inwestinfo
Reklama
Czwartek, 12 grudnia 2024
Warszawa17:28Nowy Jork11:28Tokio01:28Londyn16:28
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-12-12

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.8000 0.00 -0.88 -6.67 -8.50 -14.50 -24.73 -26.12
08OCTAVA 0.9000 -7.30 -7.30 -7.30 -10.81 -13.61 -15.38 -19.12
11BIT 200.5000 4.65 0.58 -4.78 -59.21 -61.91 -55.27 -51.22
ATAL 52.2000 0.38 -4.89 -3.67 4.37 -12.50 -9.48 59.57
3RGAMES 0.3790 59.26 43.81 48.79 42.86 44.78 0.70 24.64
4MASS 6.5000 4.61 4.11 -5.32 11.53 10.03 11.53 175.89
ALTA 2.1700 -1.31 -10.67 -2.59 -21.25 -0.88 46.75 50.67
ABPL 93.8000 5.78 4.85 7.94 7.94 -7.57 52.08 90.02
ASSECOBS 58.0000 12.60 9.26 2.43 1.37 -0.34 18.00 81.54
ACAUTOGAZ 28.8000 5.40 3.53 6.55 7.72 2.81 8.92 1.38
ASSECOPOL 91.8500 0.98 7.68 3.87 4.46 9.59 22.50 24.40
ACTION 18.7800 4.70 6.00 6.61 0.32 -6.87 -2.30 23.48
ADIUVO 0.3370 -6.22 -2.25 -23.06 6.44 -46.28 -70.72 -52.20
AGORA 8.7700 4.58 1.14 -8.34 -10.82 -17.44 -16.43 85.42
AGROTON 3.8900 -6.03 -6.50 1.08 7.78 20.65 33.57 8.41
ALLEGRO 30.1000 4.52 4.66 -12.55 -15.73 -19.18 0.25 24.95
AIGAMES 1.2050 4.29 1.25 -2.41 12.50 -14.74 -22.61 -27.25
ALTUS 2.1700 -5.58 1.38 -7.56 -24.40 -29.71 -8.33 59.42
AILLERON 20.1000 -5.61 -6.91 -7.13 8.02 17.17 8.31 31.60
ALIOR 88.9600 -2.37 -0.87 -7.10 -4.32 -3.09 15.28 161.84
AMBRA 22.7500 0.67 -1.94 -3.40 -6.97 -18.78 -19.50 15.35
AMICA 57.7000 -4.07 -2.32 -4.22 -1.67 -19.62 -25.88 -29.51
ANSWEAR 26.7500 5.44 4.81 12.96 19.13 13.94 -16.45 9.64
APSENERGY 2.6900 -1.52 0.00 8.33 -11.26 2.36 -30.67 -20.00
AMPLI 0.9100 -3.06 -5.00 -4.52 -20.83 -5.00 3.26 -20.83
APLISENS 18.9000 1.08 -1.58 -1.84 -13.66 -14.84 -18.91 33.21
AUTOPARTN 20.5500 0.49 1.72 -7.61 -7.81 -13.96 -25.72 60.08
APATOR 17.0800 -2.94 0.23 -7.35 -7.05 6.06 12.76 16.12
ARCHICOM 41.5000 12.99 15.94 17.30 28.62 18.34 48.15 124.72
ARTIFEX 13.8000 -2.52 -5.24 -21.90 -42.34 -46.86 -26.76 129.66
ASBIS 17.5300 1.84 -0.06 -6.51 -11.56 -30.76 -36.71 -29.26
ASSECOSEE 49.7000 1.03 2.73 -2.00 -2.78 -5.04 4.26 9.38
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 0.00 0.00 -46.67
ASTARTA 40.8000 7.24 9.79 21.52 46.64 45.61 44.35 100.00
ARCTIC 15.6800 -4.06 -6.59 -6.47 -21.13 -30.97 -25.71 -27.94
ATENDE 2.2600 -9.69 -14.34 -17.67 -19.66 -21.55 -31.87 -9.69
ATMGRUPA 4.0200 -1.47 -0.74 -6.31 -4.98 -8.03 10.77 15.23
ATLANTAPL 18.2000 2.82 4.90 5.20 5.51 3.41 35.82 102.22
ATREM 15.4000 -3.34 14.39 39.47 34.18 17.78 150.00 325.13
ATLANTIS 3.3800 1.48 20.77 28.46 40.00 14.33 701.40 233.01
GRUPAAZOTY 18.9100 -0.31 -3.01 -8.65 13.37 -14.49 -20.17 -46.48
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRWAY 0.2340 -5.52 -9.41 1.32 -9.41 -12.33 -46.28 -12.17
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 0.00 -81.90
BBIDEV 3.8400 1.58 0.52 -0.77 -3.74 -12.27 -20.58 -2.28
BOOMBIT 8.8400 -1.33 -8.23 -11.68 -18.54 -19.64 -25.36 -26.52
BETACOM 4.0400 0.00 -2.36 0.49 -7.59 -31.00 -15.85 -38.21
BIGCHEESE 12.2600 -0.79 0.00 -3.40 -10.07 -56.90 -42.40 -68.57
BIOCELTIX 76.4000 0.39 -1.40 -2.76 3.06 28.31 -2.88 102.88
BUDIMEX 468.8000 -1.42 -1.05 -7.09 -17.87 -31.50 -18.30 68.67
BEDZIN 25.9500 0.97 0.00 -3.88 -13.19 -18.37 -34.34 372.73
BENEFIT 2 885.0000 3.45 6.94 18.75 15.15 -0.70 53.23 348.11
HANDLOWY 91.3000 6.25 7.59 2.75 3.09 -10.10 -5.56 29.86
BIOTON 3.0800 -0.32 -0.94 0.00 -9.35 -9.87 -14.40 -11.39
BIOPLANET 16.0000 0.00 0.00 -1.84 -12.57 3.90 22.14 79.78
BLOOBER 23.2000 0.44 -1.08 -2.95 -0.86 -1.71 -12.21 23.26
BUMECH 7.7300 -1.90 -4.67 -10.30 -43.01 -33.42 -63.37 -87.18
BIOMAXIMA 11.8000 -6.35 -14.80 -17.77 -29.34 -30.59 -27.52 -54.96
BNPPPL 82.6000 -0.73 -0.24 -10.28 -15.64 -15.29 0.49 41.38
BOS 10.4000 6.44 1.90 -13.65 -11.52 -19.48 14.97 26.47
BOWIM 3.9500 -6.40 -7.39 -13.94 -26.58 -42.59 -44.37 -62.38
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -27.50
BORYSZEW 5.3500 0.95 5.37 -3.64 1.92 -8.62 -14.24 7.94
BEST 28.0000 3.57 3.57 8.21 39.42 34.26 38.10 45.73
CAPITEA 0.4220 -2.28 -7.56 -6.55 -15.42 -19.85 -8.94 -88.59
INTERCARS 519.0000 0.59 5.53 4.15 4.67 -5.85 -16.94 15.08
CAVATINA 13.2000 0.00 3.10 4.72 -5.67 -11.04 -18.65 -37.85
CYBERFLKS 132.5000 1.50 6.72 17.39 7.57 8.87 53.06 221.81
CCC 192.8000 -10.51 -10.34 6.59 34.55 37.82 225.22 403.01
CCENERGY 0.2560 -12.93 -11.72 -19.50 -32.28 -39.91 -18.47 -43.11
CDRL 11.0000 0.00 -0.88 2.73 -5.04 -21.53 -14.39 -33.53
CDPROJEKT 195.6000 8.11 12.66 20.50 19.61 44.78 72.98 47.66
CEZ 163.0000 -3.33 -4.97 0.45 7.62 -6.56 -11.36 9.04
CFI 0.1720 0.00 -5.82 -10.55 -12.32 -21.59 -28.80 -29.92
CIGAMES 1.3900 -0.14 -3.71 -5.86 -6.05 -15.89 -38.14 -48.04
CLOUD 44.2000 -20.47 -29.19 -31.41 -30.76 -39.36 -35.44 21.61
COALENERG 0.8150 6.23 8.91 -1.92 -16.85 -20.64 -32.65 -51.37
CLNPHARMA 24.6000 -9.23 -9.06 -8.89 -11.83 59.33 53.37 52.23
COMP 132.5000 3.15 11.97 13.42 13.91 27.18 88.22 193.06
COMARCH 331.0000 0.00 0.00 -0.15 2.00 28.29 87.01 92.44
COGNOR 6.9500 4.88 6.56 9.92 5.76 -18.36 -16.81 75.38
CAPITAL 0.1600 6.67 -5.88 -20.79 -42.86 -77.78 -86.32 -84.31
CELTIC 1.7000 2.86 4.65 2.27 -47.06 -52.00 -60.70 -81.71
COMPERIA 3.8000 3.83 8.57 -13.64 -26.92 -40.63 -43.28 -44.12
COMPREMUM 1.4400 -12.73 -18.31 -23.64 -33.73 -29.40 -36.43 -47.96
CYFRPLSAT 14.8400 -0.54 0.96 20.25 8.09 18.55 11.87 -19.05
CREOTECH 151.0000 4.83 1.00 -4.40 -21.04 -11.37 -23.04 35.71
CREEPYJAR 257.5000 5.44 -18.03 -22.40 -42.97 -50.29 -54.52 -62.75
CORMAY 0.4110 -2.79 -6.70 -12.92 -19.31 -27.93 -36.47 -52.77
CITYSERV 5.7500 -2.54 -2.54 -4.17 -5.74 9.52 -3.36 3.98
CAPTORTX 47.7000 -0.20 8.44 -22.04 -38.23 -31.65 -51.20 -71.21
CZTOREBKA 0.5000 9.90 -0.89 -0.89 -5.93 -20.71 -20.71 -11.90
DADELO 20.6000 -7.21 0.49 -3.29 0.00 -0.96 29.56 108.50
DATAWALK 45.0000 -10.38 -5.86 14.64 0.00 -28.96 43.38 -52.08
DEBICA 81.4000 0.24 4.59 -1.68 -16.50 -10.48 17.14 63.35
DBENERGY 12.1000 38.83 62.85 81.82 33.61 -14.67 -32.28 -62.35
DECORA 64.0000 2.88 4.56 -2.73 10.31 -2.43 13.03 101.25
DEKPOL 43.7000 -1.74 -3.62 -2.16 -11.02 -26.62 -6.61 64.96
DELKO 9.0000 1.12 -3.64 -7.02 11.94 14.80 -20.70 -51.74
DGA 17.0000 1.76 -1.70 -6.49 1.76 0.00 148.92 126.14
DRAGOENT 20.5000 2.48 -2.82 -5.05 -5.05 -11.54 -62.23 -57.05
DIGITANET 51.6000 3.20 4.67 9.09 20.28 -2.64 103.95 316.13
DINOPL 412.3000 2.94 2.17 2.97 29.33 2.45 -10.70 9.92
DOMDEV 191.6000 -3.45 -0.20 1.85 18.24 11.21 17.12 123.17
DROZAPOL 3.5600 -0.84 0.00 -1.66 -12.75 -12.32 3.79 -36.43
DIGITREE 10.5000 8.81 17.98 12.90 9.37 11.11 -2.78 -30.46
DEVELIA 5.8000 -2.19 -3.65 -0.17 16.00 -6.15 19.34 148.93
ESOTIQ 39.1000 5.68 -10.11 -11.09 -1.68 -15.50 11.14 81.78
AMREST 20.7500 -1.19 0.48 -4.82 -6.53 -17.82 -17.00 6.19
ECHO 4.8500 5.18 4.94 1.52 13.08 1.08 9.62 52.12
EDINVEST 5.5000 -10.38 -10.66 -10.94 -10.66 -17.39 -19.15 78.12
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 4.49
EFEKT 7.0000 0.00 0.00 0.00 14.75 3.70 0.72 0.72
EUROHOLD 2.2600 -6.67 -9.68 -21.13 -8.94 -28.21 -43.72 -55.20
ELKOP 0.5100 -0.39 -1.94 -5.24 -4.17 0.00 -8.00 27.94
ELEKTROTI 38.5000 -6.32 -4.50 1.81 33.67 19.09 125.09 436.89
EMCINSMED 10.1000 0.00 0.00 -0.95 0.00 -4.59 19.54 -5.45
ENEA 11.3900 -0.17 -5.23 -0.35 5.36 11.53 21.71 91.44
ENELMED 19.6000 -6.00 -6.93 -6.00 -5.53 -2.08 6.21 20.51
ENERGA 13.7400 0.88 4.89 4.09 1.78 35.24 44.63 99.71
ENERGOINS 1.0300 -17.86 -16.03 -21.16 -44.32 -59.62 -73.15 55.59
ENAP 1.9700 -1.50 1.55 -3.43 1.55 2.07 -0.51 -0.51
ENTER 57.8000 -1.01 -4.07 -3.60 2.61 -10.08 24.00 131.89
EQUNICO 0.6800 7.94 14.86 29.77 64.25 33.33 -22.55 30.77
ERBUD 34.3000 1.16 3.26 0.58 -2.52 -14.91 2.65 0.00
ERG 51.5000 -1.90 -1.90 -0.96 -4.63 -0.96 -1.90 7.29
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 9.77
EUROTEL 33.4000 0.60 0.90 -8.65 -9.87 -10.82 -9.63 -45.48
EUCO 0.7300 -5.19 -7.59 -11.19 -20.13 -31.46 12.65 -8.52
EUROCASH 7.3700 -2.15 -3.16 -14.56 -22.26 -42.23 -55.59 -44.12
FABRITY 29.5000 -7.30 -9.88 -14.12 -13.86 -23.16 -23.96 10.19
FEERUM 8.0200 -8.11 -10.13 -11.30 13.97 24.77 32.68 51.11
FERRUM 4.1200 0.00 0.00 0.00 0.98 -3.29 21.89 29.56
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 0.00 47.45
FMG 102.0000 -3.77 -6.42 -5.12 8.51 -1.45 115.19 155.00
FON 6.3800 -5.97 0.96 10.53 12.90 20.23 3114.29 46.85
FERRO 34.4000 0.29 -3.62 3.28 -7.24 -6.99 9.49 50.43
FASING 12.0000 -4.00 -4.76 -5.51 -9.77 -13.67 -9.77 -8.75
FORTE 26.9000 9.60 14.64 18.61 31.10 22.32 20.70 31.73
GRENEVIA 1.8500 -4.18 -4.38 -0.97 -13.18 -23.98 -46.98 -44.21
GAMFACTOR 7.0400 -2.99 -2.99 -13.56 -19.05 -44.86 -40.00 22.26
GIGROUP 1.4150 -1.73 -2.74 -5.02 -14.46 2.16 -2.41 -2.07
IMMOBILE 1.9950 0.52 2.63 5.41 2.09 -26.14 -30.85 -2.50
GLCOSMED 3.4200 0.00 0.00 0.00 0.00 0.00 -10.94 59.07
GOBARTO 29.2000 0.00 -4.63 -6.93 -16.94 -30.56 4.04 303.92
GAMEOPS 15.0000 1.87 -9.05 -17.41 -29.10 -40.43 -41.23 72.07
GRUPRACUJ 63.0000 5.08 8.96 14.81 17.87 3.85 7.08 33.62
GPW 41.5000 -0.94 0.36 -3.23 -5.73 -9.49 1.52 18.57
GRODNO 8.4100 -5.62 -15.58 -20.90 -18.45 -22.51 -25.80 -39.66
GREENX 1.7430 -2.23 3.18 -17.37 -0.57 -27.02 -22.91 5.29
GTC 3.9600 -5.49 -9.79 -13.91 -4.58 -30.53 -18.35 -35.29
GETIN 0.5940 0.17 -1.49 -6.15 9.17 27.96 -2.78 44.42
HYDROTOR 21.0000 3.41 1.92 -10.92 -20.30 -31.39 -39.43 -47.65
HELIO 20.6000 16.30 21.59 24.42 -6.14 -12.30 7.54 94.55
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 45.0000 -6.25 -6.64 -6.44 26.05 -4.46 7.66 447.45
HARPER 4.7800 -6.37 -3.96 -8.83 -15.21 -14.91 -37.98 -7.09
HERKULES 0.8360 -6.13 -1.24 -13.85 -18.61 2.05 7.28 -6.13
HUUUGE 18.2000 7.11 9.02 9.54 -4.67 -21.79 -28.90 -16.98
IBSM 81.8000 -1.92 -5.12 -15.88 -16.73 -16.56 7.37 38.31
MEDINICE 7.7800 -2.74 -2.50 -20.00 -24.27 0.39 -23.53 -40.73
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5650 5.31 6.25 3.48 5.31 6.25 6.25 -20.13
IFIRMA 23.2000 -1.72 -1.72 12.81 0.44 -3.38 -29.10 18.35
IFSA 6.6800 0.00 0.00 0.00 0.00 0.00 183.05 176.03
IIAAV 63.9000 -1.10 -2.77 -4.54 -44.45 -37.15 -23.05 7.77
IMCOMPANY 16.0000 11.43 19.54 34.48 27.35 68.47 57.26 -5.74
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 0.00 -32.50
IMS 3.7900 -2.32 -8.45 -9.55 4.70 -18.14 -11.66 59.24
INC 1.6000 -2.41 -10.50 -15.40 -26.70 -33.06 -30.77 -17.68
INGBSK 256.5000 9.57 12.94 1.58 0.98 -10.75 -2.83 65.06
INSTALKRK 36.3000 -1.39 -1.39 -4.05 -8.51 -26.80 -26.04 21.16
INTROL 9.0000 -0.66 -2.18 -6.26 -3.02 -7.23 -4.47 91.06
INPRO 6.2000 -1.59 -1.59 -1.59 -14.48 -21.02 -21.52 27.05
IPOPEMA 2.6600 1.50 -1.46 -1.82 -14.29 -15.89 -30.23 33.00
INTERSPPL 0.6700 0.28 4.06 11.49 7.81 -13.49 -27.47 -20.22
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 1.8050 0.00 -3.75 -7.95 -21.62 -50.96 -16.90 82.23
IZOBLOK 40.0000 0.00 -11.45 -15.90 -31.86 -25.56 -9.87 8.65
IZOLACJA 3.2000 -3.03 -3.03 -0.62 -5.88 -4.76 -4.19 39.13
IZOSTAL 2.6300 2.34 2.34 0.38 -1.87 -9.34 0.77 9.62
JRHOLDING 5.9200 0.00 0.00 0.00 -1.33 -22.11 -2.31 -11.11
JSW 24.7200 -1.58 -7.12 -11.98 10.18 -9.51 -46.00 -57.25
JWWINVEST 2.9000 0.00 -10.77 -12.39 -9.38 -14.71 -9.38 76.83
KRAKCHEM 0.8150 -13.92 -26.75 -43.58 99.76 247.92 119.74 59.05
KCI 0.8100 2.51 2.25 4.60 0.99 -1.21 -13.89 -5.54
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 13.0000 -2.27 -2.27 0.00 -1.83 13.76 79.17 -27.45
KGHM 130.5500 0.15 0.50 -10.91 -0.65 -9.43 10.77 7.49
KGL 13.4000 -4.32 -10.14 -13.07 -17.90 -14.74 -6.99 40.59
KOGENERA 51.9000 2.90 3.70 -13.47 2.70 16.76 20.86 113.20
KOMPAP 21.0000 -4.55 -4.55 -8.70 -19.23 -11.76 14.13 22.81
KOMPUTRON 4.4300 2.33 -1.79 0.69 -4.24 -2.22 -14.40 7.32
KPPD 29.0000 -4.61 -9.94 -20.33 -33.79 -36.68 -48.76 -57.97
KINOPOL 21.6000 5.29 10.33 21.67 21.67 14.66 56.43 78.78
KREDYTIN 20.9000 -3.69 12.67 20.81 19.77 -5.86 93.52 111.11
KRKA 592.0000 -1.99 -2.32 -0.67 -0.34 -1.34 26.61 33.48
KRUK 431.4000 1.22 2.90 -0.83 3.60 -2.13 -7.53 54.58
KSGAGRO 2.4700 -0.81 -1.21 15.02 12.90 37.64 54.57 9.37
KETY 714.0000 -1.67 -2.35 1.37 -7.78 -18.31 -2.76 26.34
KRVITAMIN 9.5600 -2.43 -2.83 -0.82 -8.38 -17.07 -32.25 -26.56
LABOPRINT 13.4000 -0.75 -2.94 -5.04 -10.20 -27.87 -13.73 -8.33
LIBET 1.6300 -4.88 -2.50 -3.70 0.65 4.00 32.20 1.96
LUBAWA 4.2500 0.05 -5.15 -1.96 11.08 0.89 91.56 83.40
LENA 3.0000 -4.21 -1.33 -1.33 -10.30 -19.35 -13.45 -22.11
LESS 0.2090 -7.41 -9.91 -12.28 -13.42 -13.79 -10.71 -63.57
LOKUM 20.0000 -5.83 -3.96 -7.62 -6.73 -29.71 -17.80 31.53
LPP 16 910.0000 4.02 8.52 14.03 20.14 -3.33 3.44 75.21
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.7300 -5.14 -5.68 -9.29 -15.74 -24.55 16.90 19.42
LSISOFT 16.2000 -1.19 9.93 11.41 7.10 13.70 7.10 48.88
LENTEX 7.2400 0.00 1.96 -0.82 19.34 12.35 0.83 -7.61
BOGDANKA 22.3000 -2.18 -2.86 1.08 1.45 -25.38 -36.33 -44.58
MABION 10.2400 -9.12 -15.79 -14.01 -40.00 -40.07 -46.96 -54.78
MAKARONPL 19.3500 -0.51 4.58 -6.73 1.04 -9.77 -0.77 144.33
MANYDEV 0.7000 -7.59 -13.10 -10.98 -21.08 -29.81 10.61 -27.00
MBANK 554.2000 4.00 3.46 -3.84 -8.36 -6.74 0.29 99.72
MOBRUK 335.0000 0.00 -1.33 19.64 12.42 9.12 9.48 18.79
MBWS 16.4000 0.00 -0.30 4.13 3.80 21.48 49.09 64.00
MCI 25.3000 1.98 0.00 -1.91 3.63 3.21 1.58 58.64
MERCOR 27.5000 -3.14 2.96 12.55 13.93 14.40 10.32 100.72
MEDICALG 18.0000 -8.63 -4.31 -17.48 -22.46 -32.32 -47.86 42.78
MDIENERGIA 1.4250 1.07 0.00 0.35 -5.98 -3.08 -15.27 -20.73
MEGARON 7.1000 0.00 -0.70 -0.70 -10.13 37.86 -17.92 -32.38
MEXPOLSKA 4.1200 -0.96 -4.63 -4.63 -12.34 -10.63 4.57 98.08
MFO 25.4000 0.00 -1.90 -7.19 -10.10 -23.21 -13.71 -17.04
MANGATA 73.8000 1.63 -1.84 -1.58 -12.03 -25.10 -15.71 5.07
MILLENNIUM 8.7350 4.72 7.83 -1.88 1.02 7.51 10.04 100.00
MIRACULUM 0.7700 -4.88 -3.65 -23.24 -28.16 -36.75 -37.82 -40.32
MLPGROUP 80.0000 3.33 6.05 -2.18 -1.71 -5.18 6.33 11.33
MILKILAND 1.1850 2.70 -4.20 0.00 0.00 72.73 78.13 38.86
MLSYSTEM 20.7000 -16.44 -27.27 -33.74 -53.55 -53.25 -62.43 -62.30
MENNICA 22.3000 -1.35 3.77 -0.90 12.24 10.55 34.97 25.00
MOLECURE 10.1800 -0.96 -6.19 2.79 -28.47 -29.26 -51.07 -36.73
MOJ 1.4400 0.00 0.00 -4.00 -4.00 -18.18 -20.88 -23.81
MOL 28.1600 2.27 -1.76 -2.04 -2.72 -11.20 -12.26 -6.81
MONNARI 5.2000 2.69 -1.84 -4.64 -1.84 -16.30 -6.97 2.69
MOVIEGAME 15.1400 -2.03 -10.52 -15.04 -31.66 -46.99 -58.50 -34.13
MIRBUD 10.7000 -0.19 -2.73 -7.76 -7.44 -3.60 41.35 152.36
MERCATOR 50.0000 0.79 6.24 -6.75 -1.73 16.14 20.98 7.31
MOSTALPLC 10.2500 -0.48 -7.52 -12.18 -25.89 -26.92 -40.96 -40.96
MOSTALWAR 5.4600 -1.09 1.11 0.74 -7.14 -24.17 -14.69 -1.80
MOSTALZAB 5.2500 0.77 11.04 17.26 31.24 28.82 22.20 166.29
MURAPOL 35.1200 -2.56 5.23 6.87 11.32 -8.11 0.00 0.00
MARVIPOL 6.3000 -1.92 -5.56 -8.66 -15.00 -13.31 -15.47 6.99
MWTRADE 3.1800 -11.59 -14.71 -26.77 -39.58 -45.28 -51.67 -38.30
MAXCOM 7.6600 -3.44 -5.98 -7.75 -14.19 -31.65 -16.74 -18.80
MUZA 14.5000 1.73 1.38 -4.55 10.11 8.09 6.52 133.33
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NEUCA 895.0000 10.86 14.98 12.25 10.32 -4.47 9.91 47.94
NANOGROUP 2.4000 -12.89 0.40 -14.97 -31.51 76.06 151.00 104.25
NTCAPITAL 0.7900 1.47 0.97 -12.63 -44.67 17.23 37.42 -17.00
NTTSYSTEM 7.2000 0.00 12.69 10.30 2.25 -4.46 35.82 51.67
NOVATURAS 9.0000 -0.65 -7.07 15.00 -34.29 -35.21 -43.56 -36.64
PANOVA 15.0000 -1.32 2.04 -4.76 -12.54 -6.25 -3.85 30.43
NOVAVISGR 1.4700 -4.15 -9.09 -11.76 -23.66 -38.52 -25.37 7.14
NOVITA 122.0000 4.17 4.60 5.04 13.12 9.65 -6.02 35.87
NEWAG 40.4000 -0.72 12.84 19.71 18.68 51.28 90.32 159.75
NEXITY 1.7800 -8.76 -3.28 -23.04 -27.46 -30.31 -38.33 -35.16
ORZBIALY 33.2000 0.61 -0.60 0.00 -2.37 -8.33 -4.07 32.00
ODLEWNIE 7.9000 7.26 9.62 14.00 -13.26 -18.74 -8.28 11.14
ONDE 10.1800 -3.02 0.59 -3.02 -17.23 -27.09 -29.59 -9.51
ONESANO 0.9900 -1.91 -4.65 -10.09 -17.00 -14.94 -10.48 -10.56
ORCOGROUP 3.2600 15.00 14.18 19.26 23.85 41.23 37.61 26.27
ORANGEPL 7.5000 -0.79 -1.48 -2.73 -13.67 -6.06 -7.87 23.23
OPTEAM 3.5200 -3.33 0.00 -10.31 -20.37 -32.30 -41.41 -55.38
OPONEO.PL 81.4000 0.98 1.72 9.81 5.34 10.40 75.42 125.00
OTMUCHOW 4.3400 -0.45 -1.78 -18.15 -21.07 -29.28 18.82 66.17
OTLOG 13.3000 -8.39 -13.36 -26.65 -41.12 -53.63 -67.17 -17.09
OVOSTAR 70.0000 0.00 0.00 0.00 0.00 0.29 -2.78 63.55
PASSUS 31.1000 5.96 3.90 28.51 31.69 -19.80 60.00 6.31
PATENTUS 2.8050 0.35 7.41 -6.15 -18.08 -49.74 -19.22 92.69
PBSFINANSE 0.9800 0.00 0.00 6.52 3.16 -7.55 10.11 105.88
PBG 0.0180 0.00 0.00 0.00 -5.26 -12.20 -5.26 16.88
PEKABEX 17.4000 -6.91 -5.91 -11.62 -21.87 -30.28 -19.72 10.76
POLICE 9.0000 3.41 0.00 -4.81 -10.78 -20.18 -24.17 -14.15
PCFGROUP 8.8000 8.41 -1.08 -16.51 -45.79 -47.11 -64.05 -77.13
PEPCO 17.5750 8.57 7.44 -1.30 3.43 -26.62 -28.65 -56.17
PCCROKITA 73.0000 -0.27 3.23 -7.54 -13.62 -18.31 -17.49 -22.93
PCCEXOL 2.2800 -6.50 -6.69 -12.71 -9.63 -15.60 -23.71 -28.01
PHOTON 4.0000 -7.44 -10.56 -24.91 -36.22 -48.84 -54.51 -67.38
PEKAO 145.6000 2.62 5.11 -5.19 -1.51 -5.40 -0.37 77.94
PEP 71.4000 -1.66 -1.11 -3.79 1.43 2.90 -3.92 -21.11
PGE 6.1220 -1.46 -11.94 -10.34 -11.24 -8.89 -30.09 -10.00
PMPG 1.8200 -1.62 -2.15 -27.78 -38.93 -35.00 -42.77 -35.00
PGFGROUP 0.3200 3.35 -0.29 -15.67 -8.38 -23.48 -33.53 -20.61
PHN 9.0800 -6.00 -1.94 -2.37 -9.20 -17.45 -23.38 -28.78
PHARMENA 4.1400 -7.49 -16.00 -18.60 -26.32 -31.82 -28.81 -16.33
PJPMAKRUM 15.6500 -2.14 0.95 -3.61 -14.67 -4.76 0.00 25.98
PKNORLEN 50.0900 3.68 2.25 1.18 -12.50 -15.92 -14.18 -14.44
PKOBP 60.7400 6.12 13.01 2.95 8.41 8.49 23.82 114.55
PKPCARGO 13.8000 0.58 -0.14 -4.55 -30.80 -3.35 -5.21 -10.59
PLAYWAY 287.5000 5.15 6.32 0.35 2.51 -14.37 -14.37 -17.70
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLAZACNTR 2.7500 -5.24 0.74 3.04 8.40 -7.67 19.91 53.98
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 17.48
PAMAPOL 2.4500 -3.89 -5.00 -8.52 -9.52 -9.52 -17.39 -34.83
PEPEES 0.8500 -0.22 -1.32 -5.47 -8.37 -15.28 -28.16 -37.20
PRAGMAINK 3.7800 0.00 1.03 2.89 -5.31 -16.60 -6.67 24.05
PROCHEM 29.2000 -0.68 -1.35 5.80 -0.68 -9.88 -2.01 -13.61
PROTEKTOR 1.0250 -23.64 -27.59 -26.57 -35.38 -36.36 -45.48 -52.27
POLTREG 44.2000 3.72 -4.29 -11.86 -16.79 -0.89 -13.23 4.21
PRIMETECH 0.2700 0.00 0.00 0.00 0.00 0.00 -67.07 -74.29
PURE 13.5600 -17.11 -16.93 -21.14 -42.50 126.40 46.56 -60.84
POLWAX 1.3700 -4.79 -6.71 -10.32 -17.75 -24.04 -30.15 -53.36
POLIMEXMS 2.0500 -9.21 -12.66 -4.17 -21.05 -39.12 -50.60 -53.06
PZU 46.2600 2.47 8.10 12.86 0.52 -3.89 -3.57 43.02
QUANTUM 21.2000 -11.21 -11.21 0.00 -8.04 -20.77 -13.45 -26.43
QUERCUS 7.9000 2.82 4.70 -4.30 4.97 21.52 68.13 136.58
RAEN 0.4190 -4.03 -8.71 -15.38 -21.43 -38.63 -41.18 44.26
RAFAMET 13.0000 -2.99 -3.70 -5.80 -9.09 -17.72 -20.73 -13.33
RAINBOW 135.6000 8.65 14.92 13.38 40.96 29.39 171.20 628.25
REDAN 0.0950 -20.00 -18.58 -38.67 -54.90 -64.34 -75.92 -34.98
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RAFAKO 0.3550 66.92 57.25 49.91 -34.83 -52.93 -44.07 -71.82
REINHOLD 0.0700 0.00 0.00 -9.09 0.00 -5.41 -19.54 -26.32
RELPOL 5.1400 1.56 -1.52 -6.81 -7.14 -12.75 -27.17 -9.41
REMAK 11.8500 2.54 5.68 -0.82 -12.64 -25.08 -11.03 3.86
REINO 1.3400 -4.48 -5.88 -5.88 -5.88 -0.78 -7.25 6.67
RENDER 97.0000 -2.60 -9.81 -7.24 -16.03 -23.61 0.00 0.00
RANKPROGR 5.9200 -5.45 -8.67 -11.41 -3.28 -1.34 137.90 229.61
ROPCZYCE 22.5000 0.00 0.45 -4.26 -8.54 -25.25 -28.34 -26.23
RYVU 48.8500 3.96 8.01 16.05 -6.55 -7.59 -12.46 -14.70
RAWLPLUG 17.9500 4.97 4.97 11.49 12.89 23.37 21.69 27.76
SANTANDER 20.1000 5.62 5.26 4.28 10.71 -0.47 16.96 53.85
SCPFL 150.0000 -1.17 -3.44 -9.11 -8.67 -11.86 -18.71 -25.87
SEKO 9.7000 -1.02 -2.02 -3.96 -23.32 -15.65 -10.19 56.45
SELENAFM 28.7000 -6.43 -4.90 -13.65 -23.82 -19.17 -13.91 22.78
SERINUS 3.0100 1.35 0.00 -5.64 -1.31 -1.31 21.37 -42.12
SESCOM 77.6000 0.00 0.00 0.00 0.00 0.26 80.47 177.14
SILVANO 4.6400 -3.04 -0.67 2.76 3.48 -7.47 -12.55 -7.47
SFINKS 0.5120 8.44 17.49 -3.02 -17.10 -27.50 -40.37 35.62
SYGNITY 69.6000 -0.57 -3.33 -3.33 15.23 7.74 74.44 212.11
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.3220 -3.59 -2.42 0.63 0.63 -15.26 -32.21 -44.00
STARHEDGE 0.3080 2.67 -1.91 -13.97 -21.03 -23.00 -18.95 -12.00
SHOPER 40.6000 -1.98 -2.93 -11.58 -13.70 -0.25 28.90 38.57
SNIEZKA 81.6000 3.52 6.46 14.44 7.01 -1.90 -2.37 34.64
SKARBIEC 22.2000 -0.91 -5.63 -6.84 0.46 -3.96 -3.96 10.94
SKYLINE 1.6500 2.63 -6.02 0.97 -0.64 -2.19 -12.36 122.86
SELVITA 53.2000 2.31 -0.56 -4.49 -12.79 -16.87 -11.33 -35.90
SANOK 20.3500 1.83 0.00 -0.25 -3.38 -1.48 -11.89 37.93
SYNEKTIK 186.2000 1.32 7.96 1.88 12.58 29.31 120.57 445.56
SANWIL 1.3100 -3.60 -9.76 -10.07 -20.00 -25.35 -26.58 20.18
SUNEX 5.5500 -15.59 -21.12 -29.59 -43.81 -42.04 -51.40 -73.89
SONEL 15.3000 -3.14 9.22 10.79 -6.67 -13.24 21.26 60.42
SOPHARMA 13.0500 -5.09 0.38 3.57 -9.37 -2.97 -11.82 31.16
SANPL 468.4000 7.47 8.27 0.82 -4.99 -3.08 -6.43 84.58
SPYROSOFT 472.0000 -1.06 6.90 19.85 20.47 11.78 -5.87 16.25
STALPROFI 8.1800 -0.24 -2.61 -3.97 -3.07 -11.80 -1.67 -21.56
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 0.00 45.56
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROD 222.0000 0.45 0.68 -6.53 -7.50 2.54 -1.77 -8.64
SATIS 0.2110 -10.89 -15.19 -12.60 -40.05 -49.56 -57.28 -48.65
STALEXP 2.9250 -0.34 1.56 7.92 12.26 1.74 -5.79 10.15
SNTVERSE 4.1000 0.12 -2.09 -5.82 -10.23 -14.60 -4.32 -28.03
SILVAIR-REGS 3.7200 -2.12 1.09 3.93 7.56 -9.76 -22.92 -29.52
SECOGROUP 29.0000 0.00 0.69 1.40 2.11 -14.71 0.00 29.46
TARCZYNSKI 144.5000 8.66 3.08 42.65 60.45 70.25 207.14 287.89
TBULL 3.5400 -11.50 -15.71 16.45 -17.67 -21.33 -46.85 -52.67
TSGAMES 78.3000 3.58 0.56 -1.16 -13.88 -5.65 -19.05 -42.63
TENDERHUT 5.4000 -6.67 -7.89 0.00 -37.78 -43.43 -38.80 -85.49
TALEX 18.6000 1.07 -1.56 -0.53 -4.55 9.88 26.00 25.17
TATRY 107.0000 0.00 0.00 0.00 11.46 -13.71 -13.71 -22.35
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TOYA 7.5100 -1.95 -2.58 0.00 3.00 -6.21 -2.71 48.04
TORPOL 34.5000 -4.07 1.94 8.41 2.25 -3.26 42.00 94.48
TOWERINVT 3.7000 17.89 6.62 4.32 -8.23 -39.08 -71.57 -71.29
TAURONPE 3.5470 -1.11 -5.66 -5.82 -0.06 -13.92 -18.66 62.68
TRITON 2.7200 -9.33 -9.93 -18.07 -18.56 -40.35 -42.37 -33.33
TRAKCJA 1.8150 -6.82 -6.35 -6.82 -10.87 -20.47 13.19 16.04
TRANSPOL 2.8800 -4.65 -0.69 -4.97 -8.01 -20.28 -20.72 -1.03
TERMOREX 0.6400 -3.73 -9.79 -9.15 -7.86 -9.79 -21.34 2.38
TESGAS 2.3100 0.42 0.85 -7.42 -17.42 -26.85 -21.52 -33.80
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TEXT 68.8000 8.50 22.73 26.49 -7.99 -17.61 -38.85 -35.71
UNIMA 6.3000 -3.05 -2.31 1.60 -7.30 -7.97 -0.78 7.63
UNICREDIT 166.5000 5.67 7.43 -3.55 6.65 7.82 53.95 180.51
ULTGAMES 8.3000 -3.22 -4.10 -5.18 -19.81 -26.14 -17.85 -48.15
ULMA 69.5000 -2.90 -2.90 -6.29 -6.29 -8.84 0.75 17.54
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 0.00 -40.00
UNIBEP 7.0200 -1.38 -17.55 -17.17 -21.88 -25.47 -20.67 -10.75
UNIMOT 139.2000 1.05 2.74 -3.71 5.15 2.28 18.04 48.13
URTESTE 97.8000 21.30 18.05 8.76 -1.22 3.20 4.65 13.08
VIGOPHOTN 420.0000 -3.64 3.41 -7.63 -15.54 -19.70 -8.62 -15.54
VINDEXUS 9.2600 -3.38 -0.22 -7.49 -6.54 3.16 1.56 47.42
VOTUM 32.4500 5.11 7.17 -2.95 3.95 -9.12 -24.71 -31.17
VOXEL 122.5000 5.98 5.53 4.64 16.43 30.80 67.12 188.37
VERCOM 117.5000 0.85 2.59 1.71 4.39 -12.50 63.01 181.99
VRG 3.2700 0.31 1.56 -2.69 -8.45 -5.80 -8.96 -3.27
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 0.00 -17.15
VIVID 0.6160 6.21 8.45 -6.38 57.95 18.92 -13.48 -35.56
WASKO 1.4500 -6.82 -8.89 -10.87 -10.03 -22.22 -13.03 -5.59
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 6.4000 -4.23 -2.86 -5.56 -7.48 -18.56 38.78 114.51
WINVEST 0.1800 -20.00 -20.00 -44.44 -44.75 -57.45 -66.10 -20.00
WIELTON 5.3500 -1.83 -5.62 -7.41 -14.76 -26.74 -43.41 -21.38
WOJAS 8.1800 0.00 0.00 0.00 0.00 0.00 3.54 64.59
WIRTUALNA 70.8000 -6.71 -10.48 -8.87 -23.43 -36.01 -35.66 -20.60
WOODPCKR 9.9000 0.00 0.00 0.00 0.00 0.00 -48.70 -52.63
WITTCHEN 20.2000 -5.34 -6.85 -20.31 -27.66 -38.74 -28.17 -17.74
WAWEL 636.0000 7.24 7.24 9.76 1.24 -6.59 -13.07 51.63
WARIMPEX 2.8000 7.14 4.01 -1.72 -11.49 -25.97 -40.87 -9.81
XPLUS 1.9500 1.15 4.14 21.38 17.33 18.92 10.69 -31.25
XTB 71.5200 1.82 1.19 4.68 18.41 8.55 104.10 145.17
XTPL 99.8000 0.10 -3.68 -4.42 -4.24 -26.26 -41.01 34.32
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -11.51
ZABKA 19.7280 -0.61 7.52 -6.36 0.00 0.00 0.00 0.00
PULAWY 45.8000 -1.49 0.87 -5.11 -4.92 -19.72 -24.68 -36.61
ZEPAK 15.0600 -2.53 -7.54 -5.85 -13.74 -19.50 -29.50 -31.53
ZAMET 0.7880 -2.92 -3.16 -3.62 -7.21 -46.26 -53.47 -17.05
ZREMB 4.4500 2.75 -0.77 7.68 15.89 7.30 25.81 133.59
ZUE 8.1800 -6.38 -9.07 3.01 -20.96 -23.89 25.30 80.26
STAPORKOW 2.0200 5.00 0.00 -0.94 -7.08 -13.93 -24.46 -49.03
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -0.41
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij