inwestinfo
Reklama
Piątek, 21 stycznia 2022
Warszawa02:52Nowy Jork20:52Tokio10:52Londyn01:52
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2022-01-21

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.0900 -2.51 -3.72 -3.72 -7.85 -21.86 85.12 1455.00
08OCTAVA 0.9900 -3.88 -2.94 -4.81 -9.17 -3.88 15.79 23.75
11BIT 560.0000 -1.49 0.81 5.33 33.22 11.60 19.53 36.65
ATAL 46.0000 -1.69 -0.64 -0.21 0.22 -3.33 19.23 9.41
3RGAMES 0.7980 13.70 13.70 13.70 2.47 -1.66 -17.82 108.54
4FUNMEDIA 7.4600 -0.27 -3.65 -1.33 4.52 28.03 32.14 34.06
ALTA 2.5700 6.64 9.36 20.66 -4.81 -7.22 102.36 35.98
ABPL 53.4000 1.14 1.53 3.91 -10.44 -9.83 67.82 107.81
ASSECOBS 41.6000 -1.15 -2.05 3.37 16.26 18.18 10.57 43.96
ACAUTOGAZ 30.3000 -1.27 0.00 0.65 -11.43 -17.11 -16.44 -34.87
ASSECOPOL 85.6000 3.37 -1.23 -0.76 -14.52 6.63 24.19 29.92
ACTION 13.4000 -6.21 -7.48 1.49 -15.26 39.92 116.56 338.71
ADIUVO 2.6000 1.51 3.46 0.75 -30.85 -41.01 -43.61 -55.02
AGORA 7.9000 -5.91 -2.45 19.52 -4.33 -9.55 12.11 -38.05
AGROTON 6.1400 -9.60 -5.33 3.23 -21.18 -18.58 10.34 83.38
ALLEGRO 40.2400 -6.23 6.39 6.03 -18.45 -44.86 -46.40 0.00
AIGAMES 3.7250 0.26 -0.77 7.02 -27.43 -60.71 -69.37 -48.68
ALTUS 1.4750 -2.98 -4.56 1.03 -13.82 -13.31 14.45 -2.33
AILLERON 13.6000 -0.72 5.34 8.24 0.36 7.39 12.20 53.33
ALIOR 57.6000 -5.27 2.73 10.31 12.12 80.54 221.32 110.33
AMBRA 24.9000 -0.79 1.21 -0.79 -1.57 15.74 25.63 38.89
AMICA 116.0000 -3.11 1.90 8.44 -6.19 -22.85 -17.92 -20.03
ALUMETAL 61.0000 4.07 7.34 8.48 14.55 9.64 17.62 36.44
ANSWEAR 33.4500 0.00 0.89 6.10 -2.73 5.61 17.50 0.00
APSENERGY 3.3600 -1.52 0.93 4.84 -11.20 -9.72 33.20 42.54
AMPLI 0.6250 -13.19 10.62 19.05 9.65 8.70 -10.71 184.09
APLISENS 13.3000 -1.43 -0.72 2.22 1.47 7.81 20.00 30.19
AUTOPARTN 15.3000 0.00 2.58 15.22 20.45 28.23 87.50 226.49
APATOR 19.6000 -5.71 -4.35 6.17 -9.17 -16.81 -15.38 -7.48
ARCHICOM 21.2000 0.00 -0.94 12.90 -7.89 -5.83 -13.22 15.07
ARTERIA 7.1500 8.33 10.00 20.17 15.32 -6.54 88.16 24.35
ARTIFEX 10.4500 5.77 5.13 14.33 -15.38 -25.36 -5.00 238.19
ASBIS 17.1400 -12.62 -13.04 -20.70 -30.23 -23.08 119.78 390.46
ASSECOSEE 53.0000 -4.36 -3.66 8.45 10.97 32.49 31.50 112.10
ASMGROUP 0.4500 0.00 0.00 0.00 0.00 -36.62 -70.00 -86.84
ASTARTA 33.0000 -16.59 -13.81 -11.63 -30.93 -22.85 3.10 87.40
ARCTIC 8.7600 -0.11 -0.67 14.47 27.30 46.20 22.04 116.10
ATENDE 4.6000 -6.25 -1.06 5.20 -6.81 -7.74 3.79 32.10
ATMGRUPA 4.5100 1.80 0.44 3.91 3.43 11.88 9.71 -1.95
ATLASEST 2.4000 4.63 11.88 13.00 7.62 5.61 13.00 49.67
ATLANTAPL 10.1500 0.00 0.00 2.08 11.36 14.75 17.79 98.38
ATREM 2.5000 2.43 0.80 4.12 10.96 13.45 -6.30 31.09
ATLANTIS 1.4500 -29.87 -21.17 -11.48 -28.95 -29.41 84.62 285.71
GRUPAAZOTY 34.9000 -1.19 0.81 -1.97 15.17 11.12 20.14 18.95
AUGA 2.4200 0.00 0.00 0.00 0.00 9.01 -5.47 24.10
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 18.75
AIRWAY 0.7710 -1.63 -8.95 -13.96 -33.64 -38.35 -52.26 55.98
BAHOLDING 0.6120 -4.52 -7.96 -6.41 -12.30 -14.15 -9.05 -35.41
BBIDEV 6.5200 2.15 13.65 29.57 14.83 12.88 62.44 37.60
BOOMBIT 19.7000 -2.20 -1.23 14.81 5.82 -12.09 8.58 96.85
BETACOM 7.4500 0.00 2.14 11.72 -11.18 -19.66 -24.74 -24.58
BIGCHEESE 40.8800 -1.27 -3.35 15.04 0.00 0.00 0.00 0.00
BUDIMEX 245.0000 -3.94 -1.41 9.66 -12.23 -9.46 -27.81 29.79
BEDZIN 6.7000 0.00 -2.19 -4.29 -9.46 -22.99 -31.98 -47.66
BENEFIT 591.0000 -4.17 -3.73 2.31 -19.48 -23.36 -27.06 -35.15
HANDLOWY 63.3000 0.47 1.43 12.72 19.48 41.78 58.31 19.70
BIOTON 4.2600 -2.04 -1.37 -1.59 -8.76 -13.60 -4.00 9.37
BIOPLANET 26.2000 0.00 3.08 0.00 -16.77 -8.22 -36.19 211.63
PBKM 90.2000 0.00 0.00 0.22 6.12 3.44 12.75 43.17
BUMECH 22.0000 7.98 11.11 -6.12 -23.84 599.09 491.26 711.29
BIOMEDLUB 4.6610 0.85 10.13 1.28 -49.09 -49.63 -49.36 353.33
BNPPPL 91.0000 -4.74 -0.65 11.06 -0.65 44.38 45.28 20.00
BOS 9.2200 -6.01 -3.30 8.31 -18.08 25.74 44.75 34.00
BOWIM 8.9200 -1.97 0.45 9.56 -5.30 -17.60 149.72 313.89
BRASTER 0.7760 -9.93 -13.92 -14.56 -22.97 -29.38 48.88 66.25
BERLING 4.9200 -0.81 2.50 2.50 -8.89 -8.89 9.82 12.84
BORYSZEW 3.6300 -0.95 -2.29 1.82 15.97 8.36 21.40 -16.36
BEST 25.8000 3.20 3.20 6.61 -0.77 -11.03 40.22 7.50
INTERCARS 432.0000 -4.13 -5.97 5.25 -4.13 10.53 67.05 84.52
CAVATINA 24.1900 9.21 6.28 10.05 -0.04 0.00 0.00 0.00
CCC 84.8800 -8.82 -8.73 -8.32 -26.60 -23.10 15.66 -4.30
CCENERGY 0.9700 1.60 1.06 -6.37 -28.20 -28.73 1810.00 1491.67
CDRL 27.9000 -0.35 -0.35 -1.05 15.10 36.89 65.88 28.77
CDPROJEKT 190.0000 -4.21 -7.97 -0.65 -4.93 0.77 -24.36 -29.55
CEZ 152.0000 0.00 0.00 2.72 9.42 46.60 60.64 72.18
CFI 0.2900 -2.34 -1.02 2.46 1.04 8.15 12.31 -7.30
CIECH 43.6000 0.93 0.81 2.59 5.20 -8.03 30.43 18.21
CIGAMES 1.7720 -1.48 9.36 14.05 7.13 23.50 20.91 109.58
COALENERG 2.1500 -19.66 -12.08 15.35 -50.11 -39.32 210.67 1356.25
CLNPHARMA 31.8000 -1.85 -0.93 -5.92 -15.43 -14.75 -38.85 -34.90
COMP 50.6000 -1.92 -1.92 -0.78 -12.97 -16.94 -13.56 -22.73
COMARCH 206.0000 0.49 0.00 0.99 -18.00 -14.58 6.22 0.00
CNT 22.3000 -1.76 5.69 -1.76 1.83 37.23 41.14 53.79
COGNOR 3.9800 1.79 2.45 4.47 -6.15 18.51 121.79 207.75
CAPITAL 2.0400 20.62 20.62 17.59 23.16 26.49 98.31 78.63
CELTIC 7.0000 -0.71 -2.80 -2.11 -3.47 -52.40 2.96 10.32
CPGROUP 9.8200 0.61 3.13 2.92 2.70 9.78 41.14 40.14
COMPERIA 6.0000 1.69 -4.00 -1.64 -10.45 -18.92 88.68 123.88
CYFRPLSAT 32.8000 -0.91 -4.74 -6.86 -11.62 1.24 6.06 13.85
CREEPYJAR 821.0000 -0.36 5.93 12.00 22.99 4.22 -25.66 310.76
CORMAY 1.2240 0.82 0.82 6.96 -10.09 1.65 -2.77 23.99
CITYSERV 17.6800 2.81 15.15 11.17 27.00 27.94 109.36 87.74
CAPTORTX 184.0000 -1.72 1.09 -0.62 -11.55 -9.28 0.00 0.00
CZTOREBKA 0.5050 -9.26 -5.77 2.51 -24.62 -18.33 -20.97 32.43
DADELO 17.1000 0.07 8.54 20.76 -1.93 -18.72 0.00 0.00
DATAWALK 199.8000 -4.93 -3.57 6.69 -21.81 7.71 3.85 277.80
DEBICA 75.2000 -0.27 1.08 -1.32 -4.35 -7.20 -9.22 -9.44
DECORA 37.0000 0.27 6.00 3.63 -5.36 -4.38 24.08 91.24
DEKPOL 33.2000 0.30 0.00 5.71 -3.20 -5.67 1.52 28.08
DELKO 15.6800 -0.63 -2.11 1.41 -2.11 -2.47 -7.60 41.07
DGA 8.0000 -6.40 -21.08 -1.23 -6.40 28.80 41.73 31.11
DINOPL 335.3000 -2.86 -4.06 -1.44 -7.33 14.17 29.83 120.12
DOMDEV 116.0000 -3.29 -1.67 7.69 -17.30 -15.40 -0.34 20.49
DROZAPOL 6.4000 0.00 1.64 4.20 0.00 -10.79 219.59 347.65
DREWEX 0.5500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DIGITREE 8.1000 -1.22 -2.41 2.53 2.53 2.53 10.20 92.86
DEVELIA 3.4400 15.33 15.53 37.30 -8.71 2.98 57.27 30.57
ESOTIQ 56.4000 -5.61 -3.05 -6.84 5.93 64.37 197.14 422.37
AMREST 26.8000 -4.95 -6.02 -3.21 -17.64 -1.56 -3.74 -42.54
ECHO 4.1800 0.49 0.37 -6.06 -9.78 -12.10 -2.49 -17.07
EDINVEST 3.8000 -1.61 -1.61 -1.61 -3.17 -9.41 -11.59 66.36
EKOEXPORT 2.5650 1.61 0.80 1.20 -11.89 -19.10 -24.55 -55.48
EFEKT 6.8000 3.08 4.36 4.69 7.72 -11.84 19.64 21.82
EUROHOLD 13.7000 9.52 -4.17 -4.17 6.15 -0.72 182.79 142.11
ELKOP 0.4230 -3.78 -3.78 2.12 -13.05 -18.91 18.96 101.86
ELEKTROTI 5.7600 0.35 -3.34 4.33 -15.25 -3.67 -10.25 20.17
ELZAB 3.9000 1.28 0.25 0.00 -12.22 -15.60 -26.85 31.67
EMCINSMED 12.0000 6.19 5.26 1.69 0.00 -11.11 -9.77 100.00
ENEA 7.9900 -11.99 -8.99 -5.84 -23.84 -5.38 3.82 2.72
ENELMED 17.4000 -2.30 -3.95 -2.86 -1.16 -1.16 -0.58 25.93
ENERGA 7.5300 -1.95 -2.08 -1.95 -7.59 -3.45 -5.51 0.53
ENERGOINS 1.1700 -3.14 -7.14 -0.40 -26.92 -22.81 -5.00 76.43
ENAP 1.9000 0.00 3.78 4.35 -1.03 20.75 24.68 28.00
ENTER 30.1000 -6.08 -6.36 11.96 -6.93 -8.31 -21.97 -39.17
ERBUD 53.2000 -4.33 0.00 -11.67 -27.20 -39.08 63.58 174.61
ERG 48.0000 -0.99 0.00 5.49 11.61 6.38 12.61 76.06
ESTAR 1.5000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 36.7000 -1.34 -1.07 -1.07 -4.90 -15.17 23.00 40.84
EUCO 3.8200 5.31 -1.24 8.77 -6.37 -11.78 -10.38 -18.65
EUROCASH 11.1000 -4.16 -1.51 -0.09 -5.79 -14.65 -22.32 -48.08
FEERUM 9.2600 4.51 8.94 0.87 -2.32 -22.51 -22.18 -26.80
FERRUM 3.9200 0.24 2.50 0.00 -0.49 -0.73 13.26 7.89
FASTFIN 0.6600 -34.00 -15.38 -9.59 -50.75 -50.38 -61.18 -63.33
FAMUR 3.1400 -5.37 -2.46 3.59 -7.31 42.79 21.92 -10.45
FMG 14.3000 0.70 10.00 -12.80 -42.80 -44.14 -8.92 76.54
FON 0.2440 -5.41 -1.61 8.41 -17.51 -25.30 -2.78 -57.76
FERRO 34.5000 -2.52 5.45 8.07 -12.78 2.35 29.85 98.29
FASING 13.2000 -3.64 -5.36 1.15 -2.93 14.22 15.22 -11.07
FORTE 47.6500 -4.39 6.12 19.67 -9.73 -0.74 15.68 62.11
GETBACK 3.7500 0.27 0.27 0.27 0.27 0.27 0.27 0.27
GROCLIN 2.5600 -4.38 1.95 -8.71 -42.29 -14.38 61.73 69.03
GAMFACTOR 8.3900 -12.43 10.80 18.71 -19.63 -32.98 -53.70 0.00
GIGROUP 1.4540 -1.88 -2.54 22.52 9.30 18.15 21.91 192.18
IMMOBILE 2.3000 -13.33 -13.33 -13.33 -17.02 -14.60 -10.69 -14.29
GLCOSMED 3.7500 -3.16 -2.68 -10.94 -8.28 8.13 -23.27 211.72
GETINOBLE 0.3760 -2.56 5.85 -5.00 -13.14 114.21 96.89 8.73
GOBARTO 5.1500 5.10 10.99 14.44 3.00 -6.36 -5.50 -28.27
GAMEOPS 9.7800 -0.51 10.30 12.83 -20.56 -31.79 -64.31 0.00
GRUPRACUJ 74.0000 3.15 4.82 17.09 0.00 0.00 0.00 0.00
GPW 41.2200 -1.68 -0.10 5.15 -2.19 -11.64 -6.95 0.38
GRODNO 17.3600 -0.79 -2.11 9.31 1.15 39.84 11.87 144.72
GREENX 0.7400 -0.14 -2.89 22.15 -4.89 7.88 -9.55 19.19
GTC 7.0100 -1.54 1.15 2.92 -2.89 5.54 0.71 -28.79
GETIN 1.2400 -0.94 -0.94 -3.23 -10.14 8.82 64.44 -19.36
HYDROTOR 36.2000 -5.26 -5.26 -1.64 -6.01 0.84 20.00 2.27
HELIO 17.2000 1.78 3.61 5.52 6.83 29.32 56.36 77.32
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 24.0000 11.36 2.51 34.62 -28.15 36.11 102.48 63.33
HARPER 7.7700 -1.27 -3.47 -4.18 -6.02 -24.56 -41.35 550.00
HERKULES 1.7450 0.58 10.22 4.86 4.55 24.10 23.21 83.51
HUUUGE-S144 26.1100 -2.21 6.40 5.14 -24.86 -27.45 0.00 0.00
I2DEV 11.5000 -0.87 0.00 -0.87 6.54 -2.56 8.57 40.74
IBSM 19.0000 -18.10 -19.49 8.57 26.67 -2.56 115.91 90.00
MEDINICE 19.7500 -1.48 -10.31 -3.85 -13.42 -26.74 -9.09 166.67
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 -32.28
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 1.1400 -5.04 6.60 7.62 -16.91 -16.30 -5.83 28.41
IFCAPITAL 4.1400 0.00 0.00 0.00 -2.59 14.36 1834.58 696.15
IFIRMA 25.5000 -1.54 -6.59 -5.56 60.38 106.48 302.21 626.50
IFSA 0.4480 2.22 2.22 -65.93 -62.30 -63.49 -25.81 72.93
IIAAV 102.4000 -0.68 -0.19 0.20 6.11 15.97 29.29 -1.54
IMCOMPANY 27.8000 -14.68 -12.81 -14.94 -18.66 11.16 30.37 106.67
IMPERIO 2.5800 -0.77 -1.53 16.74 -15.41 -33.85 -7.86 171.58
IMS 2.9500 -4.70 -2.88 0.33 -1.30 -13.14 6.67 -20.83
INC 4.2800 -8.07 -5.95 4.53 -22.36 -36.36 -48.55 170.25
INTERFERI 8.6000 0.00 -0.58 39.84 93.69 99.07 75.51 120.51
INGBSK 271.0000 -1.79 1.29 6.59 5.36 52.95 56.25 33.82
INSTALKRK 35.5000 -4.31 -8.97 3.50 12.34 16.01 51.71 99.44
INTROL 5.4800 7.94 7.51 18.26 9.02 -14.20 7.72 117.60
INPRO 7.5000 -2.60 -3.85 2.74 -8.54 -12.79 44.23 63.04
INVISTA 6.5000 -6.82 3.36 34.28 876.19 748.28 1562.16 1297.73
IPOPEMA 3.3000 -2.92 -1.19 -4.60 -0.60 -27.03 -23.85 82.42
PROVIDENT 7.3000 0.00 -2.04 8.27 -2.04 5.88 78.22 -2.44
INTERSPPL 1.2600 -2.42 1.68 8.04 1.68 -16.55 -0.82 -33.52
INTERAOLT 17.4600 -4.15 -2.56 4.65 -11.50 -9.59 -5.95 -19.54
INTERBUD 1.2400 12.82 5.60 4.76 5.60 -2.94 20.00 153.85
ITMTRADE 0.2500 -0.79 11.61 -18.30 -30.56 -42.26 70.07 -87.62
IZOBLOK 56.8000 -2.07 -3.73 -2.07 39.90 35.89 32.71 43.80
IZOLACJA 2.8600 -3.38 -4.67 13.49 -2.72 2.14 24.89 57.14
IZOSTAL 3.0400 -2.25 1.67 4.83 -13.39 -9.25 -1.94 13.01
JSW 40.3000 0.52 12.10 11.55 -26.01 26.03 23.75 80.60
JWWINVEST 1.9700 -5.29 -5.29 5.91 -3.43 -10.05 -34.33 4.23
K2HOLDING 22.4000 -4.49 -4.49 -1.27 8.33 5.41 7.34 164.41
KBDOM 0.2700 0.00 0.00 0.00 -9.40 -32.84 -41.05 -18.18
KRAKCHEM 0.6000 -6.25 3.45 10.09 -10.45 -14.89 38.89 57.89
KCI 1.2400 -0.80 -1.59 -7.84 -9.85 -13.03 11.26 147.00
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 56.7000 -1.94 -4.80 -1.60 -11.76 11.45 -1.07 14.67
KGHM 151.0500 -3.38 2.77 5.52 -10.68 -17.33 -23.29 48.56
KGL 12.2500 -2.78 -2.78 -3.92 -18.33 -26.20 -29.60 -2.00
KOGENERA 27.6000 -3.89 -3.55 -0.37 -24.44 -18.07 -27.66 -25.89
KOMPAP 22.8000 0.00 -7.32 7.55 21.28 16.92 91.60 237.78
KOMPUTRON 3.4000 0.00 7.94 10.03 6.25 -15.42 27.34 19.30
KPPD 64.5000 2.44 2.44 6.78 -11.27 1.61 90.91 166.95
KINOPOL 16.4000 -5.08 -0.59 12.37 24.44 33.33 86.67 71.43
KREC 19.4000 -1.98 1.02 4.21 -5.71 -6.60 99.60 214.29
KREDYTIN 17.1000 -2.03 4.89 1.05 22.15 38.85 95.94 53.17
KRKA 540.0000 0.00 -0.36 3.40 7.03 7.87 23.15 74.52
KRUK 350.8000 3.24 3.91 2.03 6.62 15.84 103.95 109.43
KSGAGRO 3.3000 -13.40 -12.50 -11.35 -16.00 -13.85 -1.75 192.17
KETY 648.0000 -3.57 1.09 16.94 -0.76 -1.67 30.85 84.38
KRVITAMIN 14.9200 -6.32 -8.72 18.40 -14.21 -18.14 -23.41 190.74
LABOPRINT 15.3000 -3.14 -0.65 -1.91 3.36 -9.41 31.06 44.60
LIBET 1.7400 -7.22 -3.23 -2.17 -30.23 -25.62 -23.40 220.28
LUBAWA 1.2060 2.28 2.28 6.79 -2.84 -16.02 -18.32 35.98
LENA 4.4500 0.45 0.45 0.91 -7.92 -2.86 7.80 19.46
LOKUM 19.4000 -7.62 -7.62 -9.35 -19.17 -19.17 30.20 29.33
LPP 16 500.0000 -6.77 -1.24 0.29 23.07 32.28 125.95 100.23
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.5700 -9.23 -22.39 11.31 -17.12 -20.57 -28.07 -45.54
LSISOFT 14.9000 9.70 9.70 3.52 -9.82 -10.37 4.26 -33.18
LOTOS 59.0000 -6.28 -6.69 0.37 -6.31 20.87 40.45 -29.96
LENTEX 9.8600 1.52 1.72 8.30 6.46 -5.63 -9.87 34.72
LIVECHAT 111.4000 -4.90 -5.06 -5.06 -9.19 -17.81 4.26 145.32
BOGDANKA 33.2500 -3.93 2.09 2.40 -21.74 38.18 50.66 1.18
MABION 54.9000 -7.97 -7.51 -29.16 -28.05 0.54 160.09 -26.13
MAKARONPL 6.9800 -1.71 -2.54 2.99 -1.71 1.47 20.00 33.98
MANYDEV 1.9300 -3.02 -3.50 -3.50 -16.09 -32.99 -28.52 436.11
MBANK 454.4000 -7.36 4.28 15.98 -11.13 61.10 118.81 20.32
MOBRUK 402.0000 2.53 3.85 3.32 11.57 24.62 37.76 211.54
MBWS 7.1000 13.27 27.27 16.67 16.67 19.45 5.58 -37.94
MCI 21.0000 -0.45 -1.79 2.82 -12.40 8.42 29.59 112.62
MEDIACAP 3.4900 0.00 0.00 0.58 8.05 16.72 60.83 59.36
MERCOR 16.8000 0.90 1.82 1.82 2.13 -6.67 -6.15 78.34
MEDICALG 19.1000 -7.15 -0.62 -0.72 5.79 -35.36 -13.18 -12.00
MDIENERGIA 2.6000 -3.28 -5.69 9.96 -17.45 -23.85 -23.85 -10.47
MEGARON 12.4000 0.00 0.00 -9.49 -17.33 -22.50 20.39 34.78
MEXPOLSKA 2.1900 -7.53 -8.68 -8.30 -0.45 16.62 33.13 -31.79
MFO 52.8000 3.09 4.30 8.98 6.80 17.62 86.71 93.48
MANGATA 78.8000 3.29 2.00 4.62 7.94 4.62 28.50 10.27
MILLENNIUM 8.9850 -2.77 2.69 16.14 3.29 103.24 106.78 42.88
MIRACULUM 1.5300 2.04 6.38 9.09 -16.67 6.38 -1.96 11.94
MLPGROUP 74.6000 -3.75 -2.53 0.79 2.12 4.62 -6.10 37.50
MILKILAND 1.4500 -35.83 -31.56 -29.68 54.00 58.11 87.80 220.83
MLSYSTEM 87.4000 -4.65 -6.61 -13.28 -11.13 -23.04 -1.60 171.92
MENNICA 20.3000 -1.90 -0.48 0.00 -1.44 1.98 7.29 -5.50
MOJ 1.8100 7.03 6.06 3.24 -16.67 20.69 34.62 82.29
MOL 33.8600 -1.94 1.03 8.95 -3.08 12.26 12.26 -7.49
MONNARI 2.7500 0.00 1.12 13.87 -8.45 -5.90 50.56 -3.21
MASTERPHA 5.1000 12.09 13.08 13.84 14.35 41.67 27.50 10.39
MIRBUD 4.4600 -1.75 8.83 17.19 11.39 2.27 1.58 305.41
MERCATOR 87.2000 -5.89 -3.70 -4.72 -8.33 -58.40 -74.42 900.00
MOSTALPLC 25.6000 9.58 10.50 29.56 11.44 130.70 110.40 270.42
MOSTALWAR 7.0600 5.00 3.18 11.56 2.00 6.89 -4.29 82.14
MOSTALZAB 1.8000 -4.28 -8.21 -4.02 -11.39 20.13 11.53 135.53
MARVIPOL 8.1000 -0.97 -2.39 0.74 -14.82 -9.73 37.37 56.92
MWTRADE 4.9900 -1.57 -7.06 18.48 7.30 35.87 106.61 47.93
MAXCOM 12.3000 1.64 4.64 10.71 0.00 -1.20 -11.11 -18.42
MUZA 5.7000 0.88 2.70 8.57 -0.87 -12.31 63.79 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 29.96 56.66
NEUCA 779.0000 -4.35 -5.71 -1.25 -15.57 -4.46 16.47 104.65
NANOGROUP 4.0800 -0.12 8.68 -3.34 -16.10 -16.93 -16.10 175.99
NTTSYSTEM 5.1400 1.98 -2.27 -0.77 -7.86 0.39 0.39 122.41
NOVATURAS 18.6000 2.20 2.20 -2.11 3.33 6.29 33.81 2.20
PANOVA 15.9000 -4.40 -3.83 8.67 9.03 11.26 28.85 -2.40
NOVAVISGR 1.0100 -2.86 -1.45 -7.27 -18.40 -39.64 -44.57 66.12
NOVITA 169.5000 -1.47 -3.74 10.56 4.69 -26.21 23.16 290.44
NEWAG 20.5000 -2.38 -1.91 -2.38 -10.87 -18.00 -24.07 -12.77
NEXITY 3.8000 -26.22 16.08 32.80 -18.02 -66.46 -82.34 374.29
OAT 38.9500 -3.84 -7.28 -0.13 -0.38 -18.47 -32.32 230.64
ORZBIALY 24.1000 -5.43 -2.01 9.42 -1.21 12.44 73.05 111.26
ODLEWNIE 5.8800 -4.92 -4.92 -8.52 1.75 -0.34 12.40 38.10
OEX 32.1000 0.94 15.83 43.11 49.77 50.47 73.12 76.92
ONDE 19.3000 4.77 0.82 -0.32 -22.52 -34.33 0.00 0.00
OPENFIN 0.2920 -14.44 -3.03 -58.97 -68.93 -56.76 -64.04 -71.43
ORCOGROUP 2.5600 0.00 -0.73 1.11 -2.40 30.00 86.99 83.22
ORANGEPL 8.3000 -0.35 -2.08 8.81 6.82 14.79 32.71 7.57
OPTEAM 13.6000 -4.79 0.72 0.00 -9.15 -1.07 -13.13 36.27
OPONEO.PL 57.6000 -2.85 -0.97 5.14 -5.54 22.80 37.67 150.61
OTMUCHOW 3.5800 -3.21 2.26 1.69 -7.18 -1.63 93.58 154.93
OTLOG 9.1800 0.46 -2.22 0.46 -17.37 -23.81 117.82 66.04
OVOSTAR 65.5000 0.00 -1.47 -2.90 -10.07 -14.10 -21.18 -12.99
PATENTUS 1.1100 -5.08 4.67 6.67 -16.10 27.27 2.75 -22.76
PBSFINANSE 0.4100 25.50 24.67 24.67 2.75 -15.00 -22.08 70.00
PBG 0.0412 -8.04 -14.17 8.42 -23.70 -31.33 -48.50 58.46
PEKABEX 21.3000 -1.36 -3.96 -3.11 -2.68 -13.49 27.11 94.64
POLICE 11.2000 -0.88 -1.31 -6.61 -8.87 -9.24 -13.08 6.60
PCFGROUP 55.0500 0.27 1.37 8.90 15.94 -5.28 -28.51 0.00
PCGUARD 1.1700 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PEPCO 41.1450 -8.76 -11.69 -13.06 -12.17 -23.77 0.00 0.00
PCCROKITA 89.6000 -6.20 -5.02 2.02 -4.42 23.54 44.59 72.62
PCCEXOL 2.6480 -0.30 3.52 -2.00 -7.61 -6.83 -23.53 41.50
PHOTON 7.0500 -2.70 -5.26 -0.69 -4.00 -7.69 -52.00 14.29
PEKAO 134.5500 -1.80 8.85 17.31 9.88 48.43 101.24 28.99
PEP 75.8000 2.57 0.80 16.77 -6.18 9.05 34.57 181.11
PGE 8.0400 -7.79 -4.90 0.31 -23.34 -8.10 6.42 -0.08
PMPG 3.8800 -4.00 -7.69 -3.52 -12.33 -26.15 104.26 217.36
PGNIG 5.7220 -8.55 -9.54 -2.80 -14.05 -7.06 -2.83 33.88
PGFGROUP 1.5150 3.23 6.67 8.11 -24.88 -38.93 -17.24 2494.59
PHN 13.1500 -6.60 3.46 12.08 -8.50 -10.03 7.17 6.75
PHARMENA 7.9500 -6.55 -5.89 -0.12 -23.03 -26.70 -15.00 53.65
PROJPRZEM 11.3000 -8.80 -8.06 -12.98 -24.50 -29.19 -37.02 -24.50
PKNORLEN 80.7600 -1.63 2.33 10.92 -8.67 12.81 33.30 -6.24
PKOBP 47.3600 -4.32 2.71 12.97 2.78 29.13 56.71 35.40
PKPCARGO 14.4000 -3.29 2.80 2.08 -23.12 -18.33 3.52 -28.81
PLAYWAY 414.0000 -1.78 -4.68 1.06 -9.81 -6.26 -36.84 51.96
PLASTBOX 2.6900 0.00 0.00 2.28 12.55 25.12 33.83 25.12
PLAZACNTR 2.8700 -4.83 3.09 12.86 21.44 84.00 47.38 17.67
PRIMAMODA 1.2000 0.00 -14.29 9.09 -0.83 -25.93 9.09 98.35
PAMAPOL 2.4800 -7.51 -6.40 -8.24 -12.03 -10.69 23.81 129.41
POZBUD 4.0500 0.25 -1.46 2.80 -13.68 8.02 46.91 137.65
PEPEES 1.1900 0.88 -2.54 1.77 -7.63 -11.54 -18.44 -32.35
PROCAD 2.1000 -1.85 -7.83 3.92 19.10 25.44 21.84 185.71
PRAGMAINK 4.2000 8.81 5.00 -2.78 -21.50 -19.23 -27.59 -40.17
PROCHEM 24.4000 0.00 -0.82 -0.82 -6.20 -6.20 27.37 44.48
PROTEKTOR 3.0150 -1.97 -2.93 -3.56 -8.31 -14.74 -21.58 -5.40
PGSSOFT 17.9000 0.00 0.00 0.00 -0.56 18.54 29.71 61.26
POLTREG 65.8800 -2.91 -8.81 0.00 0.00 0.00 0.00 0.00
PRIMETECH 1.1300 14.55 14.55 10.53 -10.00 -3.08 9.57 0.80
ZPUE 206.0000 -4.63 -4.63 0.00 0.49 1.98 9.57 21.18
PUNKPIRAT 0.6240 13.63 26.05 13.39 -8.14 -10.86 -25.75 171.00
PURE 78.0000 -2.01 -5.90 1.17 -14.18 -22.52 -44.81 72.41
POLWAX 2.8800 2.08 4.98 3.15 -2.32 -4.84 -26.43 -1.67
POLIMEXMS 3.8800 -6.99 -8.80 2.31 -12.02 -3.86 -19.64 58.96
PZU 36.4400 -2.64 -0.39 1.09 -9.84 -1.42 16.45 -13.33
QUANTUM 37.4000 3.31 -1.58 1.08 -16.89 -20.43 62.61 139.74
QUERCUS 3.9300 -1.49 -5.26 -1.25 -10.81 -15.02 -6.16 36.55
R22 50.5000 -1.76 -3.65 4.59 -3.84 -4.02 34.68 109.62
RAFAMET 17.6000 4.07 4.07 4.68 4.68 -2.72 9.82 49.17
RAINBOW 23.2000 -5.28 -8.09 2.64 -10.21 -4.12 -6.80 -36.51
RADPOL 3.0200 -2.59 -5.64 0.00 0.00 -1.31 17.12 98.03
REDAN 0.3760 5.41 -1.52 -6.25 -6.25 -8.45 83.96 53.54
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 893.75
RESBUD 1.0100 13.33 10.87 27.50 18.60 -10.53 25.93 85.45
RAFAKO 1.4400 6.33 -5.37 2.92 19.29 6.82 30.56 75.16
REINHOLD 0.1790 -10.50 -10.50 -8.21 -10.50 -24.79 -10.50 -10.50
RELPOL 7.5400 -3.55 -4.76 0.00 -5.24 6.74 28.38 24.59
REMAK 15.2000 -2.52 -1.27 -3.13 -22.50 -30.80 11.91 63.85
REINO 1.6100 -0.59 -0.59 -0.59 -15.58 -4.00 6.33 16.67
RANKPROGR 2.2900 0.44 -4.60 -0.87 -15.56 -2.98 26.67 73.38
RONSON 2.5100 -1.57 -0.40 0.00 1.63 29.53 37.36 192.40
ROPCZYCE 31.8000 0.30 -1.48 1.22 12.88 18.51 19.78 38.75
RYVU 58.7000 -4.21 -5.43 0.34 4.04 5.71 8.82 18.64
RAWLPLUG 17.1000 2.34 0.00 -5.91 0.57 6.06 80.41 116.05
SANTANDER 14.1300 -0.14 2.01 10.69 -7.62 5.22 15.60 -10.20
SEKO 8.5500 -1.72 -3.93 -0.58 -5.00 -16.18 -10.00 -14.50
SELENAFM 25.1000 5.00 3.70 3.70 2.86 17.21 37.70 58.49
SERINUS 0.7410 6.34 10.75 11.03 -20.56 -15.06 123.37 51.61
SESCOM 50.0000 -4.55 -6.25 -3.67 -12.50 36.01 36.72 126.29
SILVANO 8.7000 1.79 -0.22 -1.09 3.65 24.73 22.70 -5.22
SFINKS 0.4150 1.47 -5.47 -10.56 -8.79 -10.56 -0.72 -33.71
SYGNITY 9.0000 0.88 -3.38 -2.56 -12.54 -7.49 -8.60 284.03
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.4440 -3.61 -4.00 24.35 25.65 -33.33 -36.00 -14.29
STARHEDGE 0.4200 -9.82 -11.42 -4.26 -21.05 -28.34 -13.46 -34.78
SHOPER 64.0200 -3.06 -8.96 -7.14 -8.45 7.40 0.00 0.00
SNIEZKA 76.0000 -3.80 -1.81 -1.81 -6.17 -10.59 -18.28 -11.63
SKARBIEC 32.8000 0.00 0.96 -5.69 -9.48 -6.80 17.54 59.09
SKYLINE 1.0300 -6.36 27.16 18.39 -5.50 -15.57 17.05 60.94
SKOTAN 1.6850 6.92 3.03 5.26 -27.04 -11.46 -14.57 70.00
SELVITA 79.0000 -3.69 -0.25 6.44 6.58 2.79 38.23 218.90
SLEEPZAG 0.6950 -0.71 3.73 1.46 -10.32 -52.72 110.61 100.87
SIMPLE 12.3000 0.00 0.00 -6.82 -6.11 -5.38 -6.11 78.26
SANOK 17.7500 -0.56 1.70 12.23 -8.21 -21.49 -36.52 -8.44
SYNEKTIK 33.0000 8.77 14.14 14.33 17.54 -1.03 5.02 139.29
SANWIL 1.7020 -6.49 -5.45 -10.05 -22.02 -35.73 -43.71 209.09
SUNEX 4.6700 -3.34 11.69 44.49 -2.77 -10.05 -29.91 105.00
SOLAR 5.2800 0.75 3.46 5.91 -2.18 3.46 47.40 -3.93
SONEL 10.6000 -2.29 -3.18 0.47 -0.47 -10.50 10.36 7.58
SOPHARMA 10.0000 -4.33 -5.24 -2.45 22.84 19.16 5.85 14.37
SANPL 367.0000 -4.60 2.71 15.61 2.97 57.23 87.78 19.80
STALPROFI 10.3500 -2.36 -4.61 -0.96 -0.48 -14.11 21.76 32.69
STSHOLDING 22.9000 -2.70 3.54 -3.04 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 22.30
STALPROD 298.0000 -2.92 4.91 15.44 -1.64 -14.57 -12.06 40.38
SATIS 0.7180 -8.97 -9.90 -9.90 -29.70 -64.50 102.86 77.50
STALEXP 3.5300 -1.39 0.28 -4.58 -9.69 0.28 -4.07 16.83
SUWARY 24.4000 -1.64 -2.44 2.56 6.19 -6.98 46.34 100.00
SILVAIR-REGS 7.3000 -7.59 9.28 5.80 32.73 -12.05 14.06 19.67
SWISSMED 10.8500 2.36 1.40 2.36 0.93 0.93 56.34 108.65
SECOGROUP 16.1000 -3.01 -8.00 -1.23 3.21 15.00 15.00 1.90
TARCZYNSKI 43.4000 1.37 4.72 13.85 -5.53 -9.39 83.47 197.99
TBULL 15.2000 1.91 2.04 4.58 -25.58 -32.20 -53.62 -6.43
TSGAMES 317.0000 -8.03 -1.11 10.87 -2.69 -30.39 -30.26 48.54
TIM 38.4500 -5.38 -3.97 -2.15 -13.03 7.50 122.41 256.68
TALEX 17.8000 5.95 13.38 27.14 17.88 12.66 50.85 41.83
TATRY 194.0000 -1.02 -1.02 9.60 -5.83 19.02 26.80 30.20
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 15.96 -10.05
TOYA 7.7500 1.62 3.17 7.25 -3.10 -0.25 26.01 44.07
TORPOL 13.2600 0.90 1.21 5.69 4.04 0.60 -1.25 91.69
TOWERINVT 10.9000 -7.56 -8.33 -13.39 -31.25 -33.73 -29.49 -56.86
TAURONPE 2.5400 -9.87 -4.20 -1.30 -31.23 -20.14 -20.06 57.37
TRITON 4.0000 1.27 6.67 2.56 29.45 9.59 35.14 103.05
TRAKCJA 1.7840 -3.56 -3.76 3.95 -19.91 -13.94 -23.50 4.68
TRANSPOL 3.7000 -1.58 -1.84 3.61 0.00 3.61 26.44 24.13
TERMOREX 0.8600 -1.15 -2.27 -8.51 -18.87 2.38 -32.28 -23.89
TESGAS 3.4050 -0.29 -2.10 7.06 -20.32 -27.29 -22.44 -24.46
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNIMA 5.9800 10.20 14.23 21.65 89.86 66.27 67.26 130.33
UNICREDIT 61.0000 -1.15 -6.76 1.04 15.65 47.41 71.71 9.95
ULTGAMES 22.6000 -3.78 -4.58 0.22 -10.20 -15.81 -25.65 9.05
ULMA 62.0000 -3.10 -4.58 -3.85 5.04 7.76 25.00 11.61
UNIBEP 9.2000 -8.52 -7.27 -6.85 -12.45 -15.00 8.97 13.33
UNIMOT 44.3000 -8.78 7.88 12.30 -9.24 9.98 15.90 54.27
URSUS 0.2515 5.74 5.74 9.32 -32.11 -32.11 -61.49 -67.26
VIGOSYS 758.0000 -4.30 8.31 11.50 0.80 3.56 21.94 70.27
VINDEXUS 7.4000 -3.12 1.36 8.12 -1.06 22.30 38.15 -7.90
VOTUM 17.4600 -1.84 2.14 15.96 29.16 22.37 32.07 33.04
VOXEL 44.1000 -0.67 -1.55 -8.42 -8.98 -10.08 3.72 38.51
VERCOM 49.7950 1.45 -0.72 2.24 -7.80 -6.06 0.00 0.00
VRG 3.7800 0.40 -0.13 1.88 -1.17 3.97 43.48 -0.39
VENTUREIN 2.9000 0.00 0.00 18.37 21.34 16.94 38.10 163.64
VISTAL 2.7300 -6.97 -11.30 -12.46 -26.85 -28.61 -12.32 33.50
VIVID 1.2180 5.79 4.92 12.87 -1.54 -13.28 -17.95 -20.00
WASKO 1.6400 -3.86 1.89 1.25 -3.28 -4.71 26.56 10.96
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 -4.12
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 3.9000 0.52 5.41 4.84 -21.37 -12.95 54.76 191.04
WINVEST 0.3300 -2.94 -2.94 9.27 -10.81 -15.38 -32.65 200.00
WIELTON 9.8200 0.10 7.57 5.85 -24.16 -0.50 24.22 40.34
WOJAS 4.4000 -3.08 0.00 -2.87 -1.79 -5.98 -7.95 -13.39
WIRTUALNA 134.2000 -2.22 -6.37 -2.79 -4.20 13.18 50.23 70.80
WITTCHEN 16.3500 0.00 8.67 17.27 23.02 40.52 79.12 28.35
WAWEL 496.0000 -1.00 -2.56 -0.60 -16.39 -16.10 -17.50 -25.00
WARIMPEX 5.4600 11.37 -1.05 3.65 10.08 -5.02 11.37 -15.98
XTB 17.0000 2.00 1.44 6.78 10.13 5.31 -16.58 362.91
XTPL 64.7000 1.41 8.43 68.62 22.66 11.98 4.65 -41.46
YOLO 2.5400 -12.34 -43.75 130.77 229.27 157.14 255.26 101.49
PULAWY 78.2000 -1.49 -2.45 0.00 -5.91 -6.35 -14.22 -13.48
ZEPAK 17.1000 -5.43 -3.06 5.78 -9.38 105.19 85.11 120.25
ZAMET 0.8900 -1.78 -3.70 0.68 -3.91 4.25 4.00 -25.71
ZREMB 1.7450 -12.24 -15.33 -11.32 53.18 63.59 120.26 110.62
ZUE 3.1500 -6.53 -7.89 -9.48 -12.01 -22.22 -28.41 -29.69
STAPORKOW 3.2000 11.81 19.26 19.26 15.00 -1.83 7.33 125.17
ZYWIEC 504.0000 2.01 1.60 0.79 5.18 5.39 4.96 0.59
Reklama
Reklama

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2020 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij