inwestinfo
Reklama
Środa, 21 stycznia 2026
Warszawa22:55Nowy Jork16:55Tokio06:55Londyn21:55
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2026-01-21

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.5700 1.20 0.40 -1.55 -10.25 -0.39 -9.45 -27.01
08OCTAVA 0.6600 0.00 0.00 -0.76 -10.96 -13.33 -31.58 -31.94
11BIT 149.0000 0.00 6.07 7.42 -18.24 -19.15 -13.93 -72.11
ATAL 58.0000 -2.20 -1.54 10.96 -0.17 -1.37 10.75 -2.20
3RGAMES 0.6820 -1.41 -6.93 6.08 -16.11 -14.46 93.89 74.50
4MASS 4.2000 0.48 -0.59 -4.11 -6.46 -8.99 -42.86 -41.26
ALTA 1.5200 -2.61 -0.33 6.41 -5.08 -29.81 -40.67 -12.06
ABPL 118.4000 0.00 5.31 12.69 22.68 23.19 6.25 62.13
ASSECOBS 86.4000 2.82 1.63 2.82 2.58 -1.58 45.67 62.45
ACAUTOGAZ 23.3000 -0.84 -1.26 9.30 -9.27 -18.69 -24.92 -19.80
ASSECOPOL 217.2000 -9.79 -9.02 -3.43 -4.89 0.28 121.21 204.34
ACTION 32.0000 -1.97 -2.56 6.77 8.01 24.42 54.78 69.19
ADIUVO 0.5260 -3.57 -7.22 1.89 -20.59 -38.78 -59.09 -41.81
AGORA 9.6000 0.21 -3.22 4.79 1.05 4.34 -10.93 -13.33
AGROTON 5.4600 -0.73 -0.73 -2.86 -1.09 10.12 15.74 86.30
ALLEGRO 29.9550 -4.42 -1.64 -0.16 -8.58 -14.84 15.37 -2.11
AIGAMES 0.8560 -4.26 9.76 21.95 -7.41 0.22 -17.05 -43.75
ALTUS 3.1800 2.35 5.17 -0.33 8.16 54.43 52.50 5.17
AILLERON 15.9600 -1.97 -1.73 -2.09 -2.33 -18.42 -28.04 -14.30
ALIOR 112.7500 -1.63 -2.45 -0.27 7.09 11.14 22.37 59.98
AMBRA 17.2000 -0.79 0.34 4.75 -8.79 -19.08 -23.64 -40.20
AMICA 61.4000 -3.02 -7.58 -1.29 4.10 0.16 9.91 -22.78
ANSWEAR 22.8000 -4.88 -14.83 -17.95 -22.76 -24.83 -21.40 -31.29
APSENERGY 2.6500 10.29 9.39 10.74 -12.42 -9.15 1.13 -31.81
AMPLI 1.0000 10.50 5.26 14.94 8.70 11.11 5.26 0.00
APLISENS 17.3500 -2.54 -1.70 -0.57 -3.35 -10.13 -17.22 -23.45
AUTOPARTN 17.9800 -3.17 1.96 9.38 -3.49 -14.81 -0.34 -29.82
APATOR 25.1500 3.29 8.19 13.06 11.80 22.44 34.22 64.05
ARCHICOM 47.8000 -0.62 -0.62 8.80 7.35 2.99 27.18 78.52
ARLEN 32.6000 -4.14 8.96 8.26 -22.39 -9.66 0.00 0.00
ARTIFEX 15.8000 17.07 18.84 30.12 9.68 -0.13 21.71 -23.33
ASBIS 34.9800 1.87 3.44 11.80 25.40 27.69 86.42 23.35
ASSECOSEE 71.5000 -3.03 8.22 17.92 4.39 -4.90 50.72 36.99
ASMGROUP 0.3820 -13.43 5.45 6.10 45.00 45.00 45.00 45.00
ASTARTA 43.9000 0.00 0.90 0.33 -3.33 -10.54 9.49 36.78
ARCTIC 8.4800 -10.69 -2.99 3.30 2.18 -28.11 -48.76 -59.13
ATENDE 3.3800 6.73 15.69 18.28 -15.01 -0.63 16.12 -10.70
ATMGRUPA 3.8900 -0.51 -1.01 3.98 -0.51 4.53 -4.85 13.62
ATLANTAPL 19.1000 0.00 8.88 11.76 12.76 19.50 -6.86 9.83
ATREM 57.4000 -6.78 -10.42 -1.43 10.00 19.83 140.17 685.71
ATLANTIS 1.8100 -4.30 -2.73 7.23 -13.59 -17.97 712.79 140.54
GRUPAAZOTY 17.5800 -8.67 -8.21 4.50 -6.23 -5.79 -15.25 -19.73
AIRWAY 0.3315 -3.22 -4.06 -1.05 -11.02 -19.85 23.28 16.96
BBIDEV 5.3000 -1.85 -1.85 -0.93 2.91 -4.50 7.29 19.10
BOOMBIT 7.0400 -2.53 9.46 21.75 5.47 -1.98 -12.59 -33.90
BETACOM 4.7400 0.42 4.41 0.85 -1.66 -5.20 13.40 -5.20
BIGCHEESE 12.4000 2.89 2.73 7.20 -1.54 -7.25 -5.74 -41.55
BIOCELTIX 77.7000 -3.87 -1.00 -4.34 -20.76 -24.38 -2.22 -9.77
BUDIMEX 677.0000 0.72 6.16 4.29 23.41 8.30 41.92 5.26
BENEFIT 3 690.0000 -0.79 3.87 9.48 13.10 17.71 23.32 68.39
HANDLOWY 109.6000 -3.93 -2.54 5.08 2.87 -4.78 16.07 6.53
BIOTON 4.0500 -0.74 1.25 7.14 -3.57 -2.64 15.06 15.22
BIOPLANET 35.4000 29.15 28.68 34.62 91.78 105.88 94.44 139.73
BLOOBER 24.8000 -1.41 -1.60 5.36 -3.91 -25.94 0.41 -6.12
BUMECH 29.3000 16.22 27.48 105.07 -15.02 229.84 162.04 69.87
BIOMAXIMA 12.9000 -0.38 0.78 16.67 -0.77 -6.50 9.28 -21.32
BNPPPL 138.0000 -0.37 -1.11 2.69 23.61 28.37 52.05 64.00
BOS 10.0000 -1.19 -4.76 1.52 -11.03 -4.76 -18.03 -1.19
BOWIM 5.1000 5.31 10.97 19.44 1.57 12.42 7.72 -28.33
BORYSZEW 5.6000 -4.36 -7.47 -3.39 -16.67 -9.81 4.59 -6.25
BEST 31.0000 1.97 -4.32 0.65 8.39 25.00 22.05 47.62
CAPITEA 0.3080 -6.69 -4.66 -11.78 -24.94 -33.84 -31.63 -47.97
INTERCARS 596.0000 -4.06 -0.34 8.64 6.87 -1.66 3.32 9.04
CAVATINA 15.0000 7.25 10.45 10.04 4.23 -5.13 -14.45 -10.30
CYBERFLKS 208.5000 -0.47 -0.24 5.75 11.90 28.96 36.45 131.40
CCC 136.0000 0.85 13.10 13.66 -10.61 -36.02 -23.85 135.95
CCENERGY 0.2680 7.20 4.69 -11.84 -4.29 -7.59 -7.59 -18.29
CDRL 7.7000 -6.10 -8.88 -18.09 -23.76 -21.43 -31.25 -34.19
CDPROJEKT 265.0000 6.63 12.91 11.69 6.75 0.26 24.73 172.48
CEZ 199.2000 -14.14 -11.97 -9.60 -11.03 -4.82 19.15 23.15
CFI 0.1480 -9.03 -8.44 -6.62 -16.07 -12.96 -25.79 -40.25
CIGAMES 2.4900 -6.74 -8.29 0.40 -17.55 -7.78 49.10 45.96
COLUMBUS 5.0800 -2.31 -8.48 4.54 -14.07 -26.84 -28.69 -9.46
CLOUD 75.0000 -5.44 3.40 32.73 52.08 57.33 70.96 4.89
COALENERG 2.9500 0.35 3.94 3.57 0.00 16.00 208.84 146.60
CLNPHARMA 20.9500 -1.88 0.48 10.00 -5.86 -12.92 -17.39 36.78
COMP 55.6000 -6.44 -5.48 -9.21 -4.83 -77.19 -61.67 -30.48
COGNOR 5.2650 5.07 3.42 12.88 -22.85 -28.97 -19.62 -30.00
CAPITAL 2.7400 129.73 293.06 347.37 407.46 1550.49 2363.77 293.06
CELTIC 2.4800 9.31 12.97 14.41 -20.35 -58.33 80.00 -34.78
CPIEUROPE 64.3500 -3.60 -3.23 -0.54 -14.88 -17.66 -5.51 -29.98
COMPERIA 6.9500 -4.79 -4.79 -13.12 -7.33 51.09 58.68 3.73
COMPREMUM 1.2450 15.70 7.50 42.07 43.97 43.65 -0.39 -37.07
CYFRPLSAT 13.1100 -1.39 6.75 25.06 -5.94 -19.94 -8.03 22.61
CREOTECH 550.0000 14.41 25.83 50.55 49.12 77.92 186.91 191.49
CREEPYJAR 630.0000 -7.00 51.54 55.99 41.15 33.19 117.38 8.32
CORMAY 0.3950 -2.27 -5.13 7.78 -8.92 -22.24 -14.54 -37.82
CITYSERV 6.4000 -15.49 -15.49 0.84 6.19 0.00 5.26 7.14
CAPTORTX 79.0000 -1.71 0.75 18.53 91.00 95.16 71.86 -18.42
CZTOREBKA 0.4700 0.00 42.42 17.50 0.00 14.63 9.30 -24.80
DADELO 74.6000 11.94 22.55 31.58 19.43 57.56 219.15 364.40
DATAWALK 143.1200 2.00 22.24 46.76 54.09 28.41 134.81 287.53
DEBICA 86.5000 1.90 1.90 5.39 6.70 3.61 2.38 21.81
DBENERGY 9.0000 -2.60 -8.72 7.14 -25.00 -25.62 -31.82 -58.53
DECORA 79.0000 0.25 3.90 5.26 12.04 10.19 6.10 49.25
DEKPOL 93.0000 -5.19 -4.78 2.58 0.23 22.69 107.09 53.68
DELKO 6.7600 -4.47 -17.39 -11.86 6.54 -0.87 -14.93 -36.67
DGA 26.0000 -8.73 -9.71 -3.09 -11.62 32.11 44.25 258.57
DRAGOENT 22.9000 4.11 9.09 6.54 -32.74 1.79 9.09 -57.46
DIAG 202.5000 4.99 15.61 18.10 5.10 16.31 0.00 0.00
DIGITANET 154.6000 0.13 -4.35 -4.35 71.84 88.71 145.69 297.42
DMGROUP 2.8900 0.34 0.69 10.23 -5.21 -21.14 -46.11 -1.36
DINOPL 39.6900 -4.91 -2.39 -1.09 -11.69 -92.12 -90.91 -90.32
DOMDEV 266.0000 -3.13 1.54 6.26 7.79 10.27 37.99 64.58
DIGITREE 11.5000 7.55 7.55 11.76 0.00 -9.52 9.62 7.55
DEVELIA 9.1100 1.47 6.27 10.59 9.38 9.65 55.09 83.83
ESOTIQ 33.9000 -2.03 3.05 4.00 -5.85 -7.40 -10.82 -12.44
AMREST 13.6800 -2.96 0.73 3.46 -8.63 -12.36 -14.85 -44.18
ECBSA 20.5000 -1.67 -4.42 -1.67 -46.41 -46.41 -21.26 -39.91
ECHO 5.1000 1.99 -1.16 6.44 -8.24 -2.66 13.78 20.47
EDINVEST 6.8800 1.18 -1.43 -0.29 11.69 14.29 9.55 -17.60
EFEKT 5.5000 -1.82 -1.82 -1.82 8.00 -1.82 -22.86 -23.40
EUROHOLD 2.9200 -3.27 2.07 11.28 -10.30 16.54 -12.94 -13.95
ELKOP 1.9250 0.00 -0.50 16.62 -13.79 -20.00 284.62 243.64
ELEKTROTI 45.3000 -2.97 -2.35 15.51 -11.07 -7.38 -2.55 161.71
ENEA 20.5000 0.10 0.00 6.24 6.19 1.59 45.96 131.26
ENELMED 19.8000 6.52 8.89 10.73 5.95 -2.00 -6.67 -10.09
ENERGA 20.1500 0.00 -1.69 6.84 40.97 58.59 45.21 119.22
ENERGOINS 2.4200 -6.56 -6.56 -2.42 -21.43 11.01 -1.63 -27.54
ENAP 3.3800 -0.59 2.42 11.92 19.01 21.58 67.33 70.71
ENTER 65.3000 4.84 2.52 17.12 15.04 16.07 19.49 25.00
EQUNICO 1.0400 -4.15 10.17 15.56 7.00 34.37 6.34 70.49
ERBUD 29.5000 2.18 10.91 25.51 2.01 -10.29 -21.39 -21.79
ERG 44.0000 4.76 11.11 8.91 4.76 -6.38 -13.73 -20.72
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 31.9000 -0.32 1.94 9.38 12.10 29.63 -9.48 -30.77
EUCO 2.4500 -19.42 35.89 51.16 4.28 -60.37 101.45 52.34
EUROCASH 6.8800 -1.48 6.65 12.94 -13.61 -15.65 -16.46 -53.74
FABRITY 26.4000 1.19 2.82 7.14 -1.54 -10.53 -13.56 -28.37
FEERUM 13.3000 -2.29 -4.48 5.35 1.59 6.67 39.74 116.95
FOODHUB 2.4600 3.33 -0.80 -1.59 -7.46 -3.50 7.83 -16.22
FMG 62.2000 -4.60 -7.16 19.16 -31.80 -49.64 -35.61 20.78
FON 1.9300 3.55 -2.39 771.79 625.98 155.00 -71.98 -27.14
FERRO 30.5000 2.33 1.65 14.93 -1.91 -16.08 -13.97 0.65
FASING 14.9000 10.37 4.20 3.47 17.32 27.35 23.14 5.67
FORTE 25.7000 1.20 -0.79 8.15 -3.45 -20.00 -6.67 10.04
GRENEVIA 3.3000 1.07 1.53 8.70 5.08 22.14 47.11 4.25
GAMFACTOR 6.8400 4.92 2.71 11.07 -10.50 -0.58 -11.43 -51.80
IMMOBILE 4.2800 -2.31 -1.63 21.20 33.02 9.87 127.42 62.69
GOBARTO 21.9000 8.00 8.27 13.68 -6.09 -13.60 -27.52 -16.92
GAMEOPS 12.0000 6.82 8.38 19.00 -19.05 -31.45 -17.82 -69.72
GRUPRACUJ 49.5000 -6.36 0.60 2.77 -16.50 -23.63 -5.11 -17.73
GPW 68.8500 4.09 5.11 10.06 24.44 26.93 69.90 59.96
GRODNO 13.4000 12.55 21.17 31.86 26.29 33.17 31.86 31.09
GREENX 2.5400 7.60 16.78 19.38 36.89 35.24 26.62 -0.44
GTC 2.9500 -6.25 -3.23 -5.66 -23.08 -28.23 -25.37 -33.04
GETIN 0.5890 -1.84 8.30 10.75 7.12 -2.49 -9.69 2.09
HYDROTOR 16.5000 -3.79 -7.82 19.57 -12.23 -21.05 -15.60 -51.47
HELIO 37.4000 -1.85 -1.85 14.51 34.91 37.92 64.16 71.76
HARPER 5.4400 1.45 -1.41 1.09 -3.79 -16.47 26.53 -21.41
HERKULES 1.4400 3.99 7.09 13.89 -0.69 12.11 53.64 63.44
HUUUGE 23.7000 -0.84 0.42 -1.25 -0.21 22.93 23.44 -13.50
IBSM 74.6000 4.01 4.01 12.75 21.94 4.01 -4.89 -3.71
MEDINICE 25.0000 43.64 39.41 42.77 87.80 196.25 208.19 137.95
IDMSA 0.5000 0.00 0.00 -1.96 -10.71 -9.09 -12.28 -16.67
IFIRMA 35.0000 -0.29 0.00 14.14 13.58 23.38 49.78 0.29
IFSA 0.2780 -9.55 -12.33 -42.49 -94.04 -94.04 -94.04 -94.04
IMCOMPANY 28.5000 3.23 5.88 4.73 20.50 -1.37 58.24 228.02
IMPERIO 1.3500 3.85 3.85 0.00 -7.53 11.57 25.00 25.00
IMS 2.6900 -6.03 1.53 -2.93 -11.96 -29.33 -37.50 -39.36
INC 2.1000 9.81 14.36 38.00 23.21 12.20 35.29 -6.33
INGBSK 359.0000 -0.28 1.42 4.37 16.05 11.01 31.38 42.63
INSTALKRK 39.6000 -0.50 5.88 11.86 3.94 -4.35 7.03 -5.49
INTROL 8.1400 -8.46 -9.27 8.73 12.30 19.13 -8.67 -14.20
INPRO 8.7000 -0.57 -2.79 0.00 7.41 23.40 41.46 15.23
IPOPEMA 4.3500 1.63 3.07 11.76 36.99 51.74 59.49 20.72
INTERSPPL 0.4460 1.32 -4.55 0.00 -13.81 27.62 -23.00 -54.26
INTERBUD 2.1800 -0.48 4.50 2.45 -7.93 -3.24 -0.48 10.00
IZOBLOK 32.4000 16.00 16.00 26.09 7.41 3.57 -23.28 -24.87
IZOLACJA 3.9500 1.00 2.28 1.51 7.73 7.16 12.22 12.22
IZOSTAL 3.1500 -5.04 -8.05 0.31 -6.16 25.49 30.08 19.40
JRH 4.6300 -3.72 1.75 -4.51 -35.99 -6.80 -43.31 -19.66
JSW 25.3200 -0.83 9.73 22.35 -0.19 14.31 11.12 -30.82
JWWINVEST 3.1000 -0.65 0.99 -0.97 -0.97 0.99 -4.06 -20.05
KRAKCHEM 0.5040 1.20 3.69 19.34 -27.92 -45.47 -59.52 26.50
KCI 0.9060 1.10 3.38 0.88 -3.97 0.22 8.51 1.32
KERNEL 21.6000 0.23 3.58 3.09 14.21 20.42 33.46 142.46
KGHM 319.9000 3.63 7.89 22.57 64.81 142.72 152.29 198.69
KGL 10.7000 1.90 0.00 -5.31 -13.71 -25.69 -23.02 -32.70
KOGENERA 73.8000 -2.12 8.82 16.90 22.31 16.54 48.00 17.46
KOMPAP 25.0000 0.87 0.00 0.87 -3.33 -10.77 -3.33 16.00
KOMPUTRON 7.0600 -3.06 -7.43 5.12 9.75 29.74 39.60 42.45
KPPD 20.4000 -11.29 3.77 11.11 -20.29 -29.94 -27.15 -62.59
KINOPOL 24.3000 5.83 7.27 11.32 39.23 40.90 13.46 55.78
KRKA 936.0000 3.95 9.22 7.97 8.72 11.79 45.85 88.10
KRUK 469.6000 -2.74 -5.34 -2.94 4.13 16.98 10.41 8.13
KSGAGRO 3.7000 -2.41 -0.82 -6.67 -2.41 19.34 32.36 111.01
KETY 1 015.0000 1.31 9.34 12.33 8.51 10.66 42.33 49.19
KRVITAMIN 10.9500 2.75 6.67 9.27 10.89 14.29 40.00 -22.76
LIBET 1.4200 -7.64 -3.33 -3.33 -2.03 2.11 -8.81 5.07
LUBAWA 8.3300 3.94 1.62 14.97 -19.45 -9.14 66.34 216.48
LENA 2.5500 -0.39 -0.78 -2.31 -7.97 -9.29 -14.48 -35.70
LESS 0.2320 0.43 1.29 8.29 -0.84 2.17 0.00 5.86
LOKUM 26.9000 14.04 15.56 18.72 9.24 19.82 26.21 -2.26
LPP 20 080.0000 -3.89 -6.77 -5.71 18.25 26.00 26.08 30.80
LARQ 2.0600 -2.40 5.18 18.71 -10.96 23.78 2.01 23.03
LSISOFT 32.6000 -3.01 10.27 8.05 16.67 28.80 111.84 108.41
LENTEX 6.8000 -1.16 -2.30 1.49 -8.85 -11.69 -5.03 -7.61
BOGDANKA 19.8000 -0.50 5.13 12.92 -6.94 -16.25 -13.66 -38.00
MABION 8.1600 -4.82 2.53 18.45 -3.69 -14.84 -14.84 -57.42
MAKARONPL 23.9000 -3.42 -2.04 6.90 4.58 24.35 24.68 -10.45
MBANK 990.2000 -3.83 -5.77 -4.92 6.05 17.62 72.89 101.18
MOBRUK 364.0000 4.08 8.03 18.21 24.16 22.92 5.11 17.65
MBWS 11.2500 0.00 0.43 3.51 -5.60 -9.23 -23.38 1.29
MCI 28.2000 -1.74 -0.70 1.81 -6.31 0.71 1.08 13.25
MCR 21.2000 0.00 1.90 3.86 -16.02 -15.69 -21.53 -27.61
MEDICALG 32.6500 -9.90 -11.63 -6.38 -6.38 1.73 88.34 9.86
MDIENERGIA 0.8640 -3.60 3.37 6.98 14.40 -22.00 -36.91 -45.35
MEGARON 6.3500 -1.47 -2.90 15.52 21.82 6.35 34.00 -29.47
MEXPOLSKA 4.0000 -1.23 -0.74 17.30 11.11 14.29 -0.74 0.00
MFO 38.5000 2.94 0.79 8.15 1.32 4.62 54.00 12.90
MANGATA 68.4000 0.60 9.12 14.73 21.82 1.21 12.42 -26.78
MILLENNIUM 16.3400 -3.89 -6.81 -1.45 7.74 10.37 68.81 105.16
MIRACULUM 0.8040 -6.74 20.64 22.06 2.98 -4.16 -1.43 -37.59
MLPGROUP 91.8000 -0.44 1.34 -4.01 17.57 14.32 25.34 28.90
MILKILAND 1.8000 0.28 -1.64 -1.91 -6.51 -10.25 25.52 217.14
MLSYSTEM 15.8200 -3.61 3.63 4.58 5.40 -6.65 10.96 -70.48
MENNICA 47.0000 -4.49 -0.43 6.61 41.82 56.00 131.68 179.40
MOLECURE 7.1900 -1.10 3.88 22.58 -5.00 25.78 -26.70 -61.14
MOJ 1.9000 12.50 -3.23 5.88 25.87 24.14 16.13 1.12
MOL 39.4000 11.00 19.69 26.26 29.35 21.33 31.70 21.18
MONNARI 7.2800 -0.27 -0.55 21.40 45.20 44.05 45.20 41.80
MOVIEGAMES 8.5000 -3.70 -5.13 -3.59 -32.06 -44.17 -53.36 -69.03
MIRBUD 13.7500 -2.83 -4.60 -3.16 3.45 -0.42 19.00 72.25
MERCATOR 40.3000 -0.49 -2.52 5.45 -1.69 -13.25 -22.07 -8.64
MOSTALPLC 14.1000 -2.73 -4.36 2.52 -4.68 -5.94 46.60 -16.67
MOSTALWAR 7.6400 -7.39 -8.07 -6.00 7.74 -3.09 16.05 6.21
MOSTALZAB 6.5600 2.02 3.30 2.98 -4.64 10.05 21.89 60.24
MURAPOL 40.8000 -2.63 0.49 7.25 10.45 -0.73 15.62 0.00
MARVIPOL 9.0200 -2.57 -0.44 5.81 7.06 19.74 43.08 22.31
MWTRADE 3.1000 -8.48 -8.48 -2.58 -26.34 -13.71 2.72 -53.54
MAXCOM 5.3000 -0.37 7.88 17.11 2.69 -17.85 -32.91 -42.21
MUZA 8.5400 3.00 17.37 11.78 -21.06 -30.31 -38.48 -32.42
NOCTILUCA 98.0000 5.32 1.43 10.74 -2.46 -3.88 1.02 -15.24
NEUCA 807.0000 -3.23 -3.23 -1.10 10.23 19.35 -3.58 -6.81
NANOGROUP 2.6350 -1.15 -5.86 -2.47 2.80 -2.47 -17.36 171.10
NTCAPITAL 0.6000 4.07 22.80 43.79 -4.06 -10.76 -24.57 -12.03
NTTSYSTEM 10.8500 -3.65 -4.09 20.71 24.70 -3.65 27.72 68.53
NOVATURAS 7.7000 -7.00 -20.45 46.95 28.33 4.05 -9.41 -50.00
PANOVA 16.4500 -1.22 0.31 4.84 -2.69 2.85 5.18 -13.10
NOVAVISGR 1.0100 -0.97 2.00 12.71 -18.40 -21.66 -22.43 -50.49
NOVITA 99.0000 0.40 1.43 3.77 4.42 4.86 -18.69 -16.64
NEWAG 104.8000 -2.31 5.28 9.25 14.41 44.52 133.56 413.13
NEXITY 1.2800 -0.79 3.28 6.78 -43.24 -47.06 -48.57 -52.09
ORZBIALY 36.0000 4.55 2.22 7.60 -2.13 -4.66 12.20 4.55
ODLEWNIE 12.5000 6.44 6.44 21.57 39.33 35.67 58.16 29.84
ONDE 9.3700 0.44 5.26 10.43 3.48 -9.71 -21.42 -39.73
ONESANO 0.7800 -3.99 -3.75 -3.75 -14.63 -16.30 -22.85 -36.63
ORCOGROUP 4.2000 -6.28 -7.11 -7.11 3.98 -11.06 10.00 81.74
ORANGEPL 10.7950 5.23 8.73 13.02 19.99 18.98 48.70 30.07
OPTEAM 3.1600 1.94 1.28 1.28 -11.73 -18.13 -8.14 -44.56
OPONEO.PL 93.2000 -2.71 -0.21 11.22 -5.86 0.87 20.10 89.05
OTMUCHOW 4.8600 -2.80 -0.41 9.21 -2.80 -7.60 26.56 28.57
OTLOG 11.5000 -3.18 -2.69 9.06 -16.83 -23.04 -40.72 -69.74
PASSUS 148.0000 1.81 9.73 54.27 62.44 136.58 356.31 464.00
PATENTUS 3.0500 -0.97 -4.39 -5.86 -16.21 -15.04 -3.48 -10.56
PBSFINANSE 0.8700 -1.14 -1.14 41.46 17.57 45.00 12.99 -31.50
PEKABEX 12.8500 -2.29 6.67 15.32 -17.15 -29.48 -26.86 -48.80
POLICE 7.9000 -2.99 -7.58 13.04 -7.36 -13.91 -4.41 -34.73
PCFGROUP 3.7000 2.54 -0.14 9.31 -2.41 -28.06 -50.14 -87.49
PEPCO 29.2200 -1.78 -5.95 4.02 4.77 32.43 91.11 25.93
PCCROKITA 72.3000 2.11 9.19 17.12 6.93 2.55 0.00 -24.32
PCCEXOL 2.3100 -1.72 -1.30 3.64 -8.06 -13.31 0.88 -20.83
PHOTON 1.7750 -3.23 -3.23 3.15 -28.00 -44.62 -60.18 -79.61
PEKAO 207.2000 -1.56 -1.66 -0.19 11.31 5.03 41.05 44.34
PEP 55.0000 -1.75 -1.41 1.82 -6.35 -6.04 -19.31 -24.93
PGE 8.9880 -3.10 -1.44 3.71 -17.86 -27.39 42.57 5.53
PMPG 1.6200 -5.81 -4.71 -5.54 -14.96 -27.68 -12.43 -49.06
PGFGROUP 0.5480 -2.84 5.38 8.73 -1.08 3.01 52.65 10.48
PHN 9.5800 0.00 0.00 0.63 -2.24 -3.03 3.67 -24.11
PHARMENA 4.2200 -2.22 6.67 30.86 2.92 -1.95 -16.98 -52.17
PJPMAKRUM 19.2000 13.47 22.98 42.45 32.44 14.12 27.33 17.86
PKNORLEN 98.9300 -0.44 -2.22 4.70 5.92 11.59 84.00 62.73
PKOBP 87.3400 0.39 -0.14 3.80 15.50 6.23 42.25 75.45
PKPCARGO 13.9000 -5.65 -4.67 8.11 -16.95 -9.35 -8.15 -1.49
PLAYWAY 274.5000 3.39 4.37 7.65 0.00 -6.47 -7.73 -14.49
PLAZACNTR 3.1000 20.39 26.02 39.01 10.71 29.17 7.45 -30.65
PEPEES 0.9350 -4.10 -0.53 3.89 1.63 -6.03 8.97 -22.08
PRAGMAINK 2.9800 0.00 -4.49 -5.10 -5.10 -12.87 -28.54 -31.02
PROCHEM 23.6000 -1.64 4.35 8.60 4.35 4.35 -16.67 -18.92
PROTEKTOR 0.9980 -0.99 -9.91 -5.21 -31.03 -5.66 7.53 -46.92
POLTREG 26.2000 -2.22 3.53 3.12 -3.30 -16.98 -34.16 -45.34
PURE 5.3300 -2.55 -5.65 17.22 -34.24 -33.76 -74.91 -70.61
POLWAX 1.3600 2.29 0.37 20.18 -7.59 -8.53 -13.55 -34.31
POLIMEXMS 7.7100 -4.52 -1.84 -0.37 17.42 70.10 204.02 100.50
PZU 68.9000 0.81 2.08 2.41 26.52 11.83 41.38 49.78
QNATECHNO 28.9000 0.00 6.34 1.79 -4.68 0.00 7.14 -51.65
QUANTUM 39.2000 -4.31 -14.53 36.99 57.48 45.99 116.22 73.91
QUERCUS 12.3500 -1.97 -2.73 -4.23 -0.40 7.79 55.62 131.41
RAEN 0.5250 -4.15 -7.64 7.40 -26.59 64.67 19.53 -34.70
RAFAMET 42.4000 -5.70 -8.12 11.40 -18.87 -31.75 330.00 163.80
RAINBOW 147.4000 -4.58 -1.14 -0.14 19.19 12.57 14.57 145.51
REINHOLD 0.0550 0.00 0.00 0.00 -6.78 -5.17 -28.57 -42.11
RELPOL 5.8200 0.00 -0.35 16.60 10.34 11.20 7.46 -17.71
REMAK 11.6500 -0.43 3.56 1.30 -12.41 -9.69 -10.73 -16.79
REINO 0.8200 -2.44 -1.84 -2.44 3.23 -20.79 -42.03 -44.06
RENDER 89.0000 5.26 7.32 18.28 14.29 6.28 -7.17 0.00
RANKPROGR 4.4000 -1.83 -3.80 6.17 8.45 -3.48 -33.64 59.26
ROPCZYCE 24.9000 1.21 5.46 12.05 5.46 -6.34 13.57 -18.51
RYVU 26.6500 -5.45 -5.45 1.56 0.78 -17.59 -13.48 -54.31
RAWLPLUG 12.3000 -1.98 1.64 -2.36 -14.19 -22.98 -25.75 -16.22
SANTANDER 44.0000 -1.35 0.00 3.14 21.20 40.97 110.75 169.42
SCPFL 141.8000 -0.28 0.99 0.99 -19.44 -10.26 -13.30 -36.27
SEKO 9.8000 -5.77 1.66 13.69 18.07 16.39 1.03 -14.78
SELENAFM 57.6000 -2.74 -5.96 7.98 49.47 60.91 85.62 51.87
SILVANO 5.2400 4.80 -0.38 8.04 -1.87 -4.73 14.91 -5.59
SFINKS 0.4030 -3.81 4.12 9.49 -3.12 -15.83 -28.75 -43.89
SYGNITY 87.0000 -5.25 -7.48 -3.78 -12.17 -21.27 36.59 88.67
SOHODEV 0.3520 -6.91 8.02 20.69 -10.26 -20.45 5.42 -21.52
STARHEDGE 0.2700 0.75 9.76 3.85 -10.00 -8.78 0.75 -32.50
SHOPER 52.8000 -4.30 -2.91 2.69 0.75 7.23 36.22 68.45
SNIEZKA 86.0000 -1.85 -0.93 3.66 6.52 1.19 5.72 2.16
SKARBIEC 35.8000 -1.45 0.29 5.90 9.65 22.66 45.11 42.08
SKYLINE 1.4600 5.80 6.57 4.29 -2.01 -8.18 -9.32 -18.89
SELVITA 44.6000 -4.05 2.51 10.57 19.68 41.51 -1.75 -25.86
SANOK 22.2000 -0.89 2.30 10.45 2.78 -3.06 -0.89 -6.33
SYNEKTIK 299.8000 -1.96 4.68 15.74 18.39 45.49 28.76 247.22
SANWIL 1.3600 -1.75 0.72 12.00 -2.10 7.69 6.46 -25.53
SUNEX 4.2400 0.47 0.59 19.44 -23.05 -41.92 -48.67 -71.23
SONEL 16.4000 5.13 8.97 7.19 -3.53 -4.93 3.80 26.15
SOPHARMA 12.7500 0.00 0.00 0.00 0.00 -17.74 -5.90 -7.61
SANPL 544.2000 -1.16 -2.19 0.97 10.75 4.70 12.56 16.79
SPYROSOFT 520.0000 -0.76 -10.31 -8.74 -1.51 -17.67 9.89 1.95
STALPROFI 8.2000 2.24 1.99 6.75 -2.38 -3.07 1.73 -0.48
STALPROD 263.0000 3.98 8.30 12.50 -1.14 4.82 17.83 12.50
SATIS 0.3000 2.07 13.41 3.86 -8.07 9.63 5.71 -39.47
STALEXP 3.4300 -0.44 6.56 9.47 15.59 8.25 14.24 12.91
SNTVERSE 4.0200 -3.37 -0.25 12.29 -3.83 -21.18 -8.22 -7.67
SILVAIR-REGS 8.6000 6.88 -5.00 -5.00 12.50 48.70 131.08 78.12
SECOGROUP 34.0000 2.94 0.00 12.90 27.74 17.45 34.62 16.67
TARCZYNSKI 120.0000 1.24 0.41 1.24 5.17 -1.21 -12.86 134.62
TBULL 3.4200 -3.93 23.02 17.12 -7.57 -19.72 -10.94 -41.03
TSGAMES 103.8000 -2.53 2.25 17.79 9.89 21.95 30.89 5.26
TENDERHUT 5.7200 -2.03 -3.67 -7.37 -13.73 -10.80 -9.12 -44.95
TALEX 19.2000 1.05 -1.03 -1.03 -2.04 -4.00 -0.52 14.29
TATRY 91.0000 0.52 9.71 -6.80 1.05 6.67 -7.69 -26.15
TOYA 9.3200 -4.00 -4.88 1.74 -8.15 -5.17 26.35 11.58
TORPOL 55.0000 -3.29 -7.00 -2.45 14.23 49.40 65.09 115.44
TAURONPE 9.6660 -0.98 4.22 8.40 0.79 8.03 132.78 163.46
TRITON 3.5200 -1.12 -1.12 12.82 17.33 -3.83 21.38 -22.12
TRAKCJA 4.7400 -4.39 21.22 43.94 67.71 108.20 116.59 143.09
TRANSPOL 3.7500 -2.90 1.94 -3.66 -3.16 -11.11 21.05 2.22
TERMOREX 0.7100 1.43 4.41 4.41 2.90 -1.39 0.71 -11.25
TESGAS 2.0700 6.57 3.94 11.05 -17.90 -9.44 -17.58 -33.44
TEXT 42.6000 -0.33 5.12 12.10 -17.14 -27.76 -23.86 -53.91
UNICREDIT 298.0000 0.61 1.11 3.50 13.97 24.10 64.82 162.05
ULTGAMES 14.3500 11.54 18.85 22.88 -1.36 19.83 76.83 47.96
ULMA 62.5000 -1.59 -4.62 1.64 3.33 2.48 -7.46 -16.22
UNIBEP 13.5000 -6.67 -10.74 -3.62 23.15 19.82 57.96 31.03
UNIMOT 132.8000 -4.21 -0.60 5.60 3.77 -3.37 -10.20 1.38
URTESTE 46.4000 6.14 2.64 22.89 36.15 -4.89 -50.84 -54.66
VIGOPHOTN 506.0000 -2.60 -0.20 8.46 -5.98 6.56 12.21 2.10
VINDEXUS 13.8000 -3.85 3.38 13.64 17.02 14.58 56.25 32.85
VOTUM 45.6000 0.66 -1.09 0.11 -2.25 0.89 45.30 4.71
VOXEL 140.6000 1.75 8.39 19.11 -15.50 -24.70 1.90 70.66
VERCOM 137.4000 0.73 4.22 13.44 11.08 14.38 13.44 68.78
VRG 4.9000 2.71 4.24 2.50 9.33 27.46 55.21 47.31
VIVID 0.7220 -3.75 -4.01 0.56 -18.41 36.50 22.95 -2.97
WASKO 4.2000 55.07 104.91 170.00 161.54 154.29 202.97 188.68
WIKANA 7.3000 0.00 -0.68 5.80 -6.41 5.80 17.74 32.73
WIELTON 5.9700 -3.94 -0.98 9.73 -12.12 -4.55 12.99 -35.07
WIRTUALNA 62.3000 -3.19 -1.70 6.70 3.58 -18.54 -10.28 -43.63
WOODPCKR 4.5400 76.68 96.08 100.80 45.35 41.64 25.00 -67.00
WITTCHEN 18.0000 3.50 10.45 16.08 8.96 -5.83 -18.34 -34.46
WAWEL 808.0000 -4.28 8.33 16.14 17.84 22.87 31.27 17.15
WARIMPEX 2.4600 0.00 -2.35 5.96 -5.68 -7.43 -1.19 -40.14
XPLUS 2.4000 -2.07 -2.07 4.87 -13.19 -36.29 39.41 44.51
XTB 76.8000 3.32 3.43 8.85 9.67 2.84 -1.88 95.47
XTPL 76.4000 -1.31 -2.96 2.73 7.57 -4.32 -37.04 -47.89
NEPTIS 14.6000 8.96 7.35 9.77 0.69 -88.94 -89.72 -87.73
YARRL 6.4600 -4.37 -5.75 -3.53 -10.87 -20.96 -28.70 0.61
ZABKA 22.2300 -0.90 -3.87 -4.78 1.19 4.54 -7.88 0.00
PULAWY 49.0000 -6.08 -9.52 0.82 4.88 -1.59 9.53 -13.03
ZEPAK 19.6200 -1.71 -2.64 18.30 -10.46 -19.84 34.62 -5.01
ZAMET 0.8240 0.00 1.48 8.42 2.49 -2.60 0.24 -46.49
ZREMB 8.7200 2.92 2.09 16.40 -18.67 31.74 95.99 112.56
ZUE 12.5500 6.78 0.00 15.60 18.31 27.27 44.83 53.66
STAPORKOW 4.4400 0.00 -3.93 -7.95 10.55 39.24 109.52 33.33
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij