inwestinfo
Reklama
Środa, 06 grudnia 2023
Warszawa18:08Nowy Jork13:08Tokio02:08Londyn17:08
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2023-12-06

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.8000 -0.78 -7.49 1.32 -4.01 -36.80 0.26 18.03
08OCTAVA 0.9750 0.00 0.00 -0.51 -2.50 -1.52 -4.41 -5.34
11BIT 573.0000 -2.53 -6.18 -7.68 -17.57 -15.15 6.26 13.25
ATAL 56.0000 0.72 -1.06 -7.89 -3.45 16.91 72.31 19.66
3RGAMES 0.4090 -3.08 -1.92 -6.19 -11.28 -18.20 6.79 -48.88
ALTA 1.5500 0.00 0.00 0.62 -14.36 -5.85 21.05 -27.80
ABPL 61.6000 2.29 -0.95 -5.44 -6.85 22.27 26.98 28.81
ASSECOBS 49.7000 1.22 3.53 11.14 21.71 16.59 55.45 26.33
ACAUTOGAZ 26.7000 -0.38 -5.36 -10.17 -13.96 -16.93 -8.93 -18.46
ASSECOPOL 75.9500 -1.67 -3.77 -2.48 4.86 -9.82 2.89 -11.34
ACTION 19.1200 2.47 3.36 3.25 3.36 3.70 28.57 43.46
ADIUVO 1.1600 -1.72 -5.39 42.14 38.01 47.67 49.21 -62.00
AGORA 10.6500 -0.93 0.94 13.35 35.44 30.81 142.36 43.43
AGROTON 2.8000 -5.02 -5.33 -6.58 1.43 -19.32 -20.45 -60.56
ALLEGRO 30.3150 4.27 1.68 -3.18 -2.74 -16.26 26.78 -17.09
AIGAMES 1.5950 -6.63 -3.73 3.33 -17.11 22.05 -10.40 -56.76
ALTUS 2.4800 6.78 6.78 20.00 50.90 36.22 82.61 67.44
AILLERON 19.2000 4.63 -9.86 -9.86 -3.52 -10.70 29.73 50.59
ALIOR 76.9000 0.71 4.49 14.94 42.22 72.66 113.45 32.28
AMBRA 28.0000 1.45 1.82 -7.28 -2.78 6.87 43.00 15.70
AMICA 78.9000 6.61 7.63 5.19 -1.74 -1.86 -6.62 -30.70
ANSWEAR 31.0000 -3.95 -4.58 0.69 -16.57 -15.85 21.92 -13.48
APSENERGY 3.7400 -2.65 -7.79 -10.71 -11.57 23.99 7.94 12.92
AMPLI 0.8800 -11.11 7.98 -23.48 -31.78 -16.19 -20.00 22.22
APLISENS 23.0000 1.77 3.60 4.55 0.00 19.17 59.72 58.62
AUTOPARTN 28.2000 9.02 6.72 11.87 37.97 56.18 110.61 106.69
APATOR 15.1500 0.00 2.36 1.68 -4.42 -9.28 0.07 -22.70
ARCHICOM 27.5000 1.82 16.67 19.15 7.28 26.13 43.22 47.37
ARTIFEX 17.9000 6.82 -0.28 4.65 5.26 57.89 200.00 92.72
ASBIS 28.4400 2.82 1.72 -4.18 -4.83 -0.56 20.75 25.94
ASSECOSEE 47.3000 0.21 1.06 2.15 1.71 -3.06 4.40 -3.06
ASMGROUP 0.2400 -19.46 -27.27 -31.03 -76.24 -58.26 -46.67 -46.67
ASTARTA 28.8500 0.00 -2.55 -3.37 -11.56 -10.73 36.02 -36.36
ARCTIC 21.3500 6.17 3.42 18.55 41.57 -9.62 3.17 186.59
ATENDE 3.4700 -1.45 -4.24 0.89 12.25 -2.59 30.38 -30.67
ATMGRUPA 3.6200 3.48 3.78 6.57 7.85 -0.83 2.88 -16.59
ATLANTAPL 13.1000 8.33 8.33 18.18 25.00 40.54 49.43 41.30
ATREM 6.4800 -0.93 -13.11 -9.66 -6.47 6.71 71.89 219.60
ATLANTIS 0.4140 1.66 12.89 8.33 -42.80 -58.35 -58.35 -83.50
GRUPAAZOTY 23.2000 8.41 6.78 2.53 -5.97 -16.92 -38.77 -36.72
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRWAY 0.4200 -8.51 5.93 61.97 55.95 55.66 46.17 -59.19
BAHOLDING 0.1048 0.00 0.00 0.00 -38.64 -79.29 -80.91 -85.16
BBIDEV 4.7900 -0.42 0.00 -4.21 1.49 3.46 20.10 -9.13
BOOMBIT 12.5500 -2.71 2.03 15.67 1.21 -2.71 2.87 -29.49
BETACOM 4.9200 0.41 0.41 2.50 -2.57 -46.81 -30.70 -23.13
BIGCHEESE 22.1000 10.68 -8.06 -20.83 -42.42 -51.49 -42.28 0.00
BIOCELTIX 77.2000 12.95 18.67 22.15 3.59 15.74 94.81 97.37
BUDIMEX 570.0000 1.08 1.63 17.61 24.81 65.98 99.29 128.05
BEDZIN 40.0000 0.98 -11.16 2.99 -33.23 283.33 595.80 504.38
BENEFIT 1 900.0000 -1.06 5.93 9.97 10.95 33.45 184.09 186.26
HANDLOWY 97.5000 -1.21 0.31 12.77 14.89 13.56 32.43 67.24
BIOTON 3.5400 1.71 0.99 -5.05 -10.62 -2.46 0.70 -18.93
BIOPLANET 13.1000 18.18 4.00 -4.41 -1.52 -10.34 35.42 -58.06
BUMECH 21.2000 0.28 -8.85 -19.17 -21.78 -26.17 -63.60 -10.86
BIOMAXIMA 15.8600 -2.23 -2.35 -4.93 -13.76 -32.19 -34.98 -39.14
BNPPPL 82.8000 9.26 8.97 29.06 33.23 57.63 38.13 -9.23
BOS 9.2900 -0.33 -2.15 -3.70 4.12 -2.26 7.06 -9.90
BOWIM 7.1000 -0.29 -4.23 -6.21 -5.69 -24.44 -35.61 -15.42
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 -29.10 -41.41
BORYSZEW 6.0800 2.17 1.49 2.00 0.49 -13.56 23.76 83.78
BEST 20.2000 4.66 1.00 1.00 -5.61 1.00 1.51 -23.48
CAPITEA 0.4800 -3.63 -4.02 -11.48 -87.25 -87.25 -87.25 -87.25
INTERCARS 617.0000 5.22 5.93 14.05 7.76 11.61 40.13 45.35
CAVATINA 16.5000 -2.06 -2.92 -6.98 -9.51 -0.89 -22.92 -31.31
CYBERFLKS 89.0000 8.07 7.28 18.82 9.95 30.77 115.09 77.51
CCC 59.1200 17.33 22.57 43.43 38.71 30.34 52.34 -43.01
CCENERGY 0.3120 0.00 0.57 -14.63 -12.50 -12.50 -25.05 -66.67
CDRL 13.4000 -2.22 -5.04 -12.00 -20.96 -33.67 -22.35 -50.19
CDPROJEKT 108.5000 -0.19 -4.81 -2.05 -29.83 -17.56 -15.69 -40.62
CEZ 175.4000 0.57 0.00 -2.78 2.94 -11.17 16.90 28.11
CFI 0.2340 -16.30 -20.98 -13.08 8.65 2.73 -5.83 -20.70
CIECH 53.0000 0.00 0.00 -0.38 19.64 10.42 26.25 23.98
CIGAMES 2.2750 -23.13 -22.60 -23.00 -62.95 -59.64 -17.97 35.65
CLOUD 68.0000 6.56 -4.21 -6.58 -21.25 -22.50 95.98 159.32
COALENERG 1.2100 -1.93 -0.33 2.53 -14.71 -23.01 -34.94 -51.28
CLNPHARMA 15.9200 9.21 6.10 3.71 -2.12 -2.73 9.51 -50.75
COMP 69.0000 -2.25 4.50 3.57 10.13 20.42 51.63 31.82
COMARCH 175.5000 -2.22 0.00 15.79 23.51 20.96 -1.79 -16.19
COGNOR 8.4300 -0.12 0.72 5.26 6.60 16.83 112.12 129.20
CAPITAL 1.1000 -2.50 3.54 -1.68 -1.68 -6.40 -1.68 -39.38
CELTIC 4.6200 -9.88 12.32 7.04 -0.22 -41.84 -52.10 -34.86
COMPERIA 6.7000 3.08 -19.28 -23.86 -33.00 -24.72 -1.47 0.00
COMPREMUM 2.2600 -3.54 -0.91 0.46 -3.96 -9.17 -18.66 -46.17
CYFRPLSAT 13.3550 6.15 2.75 -3.73 -1.45 -21.06 -26.84 -60.79
CREOTECH 201.0000 -8.93 0.00 -0.97 -13.92 2.77 76.17 92.45
CREEPYJAR 566.0000 -4.20 -5.63 -7.92 -20.83 -31.16 -20.28 -29.63
CORMAY 0.6580 -1.47 17.13 14.33 -7.97 -10.67 -25.56 -43.22
CITYSERV 5.8000 9.73 8.77 12.73 -13.29 0.81 1.27 -57.24
CAPTORTX 97.0000 10.83 5.71 -6.60 -24.84 -40.80 -44.23 -48.22
CZTOREBKA 0.7000 0.00 0.00 -1.41 2.94 -4.11 16.67 32.08
DADELO 16.0500 -0.31 1.57 -0.62 -1.82 1.57 70.00 4.19
DATAWALK 33.2000 -4.05 4.08 -24.37 -49.08 -46.88 -68.39 -84.27
DEBICA 69.8000 0.29 -1.71 -2.55 -6.52 2.99 37.05 -10.65
DBENERGY 19.3000 -4.48 -4.95 -9.43 -20.00 -25.58 -41.82 -31.43
DECORA 57.8000 5.99 6.79 20.43 35.41 35.73 79.11 57.22
DEKPOL 46.9000 6.90 12.32 25.00 32.10 25.00 69.71 49.52
DELKO 10.9000 0.93 -0.46 2.37 -4.85 5.37 -38.11 -31.12
DGA 7.2000 1.32 -3.16 -8.93 -10.00 -13.56 1.32 -1.92
DRAGOENT 52.0000 -2.57 -1.12 -7.02 11.58 30.86 10.88 -29.86
