inwestinfo
Reklama
Piątek, 26 kwietnia 2024
Warszawa16:16Nowy Jork10:16Tokio23:16Londyn15:16
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-26

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
3RGAMES 0.2900 30.84 10.24 2.56 -30.00 -34.27 -44.00 -43.66
ATMGRUPA 3.9000 23.81 22.26 21.87 14.71 23.42 16.77 -2.26
CZTOREBKA 0.6400 19.63 4.92 8.47 -5.88 -5.88 0.00 16.36
SUNEX 11.3000 18.00 14.56 18.47 -18.06 -3.28 -59.45 86.12
NEWAG 26.5000 15.79 23.36 24.53 30.69 23.94 45.05 30.05
PEKABEX 25.5000 15.56 15.04 20.93 4.42 27.45 47.31 71.05
DRAGOENT 25.1000 14.77 5.43 -3.55 -52.61 -44.49 -36.15 -49.16
EDINVEST 8.5000 14.13 21.25 19.72 3.13 78.33 116.16 71.89
KOMPAP 24.0000 13.64 2.46 25.00 15.74 47.06 46.20 36.61
EUROTEL 47.0000 12.98 14.08 17.50 6.33 17.79 -39.59 -0.84
AMREST 25.5500 12.75 6.87 3.22 6.21 -5.87 40.78 38.35
WIKANA 7.4000 11.68 10.07 23.39 39.09 36.61 136.84 51.79
MLSYSTEM 48.6000 11.36 20.15 16.47 -11.61 -14.66 -32.19 -29.79
CELTIC 3.7000 11.17 11.82 12.14 -3.00 -18.32 -52.10 -66.11
GAMEOPS 25.8000 10.83 -20.60 -14.19 -36.06 -0.75 70.51 262.40
KRVITAMIN 11.8500 10.65 11.68 13.81 -18.43 -6.64 -9.47 -10.42
SYNEKTIK 125.8000 10.49 -6.45 -11.76 51.51 110.65 164.37 364.77
ORCOGROUP 2.3000 10.00 9.01 3.42 9.01 3.42 -5.47 -11.63
PGFGROUP 0.4890 10.00 6.53 7.66 3.48 -10.92 -48.68 -62.66
RAINBOW 80.0000 9.52 5.23 1.13 35.98 96.82 121.15 259.38
PASSUS 31.0000 9.15 18.32 26.02 32.48 50.49 -0.64 -31.42
ALTA 1.9300 8.78 2.67 13.61 11.63 14.29 0.52 -11.11
MAKARONPL 21.2000 8.66 4.85 -10.37 -31.51 40.94 87.02 148.72
FASING 13.6000 8.66 4.55 0.00 -2.13 6.98 4.15 3.76
TERMOREX 0.6950 8.59 0.72 -4.79 -10.32 -20.11 17.80 -16.27
IBSM 113.0000 8.57 20.76 10.68 48.83 72.73 72.73 595.12
BEDZIN 27.0000 8.54 -1.38 -2.72 -16.86 -38.63 271.43 323.70
MERCOR 24.3000 8.44 -1.21 3.39 -19.74 1.24 25.13 106.78
CCC 85.2000 8.36 28.86 23.37 49.74 126.64 85.82 63.81
SNTVERSE 4.8250 8.35 15.11 24.68 12.36 -2.04 -19.33 36.29
DECORA 58.8000 8.15 5.80 14.51 5.42 37.74 54.09 63.59
PKOBP 62.0000 8.08 4.47 8.68 28.53 52.29 91.32 66.50
MBWS 13.6000 7.94 0.00 0.00 23.08 24.20 23.64 121.50
ARCHICOM 34.0000 7.88 11.95 24.04 31.85 48.95 87.37 83.03
MOSTALZAB 4.6200 7.73 -1.04 -0.84 15.61 20.92 82.31 191.15
WOODPCKR 9.9000 7.49 10.00 17.30 -34.00 -50.50 -69.54 -53.95
WITTCHEN 30.0000 7.45 8.60 3.77 10.18 28.39 -15.13 53.81
DEVELIA 6.6400 7.38 12.28 11.89 31.01 35.45 86.32 92.19
TBULL 4.5400 7.04 0.00 -2.15 -18.86 -21.65 -39.20 -68.11
SANTANDER 20.6200 6.84 6.29 8.81 27.92 35.66 25.32 39.32
DINOPL 366.1000 6.76 3.35 3.35 -8.78 2.22 -4.33 20.76
IPOPEMA 3.6900 6.63 6.02 1.37 -0.54 17.09 49.19 37.04
INTERBUD 2.9500 6.52 20.49 13.95 63.33 73.96 110.00 126.15
DIGITANET 49.5000 6.38 5.26 8.23 27.88 180.11 271.75 278.79
PEPCO 19.3600 6.32 9.26 5.56 -9.86 13.30 -50.86 -52.09
PATENTUS 3.9700 6.22 2.95 2.42 19.14 15.37 186.79 208.85
MEDICALG 26.1000 6.15 -0.37 -4.22 -11.99 0.87 39.16 141.64
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.27 29.22
RELPOL 6.8000 5.83 5.50 8.49 -0.29 -8.00 11.29 15.00
EFEKT 7.5500 5.80 5.04 10.61 14.06 23.73 10.61 14.96
LARQ 2.5400 5.79 0.00 18.52 58.02 70.67 103.17 86.86
WINVEST 0.5500 5.77 12.24 7.84 25.00 19.57 187.96 111.54
IDMSA 0.5550 5.36 -0.84 -10.61 -4.84 -8.53 -21.33 -37.23
MWTRADE 5.9000 5.36 1.72 0.85 -0.84 0.85 10.28 -8.95
INPRO 7.9000 5.33 0.64 -1.25 4.64 -5.39 24.41 4.64
GAMFACTOR 12.5500 5.31 -4.09 -2.27 -11.95 2.79 132.01 58.09
CCENERGY 0.3960 5.26 8.11 11.11 18.34 -4.76 5.26 -51.22
PLAYWAY 290.5000 5.15 -1.99 5.53 -6.92 -15.91 -29.61 19.35
BOS 15.8500 5.13 -3.53 0.86 59.53 79.82 65.49 85.52
IIAAV 99.7000 5.13 5.13 2.91 8.59 22.05 70.67 -3.12
LENA 3.7000 5.11 -1.60 1.09 -4.88 15.62 -2.63 -17.78
TENDERHUT 9.0600 5.10 -1.95 -4.13 -23.22 -26.34 -73.35 -87.06
MIRBUD 9.7000 4.95 1.88 -9.89 17.90 25.00 21.27 172.73
KRAKCHEM 0.3400 4.85 4.22 -3.89 -12.63 -2.26 -27.00 -38.76
ACAUTOGAZ 31.0000 4.70 3.65 3.31 7.59 6.85 -3.70 6.12
TORPOL 32.3000 4.69 -5.23 -11.84 26.89 66.25 83.46 122.15
SHOPER 36.8000 4.58 5.96 3.90 6.67 4.58 0.00 -32.20
OVOSTAR 67.8000 4.35 6.51 1.41 2.13 5.88 72.25 60.00
PROCHEM 33.8000 4.24 7.50 2.38 16.22 9.55 11.69 5.52
TALEX 17.2000 4.24 -1.71 7.50 6.17 1.18 1.18 -2.82
KSGAGRO 1.4200 4.11 -0.65 -1.30 -12.14 -8.98 -25.12 -42.10
AILLERON 16.0000 3.97 1.42 1.95 -15.14 -23.41 -23.79 33.62
INSTALKRK 44.4000 3.94 -1.10 9.54 7.18 13.71 34.13 23.42
IFIRMA 23.8000 3.91 4.82 -4.78 -33.05 -33.05 4.37 -2.45
DROZAPOL 3.8600 3.90 -2.20 -6.54 2.56 15.61 -46.38 -44.44
ATENDE 3.1800 3.90 7.74 16.79 -8.83 1.91 12.68 -23.90
ULTGAMES 11.1500 3.77 -1.35 0.00 8.91 -16.03 -17.60 -46.99
CORMAY 0.5980 3.74 6.27 3.39 -1.93 5.17 -18.45 -43.41
MURAPOL 43.6400 3.44 3.34 0.00 0.00 0.00 0.00 0.00
ORANGEPL 7.9300 3.41 -2.09 -0.62 -5.58 7.99 10.54 11.16
INTERCARS 564.0000 3.38 3.97 -3.17 3.19 -0.90 4.96 30.80
ASSECOPOL 79.2000 3.34 -0.75 3.81 9.57 7.41 -5.16 2.73
CDPROJEKT 114.6000 3.29 1.00 1.09 10.09 12.06 5.30 -8.97
KGL 15.8000 3.27 1.28 3.95 0.32 14.08 63.22 41.07
ALLEGRO 32.3000 3.17 5.99 0.49 7.80 12.86 -0.30 21.85
HYDROTOR 32.5000 3.17 6.91 -0.31 -3.85 -12.63 -18.34 -16.67
INGBSK 314.0000 3.15 -10.87 -3.41 23.12 49.76 91.81 45.56
OEX 52.8000 3.10 5.14 2.31 9.92 23.72 44.96 42.25
MILKILAND 0.5780 3.10 -0.33 1.70 8.53 -15.18 -31.26 -44.53
SESCOM 60.4000 3.09 3.09 3.45 11.11 49.25 100.00 77.51
FORTE 23.0000 3.08 1.74 1.74 1.30 2.63 -11.36 -37.93
ADIUVO 0.9400 3.07 -2.08 -1.88 -3.09 17.21 21.13 -27.69
MOBRUK 322.5000 3.06 1.20 5.64 6.65 21.88 15.41 -14.25
REMAK 15.3000 3.04 -0.65 -10.29 8.16 -1.29 0.66 -1.93
SANPL 561.0000 2.96 -1.59 3.41 23.44 39.25 63.64 99.23
EUROCASH 13.4100 2.95 2.72 -2.92 -8.82 7.31 -23.39 9.76
ATAL 60.1000 2.86 2.17 1.83 3.91 0.49 27.56 38.86
MARVIPOL 9.4800 2.85 1.08 9.07 24.73 23.10 55.30 47.48
TARCZYNSKI 51.2000 2.78 4.02 0.00 -2.26 13.85 -0.38 25.12
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -12.87 112.86 93.51
COALENERG 1.0880 2.67 1.89 5.27 -5.77 -15.78 -38.05 -29.08
KETY 836.0000 2.64 5.76 13.92 21.01 22.97 43.72 30.88
GPW 43.4000 2.61 0.12 1.91 0.63 12.57 18.62 13.16
SYGNITY 63.6000 2.58 -4.22 -3.64 35.32 110.60 57.04 438.98
PZU 51.0000 2.53 0.00 5.49 9.85 10.15 31.87 58.74
ELEKTROTI 23.0000 2.42 -3.12 5.91 28.45 57.65 117.35 222.71
LOKUM 26.4000 2.34 0.00 3.97 3.97 12.93 50.57 58.79
RENDER 131.5000 2.33 -8.01 0.00 0.00 0.00 0.00 0.00
ROPCZYCE 31.3000 2.28 2.61 2.95 0.00 -16.49 -16.27 0.96
ABPL 88.2000 2.27 -6.44 8.43 24.31 41.96 81.45 86.72
ARCTIC 21.0800 2.19 -2.37 0.75 -2.01 29.43 8.93 91.95
ULMA 74.5000 2.05 0.00 5.67 2.05 16.41 9.56 20.16
LABOPRINT 19.6000 2.00 2.51 0.00 17.92 48.91 37.84 44.68
PCCROKITA 101.0000 2.00 0.20 -1.73 7.69 14.57 -29.32 -3.22
HANDLOWY 111.0000 1.97 -1.72 5.95 14.69 34.12 27.37 90.95
ASSECOBS 62.0000 1.97 0.32 15.61 15.61 42.01 55.50 45.67
BNPPPL 104.5000 1.96 -2.80 -5.88 26.52 65.08 90.48 49.00
IZOBLOK 50.5000 1.92 1.92 -2.75 31.19 19.37 47.22 26.19
DELKO 9.5400 1.90 2.99 -3.21 -10.97 -22.41 -12.97 -37.68
ENERGA 9.5000 1.90 -0.41 -10.00 3.55 17.15 36.02 32.64
CYFRPLSAT 9.9000 1.88 -3.24 -3.75 -9.57 -22.96 -40.79 -61.21
KRKA 546.0000 1.87 2.25 -0.73 6.23 13.04 3.80 32.85
ALIOR 101.6000 1.83 -2.32 8.21 44.14 61.17 129.02 136.85
MAXCOM 11.0000 1.82 12.22 5.66 24.44 25.84 24.44 -7.44
GTC 5.6000 1.81 0.36 1.08 20.00 2.55 -4.08 -10.48
PKPCARGO 12.2000 1.78 -2.78 -0.79 -10.51 -15.55 -16.22 10.92
SONEL 14.2000 1.77 0.00 1.41 7.87 21.52 32.11 37.80
PULAWY 58.0000 1.75 -1.69 -1.02 1.75 -16.91 -24.68 -28.75
UNIMA 5.9000 1.74 13.59 10.80 -9.44 -8.59 17.94 -12.69
PRAGMAINK 4.7000 1.73 0.00 8.80 8.29 19.90 -2.89 15.20
XTB 61.8000 1.72 6.15 13.99 54.53 87.09 75.24 201.18
DBENERGY 17.2000 1.71 -0.28 -11.44 -15.24 -21.93 -44.72 -15.24
PMPG 3.6200 1.68 -1.09 -6.67 10.98 1.11 42.19 30.94
APATOR 14.5000 1.68 -1.09 -5.71 -5.71 -1.89 -7.81 -22.19
ZEPAK 19.5400 1.66 0.51 6.99 -0.91 -0.10 -15.97 12.92
UNICREDIT 150.8400 1.62 2.31 4.97 29.45 52.75 74.31 248.25
TESGAS 3.1800 1.59 7.05 4.59 4.59 8.50 -8.07 -10.89
WASKO 1.6150 1.59 -1.23 -1.23 0.63 -1.23 -0.31 -17.53
TRAKCJA 2.5300 1.58 -4.46 -9.51 17.89 83.57 51.62 46.36
MERCATOR 41.9000 1.57 -4.64 -2.05 -5.86 2.38 -1.41 -33.58
ESOTIQ 34.0000 1.55 1.23 3.47 -13.91 -3.24 -8.12 -21.90
DEBICA 79.6000 1.52 2.83 9.59 12.68 13.31 28.62 18.69
MFO 34.8000 1.51 -4.00 -6.93 -5.35 14.29 -12.73 -33.07
CDRL 12.7000 1.50 10.66 7.14 11.57 -10.60 -31.82 -42.06
COMPERIA 6.7000 1.45 2.94 -6.67 4.48 -22.22 -14.63 27.27
NOVITA 101.0000 1.42 -7.41 -7.41 -15.25 -19.35 -20.00 -29.58
WIRTUALNA 120.0000 1.40 -7.78 1.22 5.06 8.40 8.60 10.67
VIVID 0.5920 1.37 0.00 -3.88 -19.95 -27.56 -30.28 -40.60
ENTER 67.6000 1.30 4.80 -2.65 35.99 61.43 83.46 144.41
SILVAIR-REGS 4.5000 1.28 3.48 1.28 -0.83 3.93 7.21 1.28
FEERUM 6.8800 1.22 3.42 -1.33 12.88 9.18 20.00 -10.00
CLNPHARMA 14.9600 1.21 -0.53 -0.13 -1.45 -1.32 7.76 -38.27
VOTUM 45.6500 1.17 1.17 3.37 6.74 6.15 -4.81 167.76
INC 2.5800 1.14 -0.74 0.75 16.59 28.99 17.11 -11.00
XTPL 138.0000 1.14 0.14 9.96 -0.42 -12.37 5.48 149.82
ONESANO 1.2800 1.13 0.37 -4.29 11.67 3.47 -22.09 13.18
LUBAWA 3.7200 1.07 -1.72 -0.79 34.64 65.93 -5.80 56.43
HUUUGE 25.1500 1.00 -6.31 -3.63 -10.30 -1.37 -7.85 46.80
KERNEL 10.1000 0.95 -0.94 15.75 14.25 48.39 -42.15 -65.78
ERG 54.5000 0.93 -0.91 -0.91 -1.80 4.81 21.11 23.86
TOWERINVT 4.3000 0.93 0.00 -13.20 -45.75 -41.74 -42.13 -63.83
EMCINSMED 11.0000 0.92 -0.90 -5.98 10.00 29.41 19.57 -2.65
QUERCUS 6.5000 0.91 1.22 -2.06 17.67 53.10 88.14 73.44
VINDEXUS 11.2500 0.89 -0.88 0.44 -7.76 33.25 69.67 59.15
CLOUD 71.6000 0.87 -6.20 -7.69 8.75 -6.20 15.23 83.16
MIRACULUM 1.2000 0.83 -4.69 0.83 -8.27 1.67 -8.27 -10.29
AUTOPARTN 25.5000 0.79 -1.93 -3.05 4.73 3.67 39.38 81.79
BENEFIT 2 710.0000 0.73 -1.61 0.36 26.15 59.88 142.29 366.10
NOVATURAS 13.0000 0.68 0.00 -2.93 2.05 -21.58 -5.70 -20.74
AIGAMES 1.4900 0.67 1.35 -4.76 -5.66 0.00 25.00 -42.08
BORYSZEW 6.1000 0.66 1.16 0.66 1.00 0.50 -16.71 65.67
BUDIMEX 670.5000 0.65 -0.07 -5.07 6.62 48.24 94.39 223.83
REDAN 0.3120 0.64 -1.57 -1.26 -35.39 -21.11 6.08 -2.18
ENERGOINS 2.5850 0.58 -10.62 -6.79 -18.94 -10.62 281.02 174.74
PCCEXOL 2.7650 0.54 -2.28 -3.97 -1.24 -4.62 -23.07 15.80
HERKULES 0.8280 0.50 -3.10 2.01 -3.33 22.29 -20.39 -46.23
CYBERFLKS 108.0000 0.45 2.29 10.40 23.89 44.81 108.02 165.16
VOXEL 91.4000 0.45 -1.53 -3.01 12.47 66.42 107.36 122.72
HMINWEST 48.1000 0.42 -0.62 1.05 2.78 51.90 160.87 151.31
TAURONPE 2.8070 0.35 -6.89 -8.21 -22.26 -23.68 36.74 -4.38
PLAZACNTR 2.8900 0.35 -3.04 3.24 -20.50 44.95 30.45 30.45
OPONEO.PL 56.8000 0.35 0.00 5.95 14.00 44.67 30.43 18.50
MCI 28.8000 0.35 2.88 16.26 17.21 49.74 39.51 50.13
RAWLPLUG 13.8000 0.35 -4.04 -2.40 -4.04 7.14 -11.49 -10.94
MUZA 15.0000 0.33 -1.62 4.83 21.60 -5.59 93.63 162.07
KOMPUTRON 4.9000 0.31 4.68 5.81 -1.60 -5.02 -27.00 23.31
PHARMENA 6.7800 0.29 -12.08 -14.07 -1.72 11.40 2.09 4.27
KRUK 430.6000 0.28 -4.65 0.05 -5.19 -4.60 12.11 55.43
JRHOLDING 7.0400 0.27 -6.33 -13.95 27.59 15.26 -9.76 -1.07
LPP 15 050.0000 0.26 -2.50 9.58 0.53 20.05 47.96 50.59
WOJAS 8.1600 0.25 0.49 1.49 -2.39 16.86 -1.21 46.07
ECHO 4.7100 0.20 4.03 7.21 16.08 14.45 24.62 41.50
PGE 5.9600 0.17 -5.82 -14.81 -27.34 -12.35 -11.01 -33.89
BUMECH 12.3200 0.16 -5.85 -5.12 -32.93 -55.07 -64.21 -59.34
BIOTON 3.5000 0.14 -0.71 -1.27 -2.23 -7.03 -10.01 -14.51
REINHOLD 0.0840 0.00 15.86 5.00 -11.58 -4.55 -2.33 -53.33
LSISOFT 15.0000 0.00 0.00 -0.99 -0.66 4.90 22.45 3.45
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 42.25 27.04
BETACOM 5.8000 0.00 -1.72 -9.52 14.00 19.25 -29.19 -31.33
AMPLI 1.0300 0.00 -9.65 -7.21 3.00 -12.71 3.00 9.57
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 4.29 14.33 -2.67
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -29.87 -46.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TIM 50.5000 0.00 0.00 0.00 6.99 5.10 2.64 33.60
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -12.13 -2.10
CITYSERV 5.2500 0.00 0.00 5.49 -2.91 -18.03 -9.91 -67.48
COMP 79.6000 0.00 1.01 1.27 -3.38 27.39 49.81 64.95
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -37.82 -46.67 -46.67
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PRIMETECH 0.2700 0.00 0.00 -47.06 -69.83 -66.25 -67.47 -77.12
CAPITEA 0.5760 0.00 -6.45 -14.71 -0.85 5.45 -84.53 -84.53
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -63.16
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -80.23 -78.46
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BIOPLANET 23.0000 0.00 3.48 33.71 58.67 77.61 83.08 25.93
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.35 -22.67
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DEKPOL 50.4000 0.00 -0.40 2.46 -11.66 28.21 42.86 92.31
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IFSA 6.6800 0.00 0.00 0.00 0.00 187.93 181.86 2804.35
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -27.78 -52.15
WARIMPEX 3.6000 0.00 -2.88 -5.36 -10.82 -13.32 -43.79 -0.27
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -1.62 -7.08
NTCAPITAL 0.6900 0.00 -1.43 -1.43 -5.99 3.60 0.88 -85.13
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINO 1.3700 0.00 -0.72 -1.44 -4.20 -2.14 -2.14 -5.52
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MOJ 1.7000 0.00 -5.88 0.00 -11.11 -14.89 -16.67 -15.79
POLICE 11.1500 0.00 -4.70 -4.29 -5.51 -11.86 -5.51 -10.08
RAFAMET 15.0000 0.00 -2.52 -3.13 -6.06 -7.19 11.51 -11.93
GLCOSMED 3.4200 0.00 0.00 2.09 21.28 20.42 71.00 -0.73
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NANOGROUP 1.0250 0.00 -0.49 2.53 5.73 4.86 -12.50 -52.79
EUCO 1.1300 0.00 -0.87 -3.40 -3.40 36.42 -22.79 -62.17
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 -6.13 -7.44 -11.56
MOSTALWAR 6.7000 0.00 -18.14 -1.72 0.00 4.89 7.52 -2.83
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 27.07 51.95
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -3.80
KCI 0.8580 0.00 4.17 2.91 -7.00 -4.28 -27.35 -8.60
OTLOG 31.6500 0.00 6.17 14.57 -11.28 -29.22 4.43 189.55
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TATRY 119.0000 0.00 -6.30 0.00 -4.80 0.85 -4.80 -37.37
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -19.71 -74.29
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
SELVITA 68.0000 -0.14 1.17 10.58 16.36 10.58 -5.61 -13.53
MANGATA 89.8000 -0.22 -0.43 2.89 2.32 -1.49 -18.77 23.47
SELENAFM 34.3000 -0.31 -2.10 -8.43 -14.21 13.59 22.10 49.54
ASSECOSEE 50.0000 -0.39 1.60 -1.55 -4.51 12.89 1.60 10.43
ATREM 12.4000 -0.40 0.00 13.24 67.12 94.36 97.45 235.14
KPPD 48.2000 -0.40 -3.30 -11.70 -14.73 -13.84 -27.41 -39.27
PHN 11.8000 -0.42 -0.84 3.04 -9.89 -1.25 0.42 -14.13
APLISENS 22.5000 -0.43 -0.87 0.44 -0.43 -2.14 33.14 69.63
SNIEZKA 86.6000 -0.46 1.41 6.67 4.10 8.82 19.67 12.79
RAFAKO 0.9820 -0.51 -2.79 -2.01 -16.47 3.62 -34.72 -40.39
MOL 33.1000 -0.54 0.66 4.45 3.16 -0.83 1.83 -12.41
CREOTECH 181.0000 -0.54 -0.27 -1.85 -4.38 -19.00 20.45 17.26
GRODNO 10.8600 -0.54 -0.36 5.38 4.78 4.38 -28.46 -44.65
POLWAX 1.7850 -0.55 -1.64 -3.23 -12.62 -21.74 -36.84 -37.06
LENTEX 6.7600 -0.58 0.00 -3.11 -6.54 4.26 -9.74 -14.04
NEUCA 895.0000 -0.66 -0.11 -0.22 4.78 25.03 37.25 10.17
INTERSPPL 0.8480 -0.72 -4.19 -10.43 -16.77 -27.08 -7.62 -11.40
CAPTORTX 80.0000 -0.73 8.27 29.30 -17.48 -25.50 -49.25 -47.61
ZREMB 3.7100 -0.76 -1.76 -4.18 -2.99 30.22 -20.16 78.08
MENNICA 19.0000 -0.79 3.56 11.83 12.50 15.95 12.50 -7.80
NEXITY 2.4100 -0.81 0.41 -4.30 -7.55 -11.23 -20.45 -14.93
FABRITY 38.4000 -0.81 3.37 4.25 1.94 2.79 12.20 53.97
OTMUCHOW 4.6600 -0.85 -3.32 -0.85 23.28 25.27 48.41 37.06
SANOK 22.7000 -0.87 -6.20 -0.44 -5.42 6.07 17.62 80.16
VRG 3.3100 -0.90 1.85 1.53 0.91 5.08 -4.06 -15.56
MEXPOLSKA 4.3300 -0.92 3.61 1.42 -5.29 5.91 32.31 55.23
PKNORLEN 66.7000 -0.93 -4.03 6.46 10.20 1.97 7.87 -12.09
ZAMET 1.5850 -0.94 0.63 0.32 1.93 1.93 30.99 78.49
SOHODEV 0.4040 -0.97 -4.65 -3.30 -17.34 -30.74 -40.92 -46.75
ENAP 2.0200 -0.98 -1.94 -4.72 3.59 9.19 11.60 9.78
AGROTON 3.0400 -0.99 -2.91 -1.32 6.38 2.39 -10.71 -43.18
BIOCELTIX 66.1000 -1.03 -9.46 -22.09 -24.38 1.21 13.56 81.08
OPTEAM 5.6200 -1.06 -1.40 0.36 -2.09 -10.22 -33.10 -52.37
SEKO 13.9000 -1.07 -0.36 6.92 23.01 45.55 85.33 63.53
SANWIL 1.6950 -1.21 -3.26 -1.81 -12.60 -4.96 -3.55 5.16
DOMDEV 173.8000 -1.22 -1.22 0.22 11.50 15.25 29.46 101.58
SPYROSOFT 402.0000 -1.23 -8.41 -10.64 -25.37 8.33 -32.15 67.92
AMICA 70.8000 -1.26 -1.40 -3.30 -11.90 -3.43 -6.27 -26.85
VERCOM 115.0000 -1.28 -0.86 3.13 41.54 78.79 130.08 158.97
AIRWAY 0.2765 -1.28 -0.91 -13.42 -26.16 8.62 -3.21 -60.44
CFI 0.2270 -1.32 -2.61 -1.75 -4.27 -9.68 -3.45 -20.00
ARTIFEX 29.0000 -1.35 -0.68 10.61 33.33 62.22 129.92 241.92
ZUE 10.8000 -1.36 -7.66 -20.22 23.58 73.88 111.91 220.06
COMPREMUM 2.0700 -1.37 -3.14 -3.14 4.85 -5.68 -16.92 -31.32
IMS 4.2400 -1.40 -2.30 -3.42 -1.40 29.27 57.62 50.35
DADELO 18.5000 -1.43 4.86 7.81 7.81 4.55 32.69 31.18
MEGARON 6.7000 -1.43 -1.43 -10.39 -27.37 -20.23 -34.29 -44.35
INTROL 10.0000 -1.46 -4.27 -2.88 4.12 21.39 56.83 108.68
MILLENNIUM 9.2500 -1.48 -6.14 -12.08 19.18 30.17 87.90 53.04
GRUPRACUJ 62.5000 -1.53 -5.59 -3.31 5.25 9.00 15.26 0.31
08OCTAVA 0.9550 -1.55 -4.50 -1.55 0.00 -2.55 -5.45 -5.45
ENELMED 18.2000 -1.62 0.55 -1.62 -18.75 -3.19 18.18 6.43
TOYA 7.3200 -1.62 2.38 -3.82 -12.24 8.46 14.76 16.03
SERINUS 3.0000 -1.63 2.37 -4.13 -5.92 -8.21 -29.11 -64.47
TEXT 89.5000 -1.74 -7.68 2.85 -4.15 -22.73 -34.04 -11.67
ORZBIALY 33.6000 -1.75 -0.59 -2.33 -4.55 -2.33 29.23 46.09
MBANK 671.8000 -1.76 -5.73 -8.96 34.71 34.20 90.52 97.35
GIGROUP 1.4100 -1.76 -3.46 -3.13 -2.79 -12.81 -4.45 -0.78
MOLECURE 14.8600 -1.86 -11.62 -14.68 -23.84 -13.18 -37.19 -51.13
SECOGROUP 31.8000 -1.88 -3.09 -4.27 6.08 4.67 25.60 116.55
BEST 20.0000 -1.90 0.00 -6.36 -2.83 4.57 3.00 -10.43
UNIMOT 131.8000 -1.91 -2.48 5.86 5.36 33.87 12.27 184.26
STALPROD 213.5000 -2.07 -6.99 2.40 -8.97 -4.48 -29.70 -38.79
SATIS 0.4400 -2.13 -3.16 0.00 -6.50 -22.03 -23.59 -28.12
MLPGROUP 80.0000 -2.22 1.54 4.49 8.49 -2.94 -6.16 1.54
MDIENERGIA 1.5550 -2.27 -2.59 -6.81 -7.95 -0.99 1.01 -44.26
ACTION 19.5400 -2.30 -4.68 -10.37 1.98 6.31 6.66 60.96
QUANTUM 24.2000 -2.42 -5.47 3.42 5.22 -6.92 -6.92 -27.11
AMBRA 27.2000 -2.48 -7.24 -6.61 -7.86 -10.26 16.74 22.44
PBG 0.0195 -2.50 0.00 -2.50 -22.00 2.63 8.33 -50.00
COMARCH 249.0000 -2.52 -3.83 2.87 20.67 66.23 64.59 44.09
ANSWEAR 23.6000 -2.53 -6.10 -24.01 -30.00 -21.43 -34.93 -9.41
BIOMAXIMA 15.2500 -2.55 0.99 22.40 -6.25 -10.11 -38.31 -29.49
KOGENERA 48.5000 -2.64 -7.53 -12.24 -16.50 24.64 86.28 104.76
NTTSYSTEM 6.4000 -2.70 -0.92 3.18 3.85 26.56 25.10 35.28
TRANSPOL 3.5200 -2.72 0.56 2.87 -2.19 -0.56 -3.24 -7.49
HARPER 6.7000 -2.74 -2.17 -1.60 -3.30 -3.57 41.81 0.75
PANOVA 15.9500 -2.79 -9.77 -7.10 -15.59 12.14 8.28 12.14
FERRO 34.6000 -2.79 -2.52 2.65 9.78 27.94 25.18 12.26
GRUPAAZOTY 22.0000 -2.81 -6.50 -1.51 -2.98 -9.33 -33.29 -50.20
BOWIM 6.7900 -2.82 4.55 3.29 -6.12 -8.85 -39.47 -33.53
LESS 0.2330 -2.87 -0.84 -8.49 -15.36 -5.95 -60.50 -88.79
CEZ 144.8000 -2.91 2.95 3.02 -5.59 -19.78 -36.12 -20.65
MONNARI 5.3000 -2.96 -1.13 -4.73 -0.76 -2.24 -4.38 65.82
IZOSTAL 2.6000 -2.99 -2.99 -0.38 -1.14 -1.14 -20.25 0.00
URTESTE 96.0000 -3.03 -7.69 6.67 -6.80 -12.73 -29.41 3.23
BOOMBIT 11.1500 -3.08 -0.90 0.92 1.38 -2.22 -28.57 -24.76
WIELTON 7.8000 -3.09 -10.08 -3.92 -16.49 -6.88 -18.90 4.67
ERBUD 39.3000 -3.20 -8.60 -10.48 2.88 -1.75 -5.98 2.34
PROTEKTOR 1.9400 -3.23 -3.23 -6.94 3.90 -2.26 -14.13 -36.23
STALPROFI 8.2600 -3.26 -3.70 -0.95 -1.89 -2.69 -19.69 -30.67
JWWINVEST 3.6800 -3.33 -5.79 -7.92 -6.65 73.93 95.67 114.21
VIGOPHOTN 466.0000 -3.47 -14.00 -10.75 5.58 -9.04 -19.56 -30.24
CREEPYJAR 570.0000 -3.50 -0.17 1.58 -4.61 -3.50 -31.96 -17.29
DGA 18.4000 -3.52 -2.54 -6.80 154.30 124.56 92.00 134.15
POLIMEXMS 3.5180 -3.61 -11.93 -11.62 -8.66 -13.48 -18.00 -7.66
ASTARTA 27.0000 -3.61 -7.61 -8.87 -17.72 -9.49 -18.10 -0.93
SOPHARMA 13.0500 -3.69 -6.79 -6.45 -2.61 -21.39 -4.04 25.48
PURE 7.7600 -3.70 -2.50 -1.76 -31.58 -33.90 -55.58 -85.56
APSENERGY 3.3300 -3.71 -5.07 -3.71 -12.47 -19.18 1.81 8.71
PEP 65.0000 -3.83 -4.12 2.68 -13.07 -10.68 -18.30 -6.32
PBSFINANSE 1.3300 -3.88 -12.06 -11.43 -38.00 -12.06 156.20 125.45
ONDE 13.8000 -3.94 -5.28 -1.73 -10.73 16.38 -0.87 -15.28
SILVANO 5.0000 -3.95 -2.80 -2.80 -8.30 -2.61 -16.06 24.62
RAEN 0.6820 -3.97 -0.88 11.15 -10.32 -18.71 36.97 143.01
CAVATINA 15.4500 -4.09 -3.48 2.69 -9.23 -17.12 -12.36 -33.11
FMG 113.5000 -4.20 4.59 3.64 123.53 129.84 310.07 744.44
SKARBIEC 22.2000 -4.24 -8.13 -11.72 -5.04 10.78 15.90 -13.08
WAWEL 628.0000 -4.29 -5.74 -5.17 -15.45 -11.11 29.46 33.33
BOGDANKA 29.3000 -4.34 -6.88 -10.50 -13.32 -10.09 -22.90 -39.82
AGORA 10.5400 -4.42 -6.09 -5.26 -2.70 17.14 50.00 69.01
RANKPROGR 3.7800 -4.47 3.22 16.67 49.81 75.80 72.65 132.63
ODLEWNIE 9.6000 -4.48 -8.57 -12.73 -2.04 0.00 -8.57 42.43
BBIDEV 4.1000 -4.53 -4.31 -5.88 -10.71 -19.19 -19.68 -22.48
ATLANTAPL 18.8000 -4.55 -5.03 5.59 5.59 80.00 112.36 121.83
HELIO 24.2000 -4.58 -7.41 -10.07 13.64 42.86 135.85 59.24
ENEA 8.2700 -4.65 -10.64 -8.25 -6.61 20.69 21.04 -6.82
PEKAO 170.0000 -4.68 -8.62 -2.99 17.14 39.43 74.82 58.34
KINOPOL 13.9000 -4.68 -8.65 -12.58 -5.63 1.42 16.80 -9.81
GOBARTO 43.2000 -4.74 0.23 27.38 65.54 60.73 268.33 569.70
XPLUS 1.5600 -4.76 -9.09 -13.51 -1.84 -12.09 -19.60 -35.74
STAPORKOW 2.3400 -4.76 -6.25 -18.92 -27.27 -22.58 -45.58 -14.29
PHOTON 7.6400 -4.80 1.07 -3.08 -15.75 -16.22 -40.06 -16.22
ELKOP 0.4830 -4.81 -5.89 -7.30 -16.10 -3.32 11.24 21.03
SFINKS 0.7380 -4.87 -1.33 9.12 6.30 -24.44 -37.91 68.64
IZOLACJA 3.3800 -5.44 -3.51 -15.82 -2.94 -7.82 -3.23 23.60
MABION 16.5200 -5.45 -2.58 3.61 -9.66 -1.54 -9.07 -47.36
TRITON 4.4400 -5.53 -7.50 -7.50 -1.77 1.83 -8.64 -17.78
11BIT 526.0000 -5.55 3.33 1.34 -9.12 -16.46 -16.06 0.00
POLTREG 50.8000 -5.56 -9.57 -7.27 4.08 -14.14 -3.77 5.37
PCFGROUP 17.4800 -5.62 -6.81 -23.11 -36.43 -54.36 -53.46 -72.99
TSGAMES 86.1000 -5.80 -7.81 -2.26 -12.67 8.38 7.99 -44.27
EUROHOLD 2.2200 -5.93 -5.93 -15.91 -32.73 -44.50 -47.14 -64.19
KREDYTIN 18.0000 -6.02 -6.51 -16.12 7.49 60.27 86.01 3.76
JSW 30.4300 -6.20 -18.56 -15.20 -27.13 -28.23 -31.27 -51.52
06MAGNA 3.2200 -6.46 7.59 9.54 -3.76 -13.05 -5.13 -9.63
KGHM 137.9500 -6.67 -6.64 13.54 17.61 23.74 10.06 -11.84
CAPITAL 0.6900 -6.67 4.48 0.00 -19.08 -39.13 -37.50 -68.47
IMCOMPANY 8.0400 -6.67 -13.40 -16.00 -6.25 -25.99 -49.09 -56.02
PEPEES 1.0850 -6.73 -7.96 -13.33 -13.33 -15.45 -28.28 -28.77
CIGAMES 1.5260 -6.75 -8.02 -2.03 -14.95 -48.23 -68.41 4.59
ASBIS 24.4800 -6.84 -8.00 2.37 -12.37 -12.49 -17.50 102.26
RYVU 49.8000 -7.01 -11.16 -12.87 -11.16 -24.85 -12.72 15.70
UNIBEP 9.3000 -7.03 -7.86 -3.54 -11.81 -8.32 9.20 2.89
MANYDEV 1.1400 -7.32 -14.29 -36.67 60.56 16.33 39.02 -34.10
SCPFL 166.2000 -7.53 -9.58 -14.10 -24.98 7.38 -13.01 38.55
BIGCHEESE 20.9000 -8.14 -3.93 17.02 -1.79 -14.40 -57.69 -42.11
PAMAPOL 2.5100 -8.36 -8.70 -10.64 -12.20 -16.00 -31.43 -34.55
GREENX 2.1900 -8.50 -7.73 -8.31 -13.54 -12.86 6.09 257.65
PJPMAKRUM 19.4500 -8.57 -10.28 7.87 13.61 24.68 24.68 116.95
IMMOBILE 3.4000 -9.51 -9.76 14.43 27.10 9.18 22.43 50.00
GETIN 0.4785 -9.81 -11.78 -39.95 -15.30 -14.26 -45.22 -55.65
DATAWALK 55.2000 -10.00 -12.43 20.12 63.87 17.00 -12.95 -66.86
MOSTALPLC 13.6000 -10.13 -23.61 -21.43 -18.88 -25.68 -39.69 -64.56
RESBUD 0.6100 -10.77 1.75 -2.36 -0.68 -27.50 -5.23 -9.37
FERRUM 4.3800 -10.78 -29.23 0.49 6.15 17.61 8.95 7.81
COGNOR 8.4000 -11.43 -3.61 1.27 9.58 2.13 -19.18 40.32
GRENEVIA 2.3400 -11.52 -14.70 -24.32 -24.56 -17.50 -32.77 -17.93
LIBET 1.5700 -11.52 -8.15 1.81 19.86 11.18 -3.98 28.03
NOVAVISGR 2.1600 -11.57 -14.40 -14.74 1.42 -3.60 32.92 102.84
ATLANTIS 2.1000 -12.35 1863.13 1744.16 187.06 450.39 106.80 106.80
MEDINICE 7.9800 -12.43 -15.63 -17.01 -15.27 -27.35 -49.06 -44.52
STALEXP 2.9800 -14.16 -10.36 -8.18 -0.33 16.54 16.99 -4.42
ALTUS 2.9400 -15.54 -16.94 -7.72 -8.28 37.16 70.86 102.71
FON 5.0000 -17.42 3268.42 3021.95 228.21 -39.76 7.56 2165.49
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij