03 -34.12
REINHOLD 0.0800 5.26 5.26 -4.76 8.84 -4.76 -20.00 -55.56
RELPOL 6.3400 -2.12 -4.44 -6.38 -11.02 -26.26 2.22 2.22
REMAK 16.9000 7.01 0.00 20.43 18.31 20.86 32.28 10.53
REINO 1.3900 -2.88 -5.59 -5.59 -2.17 -8.16 0.00 -3.57
RANKPROGR 3.1700 -7.12 18.56 15.07 23.23 32.63 42.92 69.19
ROPCZYCE 30.0000 -0.33 -0.33 -0.33 -5.66 -23.66 6.01 -3.23
RYVU 58.0000 -1.50 0.00 -0.84 -5.90 -12.46 -5.30 25.67
RAWLPLUG 14.4000 -3.32 -6.73 -3.00 -0.34 2.46 -13.13 -7.91
SANTANDER 17.7500 1.55 4.45 8.76 4.87 7.21 17.15 19.45
SCPFL 199.0000 -0.48 -0.48 -0.96 4.55 18.62 -33.87 53.56
SEKO 12.8000 0.00 0.78 2.38 16.22 38.71 132.43 53.57
SELENAFM 35.0000 -4.02 -4.28 2.29 -2.72 34.59 35.61 76.35
SERINUS 3.1000 -5.02 -2.19 11.03 37.14 -15.68 -35.54 -67.15
SESCOM 57.0000 -0.87 -11.63 -15.56 34.43 33.18 105.78 52.41
SILVANO 5.2000 -1.12 2.51 0.95 -3.28 19.10 -12.54 22.12
SFINKS 0.6620 -5.90 -11.14 -4.29 -19.28 -25.39 -30.50 59.52
SYGNITY 54.2000 -5.59 8.87 11.57 42.11 67.18 75.90 411.85
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.4500 -1.10 -0.44 0.00 0.00 -29.02 -43.04 -26.23
STARHEDGE 0.3980 -0.50 5.29 -5.24 10.56 -7.01 -0.50 -5.24
SHOPER 29.7000 7.07 6.32 1.00 -2.26 -20.26 15.21 -48.80
SNIEZKA 84.2000 -1.19 0.73 -0.72 -1.89 15.28 15.92 3.49
SKARBIEC 25.8000 -4.53 -3.80 -0.78 5.42 20.48 29.08 -15.10
SKYLINE 1.6500 -3.66 -8.14 -4.82 -7.60 -10.23 143.08 83.72
SELVITA 60.4000 1.99 4.24 2.84 -0.97 -8.62 -27.48 -10.22
SANOK 22.6000 -4.68 -5.88 -5.08 -2.18 17.89 40.53 61.73
SYNEKTIK 145.0000 18.90 14.83 39.17 67.78 138.92 222.65 433.57
SANWIL 1.6900 -4.01 -4.83 -8.97 -8.22 -2.90 36.73 4.30
SUNEX 11.3800 -1.86 -3.50 -6.31 -5.55 -25.29 -41.66 146.91
SONEL 13.7000 -2.49 -3.52 0.74 5.79 15.61 34.31 37.00
SOPHARMA 14.4000 1.45 2.19 -4.44 9.37 0.00 14.75 42.13
SANPL 527.5000 2.00 -2.46 6.04 6.46 51.44 97.89 77.20
SPYROSOFT 420.0000 -1.40 -8.42 -14.69 -14.86 3.41 -27.89 66.93
STALPROFI 8.4200 -0.47 -0.47 0.48 0.36 -4.10 -13.45 -27.33
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 -0.40 34.57 44.71
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROD 204.5000 1.48 -2.37 -8.65 -5.07 -11.21 -19.53 -40.80
SATIS 0.4970 -0.39 9.91 13.08 -1.92 -14.72 -15.00 -14.72
STALEXP 3.3400 7.84 10.74 9.63 0.61 30.43 21.32 -0.90
SNTVERSE 3.9320 1.99 10.42 3.27 -10.26 -21.71 -29.74 14.74
SILVAIR-REGS 4.7000 -10.59 -10.59 -4.60 -2.98 3.17 0.44 -30.80
SECOGROUP 31.2000 0.00 2.55 0.63 11.81 25.78 28.80 128.37
TARCZYNSKI 53.2000 -0.75 -2.23 -1.13 9.58 12.63 16.89 22.90
TBULL 5.0000 -5.62 -5.81 -9.96 -23.20 -31.29 -42.12 -67.81
TSGAMES 91.1000 -1.96 -6.04 -15.70 -10.78 1.75 -25.45 -59.19
TENDERHUT 9.5500 -0.53 -17.98 -25.79 3.89 -35.52 -76.63 -84.15
TIM 50.5000 0.00 0.00 0.20 6.99 6.09 41.65 44.29
TALEX 16.2000 -2.99 -6.90 -3.57 -4.71 13.29 7.28 -6.90
TATRY 120.0000 -4.76 -3.23 -4.00 -3.23 -7.69 -4.00 -33.33
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TOYA 7.5600 -0.13 0.00 -4.25 -0.38 19.55 37.70 16.37
TORPOL 36.5000 15.66 28.62 33.21 61.47 100.32 80.63 178.36
TOWERINVT 5.0000 -10.34 -18.75 -25.71 -41.24 -40.91 -24.20 -44.09
TAURONPE 3.0480 -1.76 -13.38 -14.49 -21.14 -19.86 62.43 11.90
TRITON 4.8000 8.11 -4.00 -4.00 9.59 10.09 0.00 -10.11
TRAKCJA 2.7900 1.45 13.41 41.27 78.85 99.29 76.14 62.59
TRANSPOL 3.4600 4.19 1.16 -2.79 -4.92 -6.95 -3.33 -3.60
TERMOREX 0.7300 4.26 12.21 -4.55 -11.98 -13.53 22.50 -10.37
TESGAS 3.0700 -1.25 1.61 5.70 6.06 -2.17 -7.08 -4.40
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TEXT 87.8000 -0.89 0.34 -8.46 -19.66 -37.54 -41.64 -8.56
UNIMA 5.0600 7.00 -3.51 -8.64 -15.12 -21.87 -0.72 -19.83
UNICREDIT 143.0000 3.72 3.11 7.15 36.41 42.26 80.11 208.19
ULTGAMES 11.4000 -3.42 -3.42 3.67 4.63 -27.80 -26.14 -42.93
ULMA 74.0000 0.00 -0.67 0.68 7.25 19.35 30.74 22.31
UNFOLD 1.5600 0.00 0.00 0.00 0.00 -15.68 -31.58 -52.00
UNIBEP 9.4800 0.63 0.63 1.70 5.99 -8.08 25.79 7.42
UNIMOT 132.0000 -4.12 -3.70 -8.31 14.21 28.91 29.17 202.79
URTESTE 95.0000 -3.00 -3.96 -7.62 4.30 -11.01 -37.82 16.87
VIGOPHOTN 510.0000 2.34 4.80 8.26 4.80 -2.24 -4.03 -24.28
VINDEXUS 11.0000 -1.33 -9.72 -7.85 15.42 36.31 76.98 64.45
VOTUM 43.6500 -1.32 -0.99 -3.24 -3.86 -8.66 -1.54 168.26
VOXEL 93.0000 -1.46 0.85 3.28 15.40 61.09 119.53 142.67
VERCOM 115.0000 0.91 1.37 37.38 41.94 64.20 131.73 158.08
VRG 3.2800 -0.30 -0.90 0.00 -6.00 -7.06 -0.30 -10.48
VISTAL 0.5990 0.00 0.00 0.00 0.00 -18.83 -20.13 -75.45
VIVID 0.6600 1.21 -5.38 -4.57 -6.44 -24.43 -29.98 -33.99
WASKO 1.6850 -1.76 -2.05 5.70 1.21 -15.66 2.45 -2.05
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 5.9000 8.57 10.68 -0.87 19.25 -5.00 69.14 40.39
WINVEST 0.5700 3.51 0.00 0.00 33.48 28.26 180.95 123.48
WIELTON 7.8700 -3.58 -7.66 -14.77 -13.12 -5.16 5.76 1.76
WOJAS 8.0400 -1.96 -2.44 -1.96 -0.74 3.09 -4.08 52.09
WIRTUALNA 109.6000 0.00 -6.30 -3.42 -4.24 3.48 13.57 3.86
WITTCHEN 28.5000 1.06 -1.71 -0.69 -6.82 3.24 3.61 93.27
WAWEL 640.0000 -2.41 -5.81 -11.72 -15.18 -9.24 46.61 33.61
WARIMPEX 3.9400 -2.03 -3.02 -4.93 -12.27 -17.17 21.77 4.32
XPLUS 1.6900 0.00 -2.23 9.37 9.37 21.53 -8.62 -32.69
XTB 53.5000 5.16 11.52 17.47 49.29 73.61 67.17 214.29
XTPL 116.5000 -6.27 -8.08 -10.82 -27.58 -31.71 12.21 143.88
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -7.60 -63.64
PULAWY 60.4000 2.72 0.00 0.00 -3.51 -16.11 -24.50 -28.10
ZEPAK 17.6000 -4.76 -10.00 -10.00 -15.49 -9.64 -22.08 4.65
ZAMET 1.6050 0.63 2.25 7.43 -5.92 -1.85 30.86 92.03
ZREMB 4.1350 3.12 -7.53 -2.27 19.44 6.17 79.92 59.26
ZUE 14.3000 15.45 26.79 56.04 100.00 138.26 189.21 378.11
STAPORKOW 2.8600 -1.66 -5.13 -8.07 2.07 -10.84 -47.14 1.37
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -5.69
Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".