DIGITANET 25.2000 1.21 16.28 28.53 53.37 103.25 101.61 236.02
DINOPL 468.5000 4.95 5.19 10.04 24.00 2.26 33.14 38.81
DOMDEV 165.2000 5.70 6.10 5.70 4.64 17.77 79.76 34.89
DROZAPOL 3.4300 -0.86 -1.14 -4.93 -18.35 -28.01 -38.48 -41.19
DIGITREE 10.8000 0.00 0.00 -14.96 -19.40 -15.63 -15.63 40.26
DEVELIA 4.8400 -1.41 0.31 -4.31 2.20 19.32 114.04 75.22
ESOTIQ 37.4000 4.19 5.67 12.35 -3.12 16.93 58.72 -47.32
AMREST 25.2000 0.61 -1.39 -11.59 -18.69 5.08 25.25 -14.13
ECHO 4.2600 3.66 7.05 3.91 0.24 2.91 41.67 -3.30
EDINVEST 7.2000 -7.69 -21.31 -4.00 52.54 82.74 125.00 87.50
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 5.84 -46.73
EFEKT 6.9500 0.00 6.92 5.30 13.93 3.73 2.21 1.31
EUROHOLD 3.9800 -7.01 1.02 -9.13 3.11 8.74 -23.46 -72.55
ELKOP 0.5500 2.19 7.28 14.52 8.53 -4.44 41.24 33.33
ELEKTROTI 17.4200 3.66 2.75 10.48 22.50 26.27 122.76 191.49
ELZAB 2.0000 -0.99 3.63 3.09 13.64 21.95 29.87 -52.38
EMCINSMED 8.4000 5.00 -1.18 -1.18 0.00 -9.19 -24.32 -25.00
ENEA 9.2800 6.24 26.03 21.13 16.53 39.29 53.59 1.71
ENELMED 17.2000 -14.57 -9.57 -9.57 -10.53 13.33 8.97 -1.16
ENERGA 9.5000 8.20 11.50 8.20 12.03 17.28 35.71 20.25
ENERGOINS 3.9000 13.19 34.64 39.19 -7.21 497.10 488.57 221.88
ENAP 1.9800 3.19 3.19 6.01 7.78 3.74 6.01 7.78
ENTER 47.0000 3.68 7.88 11.40 3.90 -2.24 84.23 56.54
ERBUD 34.0000 -1.46 -1.74 -11.05 -19.14 -13.33 -1.02 -46.69
ERG 52.5000 -0.94 -0.94 0.00 -4.55 12.18 9.38 5.00
ESTAR 1.4600 0.00 0.00 0.00 14.33 14.33 9.77 -2.67
EUROTEL 36.9000 0.00 -2.89 -11.90 -21.11 -24.18 -38.33 -1.60
EUCO 0.6400 -4.41 -8.19 -14.25 -47.37 -51.13 -25.29 -83.75
EUROCASH 17.3300 1.33 7.48 17.58 8.82 -3.31 25.59 63.74
FABRITY 38.0000 0.82 5.44 5.14 6.67 -2.13 37.83 49.59
FEERUM 6.0500 -2.42 -3.97 -4.72 -4.72 -15.38 10.00 -32.02
FERRUM 3.4000 -2.30 -1.73 -1.16 -11.92 -5.56 4.29 -15.00
FASTFIN 1.0100 0.00 0.00 0.00 -11.40 36.49 59.06 12.22
FMG 48.0000 -19.68 -13.39 -0.40 -33.60 -17.00 50.91 159.37
FON 11.5000 1.72 11.32 51.28 66.20 98.32 166.37 4438.46
FERRO 31.6000 16.54 16.54 11.51 0.98 5.08 34.78 -6.06
FASING 13.4500 -3.31 1.54 5.62 -6.41 2.73 -0.38 6.05
FORTE 22.3000 0.45 12.91 14.07 -14.23 -11.16 2.76 -50.06
GRENEVIA 3.3750 -1.31 4.29 11.48 -2.86 3.98 2.10 28.30
GAMFACTOR 11.1000 -0.45 -3.51 -3.93 -5.98 70.81 85.81 52.99
GIGROUP 1.4600 -2.29 4.55 0.00 -4.17 0.34 2.40 27.34
IMMOBILE 2.7500 -6.57 -6.90 -10.00 -9.40 1.89 35.00 -6.25
GLCOSMED 3.9300 -1.29 -1.29 27.15 42.75 84.62 74.55 -26.44
GOBARTO 29.0000 4.64 5.02 8.52 -3.93 66.48 285.53 536.96
GAMEOPS 27.9000 1.12 -0.73 -4.91 -7.82 55.75 191.40 204.15
GRUPRACUJ 57.7000 0.87 -4.76 -1.86 -14.71 -4.13 23.40 0.00
GPW 41.1600 -1.34 0.15 5.00 9.76 8.09 16.07 -0.87
GRODNO 11.4000 4.35 3.78 7.26 3.60 -23.20 -24.80 -28.45
GREENX 2.2050 -9.15 -16.60 -16.60 -19.74 -3.83 19.27 217.71
GTC 4.9000 -0.61 -2.00 -6.84 -10.58 -13.73 -21.73 -28.15
GETIN 0.6070 -0.66 -3.05 -4.43 15.27 47.86 -54.17 -57.40
HYDROTOR 35.8000 -1.67 4.73 -6.35 -15.71 -9.69 -12.16 -3.01
HELIO 20.2000 2.06 4.21 14.45 42.45 69.23 80.00 10.61
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 38.5000 15.02 22.76 25.57 16.06 55.69 372.84 55.06
HARPER 7.8000 -37.28 -38.27 8.89 -11.31 56.80 52.23 -14.22
HERKULES 0.7420 1.19 3.02 3.65 1.49 -43.40 -20.14 -54.98
HUUUGE 26.0000 -4.00 -6.71 -2.76 2.72 -7.69 15.49 -2.22
IBSM 81.8000 -8.08 -2.93 19.52 1.02 38.19 26.35 325.67
MEDINICE 10.4000 20.58 14.50 9.44 -32.92 -25.85 -16.79 -49.30
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5600 -7.44 -9.68 -13.18 -37.78 -25.83 -20.57 -53.33
IFCAPITAL 0.2520 0.00 0.00 0.00 -74.65 -75.41 -75.41 -93.91
IFIRMA 31.6000 2.94 -0.63 -24.28 -4.26 29.10 59.49 23.53
IFSA 2.3600 3.96 0.85 -0.84 -4.45 -3.67 -3.28 -21.85
IIAAV 82.3000 -0.12 -0.12 -1.08 3.39 17.57 40.56 -15.68
IMCOMPANY 10.4000 -7.56 -6.31 -3.70 -20.00 -36.39 -39.00 -67.19
IMPERIO 1.0800 0.00 0.00 0.00 -29.87 -35.33 -30.77 -53.25
IMS 3.7500 1.07 1.89 6.50 29.11 18.55 48.43 27.80
INC 2.2900 0.86 -13.01 11.96 -11.36 19.39 13.59 -51.25
INGBSK 264.0000 2.20 5.80 10.61 35.90 51.72 53.55 1.19
INSTALKRK 48.5000 6.82 8.05 7.80 24.67 40.30 59.86 49.21
INTROL 9.1200 -1.31 2.95 6.59 10.76 45.19 96.96 90.74
INPRO 7.8000 -1.28 -2.53 -1.28 10.00 14.93 55.87 -3.75
IPOPEMA 3.8800 -0.82 -4.74 9.70 14.56 41.96 70.75 1.97
INTERSPPL 1.0300 -9.45 -7.78 -17.00 -12.25 20.00 13.44 -17.69
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 -34.43
INTERBUD 2.2800 18.92 28.65 25.71 16.40 92.98 123.35 78.86
IZOBLOK 42.4000 6.00 4.43 -8.23 9.28 6.53 8.72 -22.63
IZOLACJA 3.1900 -6.33 -11.14 -10.89 -31.35 7.61 37.00 35.22
IZOSTAL 2.6000 2.72 3.13 1.15 0.38 -6.38 11.39 -17.76
JSW 42.0300 0.88 -17.55 -16.78 12.94 -1.65 -28.35 0.73
JWWINVEST 3.1800 28.57 29.60 27.56 12.50 5.19 92.86 62.00
KRAKCHEM 0.3820 8.11 21.21 19.05 -4.76 -14.89 -22.33 -32.77
KCI 0.9540 -4.85 10.11 12.90 -5.77 -2.00 12.90 -23.44
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 7.2500 0.98 0.14 1.76 -17.79 -55.30 -60.79 -87.98
KGHM 119.4000 1.19 0.13 4.39 3.53 4.90 -2.02 -14.66
KGL 14.5000 -4.35 -4.67 -6.23 -1.38 3.25 47.73 16.26
KOGENERA 42.1000 2.50 1.23 2.50 22.75 20.59 57.69 26.93
KOMPAP 18.3000 -2.70 -2.70 -0.55 2.86 -5.26 -0.55 -12.62
KOMPUTRON 4.9700 1.01 5.26 -1.57 -11.97 -24.24 20.19 44.93
KPPD 56.8000 -5.37 -5.37 -2.42 -14.55 -20.56 -17.06 -4.41
KINOPOL 14.0000 0.36 -0.35 -0.35 -6.33 -6.33 12.40 -6.33
KREDYTIN 10.7000 -1.83 2.88 -1.83 -10.83 -10.08 12.04 -45.13
KRKA 470.0000 0.43 1.73 -3.09 -0.42 -7.84 5.38 -12.31
KRUK 469.8000 2.29 1.35 -1.11 18.21 18.69 58.42 30.86
KSGAGRO 1.6000 -7.88 -6.17 -9.52 -20.63 -28.64 -32.74 -64.98
KETY 738.0000 -0.68 -1.01 -0.41 11.04 25.36 28.32 25.90
KRVITAMIN 14.0000 -1.79 0.74 5.38 24.55 8.30 5.22 -17.47
LABOPRINT 15.2000 -0.65 1.33 7.80 -1.94 -1.30 5.56 -3.18
LIBET 1.2300 -3.17 -6.87 -18.12 -26.06 -42.45 -16.44 -38.38
LUBAWA 2.1120 -3.02 -7.91 -7.67 -26.20 -35.93 -7.11 87.43
LENA 3.4600 1.17 5.50 0.88 -6.50 -8.73 -11.08 -23.33
LESS 0.2380 -5.68 5.51 -3.86 -29.26 -52.84 -22.19 -91.35
LOKUM 23.6000 -3.36 -3.36 -1.71 -1.71 15.00 49.84 5.50
LPP 16 310.0000 8.88 11.87 17.27 16.43 25.19 72.12 25.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.4400 -2.70 2.86 1.41 9.09 9.92 4.35 -14.29
LSISOFT 15.4000 2.65 3.33 6.53 0.65 26.02 47.62 9.93
LENTEX 7.1000 1.74 1.74 6.69 1.15 -7.63 -10.69 -24.35
BOGDANKA 34.8000 -2.02 -6.50 -8.96 -3.03 -15.45 -17.58 -5.72
MABION 20.4000 -4.42 20.67 23.64 22.73 22.31 -2.75 -69.75
MAKARONPL 19.3000 6.69 21.20 32.53 74.09 77.31 135.26 178.34
MANYDEV 0.6700 -21.59 -22.47 -28.12 -23.33 -13.21 -25.00 -64.80
MBANK 560.2000 1.71 1.03 7.87 34.82 46.91 84.71 18.85
MOBRUK 308.0000 7.59 7.59 10.64 11.63 8.71 11.03 -16.58
MBWS 10.9500 -4.11 -4.11 -4.11 -1.87 5.00 2.94 66.14
MCI 22.9000 0.00 0.00 0.00 -9.48 -11.57 17.90 -14.73
MERCOR 25.2000 0.80 -1.17 3.69 0.40 22.22 87.41 55.69
MEDICALG 34.6000 11.15 11.54 17.71 -14.93 74.51 147.67 59.50
MDIENERGIA 1.6250 5.21 12.15 11.00 -7.45 -2.71 -7.71 -41.27
MEGARON 8.6500 0.00 0.00 0.00 -15.20 -15.20 -17.62 -36.86
MEXPOLSKA 3.7400 -0.25 -0.51 -0.51 -1.50 -3.19 83.26 71.30
MFO 30.1000 0.00 2.08 -1.67 -6.67 -12.50 -7.55 -45.56
MANGATA 88.5000 1.73 0.00 -2.76 -4.86 -16.98 21.88 13.11
MILLENNIUM 8.0250 1.17 3.86 14.18 41.15 76.29 74.42 -3.35
MIRACULUM 1.1800 -0.85 -1.69 -3.33 -16.55 -13.43 -7.20 -17.14
MLPGROUP 76.4000 -2.53 4.05 -2.28 -9.20 -7.23 7.84 -2.28
MILKILAND 0.6680 -4.71 -1.48 -3.33 -17.25 -24.46 -22.35 -69.68
MLSYSTEM 58.0000 1.47 -0.90 -3.32 -18.20 -24.86 -5.47 -44.20
MENNICA 16.2000 0.94 1.90 -1.53 -1.53 -0.31 -10.08 -22.84
MOLECURE 20.8000 24.57 24.28 23.00 0.94 -6.11 41.45 -41.10
MOJ 1.9200 -4.00 2.13 2.13 -8.57 4.35 6.67 14.97
MOL 32.0000 -0.62 -3.46 -6.42 0.95 -11.17 0.44 4.61
MONNARI 5.7400 0.73 0.00 2.97 -9.77 5.32 5.73 112.26
MIRBUD 7.4800 -9.06 -9.39 -1.46 4.65 0.54 70.80 77.54
MERCATOR 42.2400 -1.39 -0.82 -2.38 -2.10 -5.75 -19.92 -65.93
MOSTALPLC 17.8500 -0.28 -1.10 -3.49 -2.18 -14.52 1.41 -14.93
MOSTALWAR 6.3400 -7.60 -8.14 -6.78 -4.24 8.22 18.35 -8.14
MOSTALZAB 4.2900 10.57 8.33 2.39 12.75 30.40 121.82 125.79
MARVIPOL 7.1800 1.13 -6.28 -7.01 -11.82 12.93 28.32 -14.56
MWTRADE 6.1000 0.84 0.00 -3.23 4.35 15.38 27.66 33.33
MAXCOM 9.3800 5.82 6.05 5.35 2.38 8.24 -4.44 -15.91
MUZA 14.1000 -1.42 -1.42 -9.74 -15.76 28.70 110.61 159.81
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NEUCA 836.0000 4.49 7.86 16.09 15.93 12.35 32.23 2.70
NANOGROUP 0.9180 -2.98 1.33 -10.59 -4.60 -22.71 -28.75 -80.96
NTCAPITAL 0.6280 0.00 -1.26 -5.42 -13.50 6.08 -42.91 -80.85
NTTSYSTEM 5.4000 2.68 2.68 5.51 7.20 9.61 25.23 3.88
NOVATURAS 16.3000 -6.59 -13.07 -14.21 -13.07 -14.21 23.48 -14.21
PANOVA 15.5000 -3.21 -7.36 4.86 -1.95 0.67 30.17 -0.98
NOVAVISGR 1.9900 -4.31 -2.91 -9.50 -20.00 21.95 70.94 80.18
NOVITA 133.0000 3.91 6.40 5.56 4.72 -3.62 44.25 -28.11
NEWAG 21.5000 -3.77 -2.54 10.58 22.02 29.58 46.96 12.20
NEXITY 2.8800 -3.03 -4.00 -0.69 -20.22 -0.69 3.60 15.20
ORZBIALY 34.6000 -0.57 -0.57 -0.57 8.07 10.83 34.88 48.09
ODLEWNIE 8.7000 0.57 -6.38 -5.38 -10.20 -13.73 22.22 42.39
OEX 44.0000 -0.22 0.00 4.65 -4.05 22.95 53.06 96.51
ONDE 14.4000 4.98 11.38 12.10 22.57 23.23 33.65 -17.11
ONESANO 1.1900 -2.00 2.51 -5.77 0.41 -18.87 6.52 -29.60
ORCOGROUP 2.3400 -1.68 3.54 6.36 -4.88 -7.14 -10.00 -20.68
ORANGEPL 8.2040 3.06 4.45 2.19 15.00 10.49 30.03 1.33
OPTEAM 5.9400 -3.28 -6.35 -6.05 -8.67 -23.97 -23.38 -59.17
OPONEO.PL 47.8000 0.84 6.67 16.79 7.14 6.67 30.08 -25.47
OTMUCHOW 3.7600 3.87 0.53 5.03 5.62 5.62 41.89 8.05
OTLOG 37.4000 -14.48 -25.45 -27.06 -9.27 -20.68 144.74 291.58
OVOSTAR 75.5000 -1.27 5.41 18.18 54.46 65.96 78.08 13.04
PASSUS 21.0000 -5.66 -2.91 -9.09 -3.85 -25.37 -37.50 -58.16
PATENTUS 3.4500 -9.43 -8.70 -20.57 -28.51 133.33 119.61 221.53
PBSFINANSE 0.8900 -6.32 9.20 -36.88 -31.54 -1.66 86.97 141.85
PBG 0.0190 0.00 2.15 25.00 -12.84 18.75 2.15 -52.50
PEKABEX 21.5000 -2.73 -7.36 -6.96 10.59 0.94 39.41 -2.28
POLICE 12.0000 -0.83 -2.86 -3.64 -5.18 4.85 12.26 1.71
PCFGROUP 25.7000 -25.63 -27.47 -32.13 -37.88 -33.16 -34.98 -44.54
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PEPCO 24.7000 8.78 17.43 36.91 -25.52 -41.42 -36.51 -47.61
PCCROKITA 89.9000 -0.33 0.22 -1.10 1.70 -11.36 -3.34 -2.50
PCCEXOL 3.0000 -1.32 -3.24 2.75 -0.50 -9.39 -6.42 4.77
PHOTON 8.8600 -2.44 -5.30 -6.88 -18.54 -36.34 -32.88 11.87
PEKAO 146.4500 5.76 5.69 14.50 39.66 42.71 72.00 27.97
PEP 74.0000 0.68 1.66 2.22 -5.51 -14.80 -16.25 -3.03
PGE 8.9060 4.42 22.07 16.16 11.89 22.10 30.75 8.45
PMPG 3.1800 -4.32 -9.36 -8.82 -12.92 19.23 6.16 -22.89
PGFGROUP 0.5000 6.44 2.81 -4.48 -44.35 -44.35 21.90 -69.88
PHN 11.8000 3.04 4.41 -0.84 13.94 2.16 -10.23 -12.87
PHARMENA 5.9200 -4.25 0.69 -4.56 -0.34 -19.51 14.90 -36.17
PJPMAKRUM 16.7000 11.49 1.85 9.27 10.74 51.38 30.95 32.00
PKNORLEN 61.3100 -6.77 -5.81 -7.98 -2.36 -6.03 -8.34 -18.21
PKOBP 49.4300 5.09 3.92 13.26 32.63 43.73 67.97 11.06
PKPCARGO 14.6000 -14.92 -8.64 -6.77 -3.05 -15.12 -5.81 -2.41
PLAYWAY 339.5000 -0.72 -2.26 -2.54 -15.20 -11.17 -5.21 -19.72
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 11.20
PLAZACNTR 2.2000 -6.91 -10.55 -10.20 -2.55 7.51 27.22 -24.87
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 18.31 -21.50
PAMAPOL 2.8900 0.00 -2.36 -4.62 -17.78 -13.21 -21.89 10.31
PEPEES 1.2200 -2.38 -1.60 1.65 -5.38 -12.77 -15.75 6.03
PRAGMAINK 4.2000 -0.94 6.60 6.06 4.48 -17.65 36.36 -4.98
PROCHEM 30.0000 0.00 0.00 -3.23 -6.25 -3.23 -10.71 23.97
PROTEKTOR 1.9360 -1.73 1.15 -0.21 -4.22 -15.90 -10.65 -39.59
POLTREG 49.9000 -5.28 -4.92 -16.33 -19.55 -4.92 13.83 0.00
PRIMETECH 0.8400 8.44 10.60 6.37 1.83 1.83 -17.33 -36.26
PURE 10.0000 4.62 -1.73 -14.29 -47.10 -42.44 -75.71 -87.20
POLWAX 1.9950 -1.98 -0.50 -15.74 -18.85 -30.28 -34.00 -30.04
POLIMEXMS 4.4800 -0.48 0.24 -8.03 -1.18 1.95 -9.91 -0.48
PZU 48.9000 3.79 2.39 1.81 15.78 19.66 50.76 30.62
QUANTUM 23.2000 -2.52 0.87 -10.77 -14.71 -28.83 -14.07 -33.71
QUERCUS 4.8000 -0.63 1.51 3.51 19.49 23.56 38.82 13.46
RAEN 0.7780 -1.02 -16.05 -0.26 51.76 46.04 154.61 39.21
RAFAMET 16.4000 2.50 -1.80 1.23 -4.09 5.81 8.61 -3.53
RAINBOW 47.3000 5.07 4.61 11.45 18.66 27.54 150.00 107.39
REDAN 0.3460 -6.95 -8.42 -17.14 -31.09 -5.95 130.46 -12.78
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RESBUD 0.9300 4.21 12.50 24.06 72.47 77.42 90.38 10.00
RAFAKO 0.7810 -4.42 -8.35 -8.35 -29.18 -34.65 -48.82 -43.39
REINHOLD 0.0870 -19.54 -19.54 -19.54 -10.83 -7.89 -36.36 -64.10
RELPOL 7.0000 -1.97 1.75 -7.69 -20.73 -15.53 22.54 -10.08
REMAK 13.5000 -2.88 -6.25 -4.93 -4.93 4.65 16.38 -25.00
REINO 1.3800 -5.71 -5.71 -5.71 -10.81 -6.38 -2.22 -23.26
RANKPROGR 2.5000 -1.56 14.55 18.87 5.00 1.61 33.33 13.51
ROPCZYCE 32.0000 0.63 2.89 -5.88 -8.83 -22.71 3.56 1.27
RYVU 58.0000 -1.67 0.34 6.88 -2.96 1.90 1.72 -6.35
RAWLPLUG 14.8000 4.86 2.72 6.71 5.96 2.03 3.42 -18.38
SANTANDER 16.9400 4.04 5.47 7.50 8.87 19.75 29.52 34.23
SCPFL 192.0000 3.18 18.96 29.67 16.47 -0.77 -4.42 31.95
SEKO 10.5000 0.00 -3.70 5.05 -9.57 1.96 48.57 20.93
SELENAFM 32.8000 -1.23 -0.62 3.90 19.85 34.45 33.33 39.13
SERINUS 2.5100 -7.27 -8.77 -10.53 -36.88 -42.05 -51.43 -66.45
SESCOM 42.2000 3.45 2.94 3.45 -4.55 35.48 44.83 -30.00
SILVANO 5.1000 -1.92 6.25 -0.97 10.87 -10.84 15.94 -44.44
SFINKS 0.8180 -4.72 -4.50 -14.52 0.95 -22.20 129.19 86.37
SYGNITY 39.4000 1.56 7.14 24.20 20.74 10.17 71.81 320.26
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.4780 -0.74 -1.11 0.75 -19.09 -24.15 -4.64 36.92
STARHEDGE 0.3800 9.89 2.56 -5.21 -6.10 5.26 11.42 -29.58
SHOPER 32.2000 -2.48 -0.32 6.44 -8.99 5.37 4.84 -56.93
SNIEZKA 83.8000 1.70 -0.71 5.28 12.94 15.43 36.48 6.08
SKARBIEC 22.7000 2.70 8.57 12.32 9.62 23.91 15.15 -19.43
SKYLINE 1.7900 -3.85 -3.85 -3.31 0.00 108.33 150.00 101.15
SELVITA 59.8000 0.00 0.66 2.02 -9.27 -17.30 -25.89 -24.60
SANOK 22.7000 -4.24 0.00 0.00 17.40 15.90 55.86 31.78
SYNEKTIK 81.4000 4.91 10.93 27.67 16.67 20.47 151.39 171.57
SANWIL 1.8450 0.81 -0.27 9.06 17.30 19.55 64.32 -13.46
SUNEX 12.3400 -5.74 -10.85 -1.14 -20.94 -50.57 -46.67 233.15
SOLAR 4.1200 -0.96 -1.90 -4.63 -12.71 -11.97 -20.46 -13.26
SONEL 12.3500 -0.42 -1.26 -1.26 -1.26 0.00 21.64 10.33
SOPHARMA 16.0000 -3.03 -3.03 3.23 21.67 10.34 63.27 60.80
SANPL 507.5000 3.76 3.72 11.62 40.39 39.63 91.13 45.82
SPYROSOFT 522.0000 8.45 4.63 18.16 0.21 -1.04 12.83 124.06
STALPROFI 8.4000 -1.05 1.19 -1.28 -5.14 -10.63 -18.21 -21.02
STSHOLDING 24.6000 0.00 0.00 0.00 -0.20 21.78 43.86 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROD 228.0000 7.98 6.24 7.48 -0.65 -22.95 -4.96 -18.87
SATIS 0.5340 -1.82 -6.90 -8.16 -10.00 -5.92 17.65 -33.66
STALEXP 3.1100 6.53 13.97 20.62 21.09 10.32 15.67 -14.84
SNTVERSE 4.5440 -3.94 -4.90 -5.61 -13.46 -16.23 -18.97 -8.24
SILVAIR-REGS 4.5000 0.00 -10.00 -1.75 3.69 -0.44 -14.29 -32.84
SECOGROUP 28.0000 7.14 6.38 -0.66 15.38 0.00 50.00 96.08
TARCZYNSKI 46.4000 -2.71 0.00 -1.48 1.30 0.87 20.10 13.66
TBULL 6.6600 -10.48 -10.48 14.83 -0.30 -16.54 -22.20 -59.54
TSGAMES 93.2500 2.65 -2.37 8.28 13.73 13.73 -34.92 -73.67
TENDERHUT 9.1500 -12.86 -21.79 -29.62 -37.33 -43.17 -77.79 -81.70
TIM 47.4000 -1.26 -0.63 -1.15 -0.95 -4.56 65.85 22.66
TALEX 15.9000 -2.37 0.61 -0.60 17.86 -14.95 13.01 21.32
TATRY 124.0000 -8.21 -8.21 2.50 -6.82 1.65 -5.38 -25.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TOYA 7.8700 5.92 1.55 10.85 22.97 32.94 54.62 -2.60
TORPOL 24.1000 4.88 8.99 13.98 37.50 55.80 32.72 81.09
TOWERINVT 9.0000 2.27 34.33 23.29 2.27 0.00 -10.89 -28.57
TAURONPE 4.2450 3.07 16.11 10.38 10.66 83.19 106.24 55.71
TRITON 4.7200 0.43 0.85 16.83 7.76 0.00 28.96 37.21
TRAKCJA 1.6450 -6.15 -7.58 8.16 8.93 -5.28 -4.57 -22.19
TRANSPOL 3.7200 -1.58 -1.06 -4.10 6.86 11.98 25.50 1.08
TERMOREX 0.8350 0.60 0.00 -1.18 1.21 49.11 21.01 -9.24
TESGAS 2.9900 0.00 0.00 1.69 -7.69 -10.45 -16.20 -16.08
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TEXT 112.6000 3.35 2.98 -1.01 -14.31 -14.56 5.39 -2.17
UNIMA 6.3800 8.33 9.06 -1.52 -7.67 20.37 19.49 32.65
UNICREDIT 111.9600 -1.39 -2.01 2.43 8.28 30.73 85.16 112.63
ULTGAMES 10.3500 -10.43 -4.63 -19.53 -39.77 -23.13 -37.42 -56.72
ULMA 66.5000 3.91 1.53 0.76 3.10 -1.48 16.67 3.10
UNFOLD 1.5600 0.00 0.00 0.00 -20.00 -26.42 -38.58 -29.09
UNIBEP 9.0000 -4.05 -5.46 -10.00 -13.46 -8.91 11.11 -15.09
UNIMOT 113.4000 8.57 8.78 13.77 15.85 -4.68 22.32 178.05
URTESTE 90.0000 7.14 1.69 -14.29 -18.18 -26.23 5.14 1.24
VIGOPHOTN 453.0000 -6.88 4.78 2.45 -16.06 -29.23 -9.80 -33.53
VINDEXUS 8.7800 3.73 2.06 6.46 -1.11 22.93 45.90 16.80
VOTUM 43.5000 11.74 2.67 -3.97 -14.44 -16.63 -12.05 153.29
VOXEL 74.2000 4.94 22.79 21.55 24.48 48.56 69.09 48.25
VERCOM 70.0000 5.59 1.80 -1.45 -5.29 15.25 64.25 40.21
VRG 3.5700 8.95 7.29 14.61 -4.08 5.06 0.86 -9.49
VISTAL 0.5990 0.00 0.00 0.00 -54.34 -36.00 -22.31 -76.04
VIVID 0.7380 -7.69 -11.11 -13.25 -20.00 -20.00 -28.00 -42.40
WASKO 1.6500 0.61 0.00 -0.61 -16.33 -2.38 9.33 0.31
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 4.8800 2.88 2.88 -0.99 -2.91 35.14 62.34 12.61
WINVEST 0.5900 -3.28 -4.84 9.26 25.53 126.92 143.80 56.91
WIELTON 9.3700 1.08 -0.11 3.54 17.61 9.10 29.86 -2.60
WOJAS 7.9200 2.34 2.08 8.86 1.29 8.86 57.20 76.23
WIRTUALNA 113.0000 1.62 -8.14 4.44 7.02 -0.53 17.62 -18.61
WITTCHEN 29.3000 6.46 0.00 11.11 -20.00 -26.12 23.35 87.92
WAWEL 770.0000 -1.57 2.45 5.31 8.96 38.10 71.36 50.80
WARIMPEX 4.9800 38.89 38.12 28.21 2.04 -33.33 61.29 -14.68
XPLUS 1.6000 -1.23 0.63 -10.61 16.79 -1.23 -36.00 -49.37
XTB 34.3000 2.05 -0.34 1.40 6.55 -17.14 18.77 105.07
XTPL 163.0000 -5.07 2.91 6.35 -7.02 4.26 102.81 230.56
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -13.57 -64.41
PULAWY 61.4000 0.33 -4.39 -10.82 -18.23 -13.11 -16.89 -25.43
ZEPAK 22.3000 0.90 5.42 10.64 9.83 3.71 2.52 32.25
ZAMET 1.6800 -0.60 -0.60 3.12 5.77 24.06 69.06 84.98
ZREMB 3.6050 3.46 -0.27 25.50 -8.56 -19.57 96.84 183.33
ZUE 6.5800 1.54 0.00 0.92 13.40 24.06 66.67 90.75
STAPORKOW 2.7800 -6.67 -3.78 -6.67 -19.54 -29.29 -33.33 -5.41
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 -0.21 -7.14
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2023 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij