inwestinfo
Reklama
Środa, 10 czerwca 2026
Warszawa02:00Nowy Jork20:00Tokio09:00Londyn01:00
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2026-06-10

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
PBSFINANSE 1.2000 44.58 60.00 44.58 33.33 108.70 71.43 12.15
PURE 2.5300 34.44 27.37 0.41 -6.20 -44.37 -50.41 -63.22
SECOGROUP 43.8000 18.92 22.22 20.88 28.65 46.67 64.18 29.41
ODLEWNIE 23.0000 16.96 28.33 16.67 30.51 118.96 153.85 136.20
ASBIS 88.8000 16.48 28.55 29.58 115.29 197.45 295.98 248.94
IZOBLOK 39.8000 13.79 48.87 41.43 52.31 59.68 32.00 -26.67
ORCOGROUP 3.9800 13.71 13.07 -11.16 6.99 -2.93 -13.10 74.56
KRAKCHEM 0.3050 13.00 10.06 0.59 -16.91 -49.25 -66.10 41.25
MEGARON 6.5500 12.93 3.97 3.97 -2.24 4.80 22.43 25.96
OTLOG 15.2000 12.41 18.10 16.49 20.88 26.23 2.67 -45.68
MEDINICE 87.9000 10.81 15.00 21.23 123.95 554.62 1019.74 989.63
CZTOREBKA 0.6800 10.71 27.05 31.91 5.08 36.56 50.49 -4.62
LUBAWA 13.9800 10.08 42.35 44.93 40.98 50.71 46.78 202.98
WASKO 6.5400 9.63 0.30 -21.99 20.00 288.24 254.84 260.66
KOMPAP 22.0000 8.16 10.42 10.42 -7.83 -14.52 -11.67 -15.87
STARHEDGE 0.2020 8.02 9.19 9.19 -21.09 -29.37 -30.34 -49.25
MWTRADE 3.8800 8.00 -6.90 30.34 33.10 11.83 14.55 -32.50
ABPL 143.4000 7.91 5.29 10.83 15.52 51.65 53.22 44.51
COALENERG 2.0260 7.76 1.47 -13.04 -25.93 -28.06 9.89 93.42
KINOPOL 21.2000 7.69 6.06 5.53 -7.08 6.06 18.98 11.11
SILVAIR-REGS 4.5000 6.82 9.81 -15.32 -27.69 -55.66 -17.54 14.63
SOPHARMA 7.8000 6.61 10.41 0.25 6.05 -36.78 -48.00 -38.24
COGNOR 6.5600 6.35 11.48 32.15 38.72 39.87 -9.46 -22.90
MANGATA 74.8000 6.34 9.04 7.52 16.27 30.85 -5.85 -21.86
COMPREMUM 1.3000 6.15 12.61 14.10 9.75 40.15 23.33 -36.21
ATLANTAPL 18.4500 6.03 2.50 2.50 -5.87 8.85 6.03 3.07
CDRL 9.5000 5.92 -1.10 8.48 14.74 -6.28 -10.50 -39.93
NIEWIADOW 14.6000 5.78 -1.01 -22.89 -16.86 10.65 -5.12 493.12
PEKABEX 9.9300 5.73 2.90 6.56 -21.71 -18.03 -48.58 -61.94
APSENERGY 5.2200 5.71 17.10 25.00 85.19 100.00 47.06 97.63
MONNARI 6.0000 5.65 0.67 2.05 -6.27 1.36 22.04 -1.64
BENEFIT 4 554.0000 5.02 0.00 15.00 23.66 36.09 47.20 60.56
LSISOFT 46.2000 5.00 20.00 -3.75 40.85 55.03 139.38 216.44
ALTUS 3.3600 4.98 -2.60 15.81 27.17 16.21 66.01 6.98
JSW 28.5400 4.62 2.47 2.15 -4.35 30.93 29.87 15.17
OPTEAM 6.7000 4.62 -21.84 13.33 113.84 115.19 68.32 33.33
KOMPUTRON 6.0300 4.48 5.02 1.17 -3.65 -12.54 -1.46 35.19
4MASS 4.7000 4.43 12.20 9.52 0.00 11.92 6.98 -23.59
ELKOP 1.8200 4.34 1.98 9.73 -5.00 -2.43 -29.77 255.31
XTB 109.0400 4.06 -2.46 6.71 16.59 55.36 34.01 62.52
ZUE 12.9000 4.03 2.79 1.57 8.40 25.24 45.27 19.44
CAPTORTX 78.0000 4.00 0.00 -1.27 -10.76 10.48 141.49 5.41
IMMOBILE 4.6100 3.98 -4.28 -7.48 10.07 35.84 57.19 71.53
LIBET 1.4500 3.89 12.64 16.21 13.95 4.63 5.00 2.08
SKARBIEC 35.0000 3.77 6.23 -2.19 15.86 10.15 36.12 57.02
LARQ 2.0800 3.77 7.84 10.00 6.80 18.28 21.55 -3.51
ATLANTIS 1.3800 3.70 3.70 -3.78 -16.67 -22.22 -40.17 -46.36
ENAP 3.5400 3.47 -4.28 -0.56 12.58 22.60 30.66 85.49
INTROL 7.9400 3.39 9.39 3.66 -3.18 14.78 11.55 -18.85
06MAGNA 2.4500 3.36 3.80 1.23 1.23 -8.89 -8.55 -24.77
TARCZYNSKI 121.0000 3.33 0.40 1.64 2.06 5.08 3.33 40.27
GPW 83.2500 3.24 1.97 -0.30 6.50 31.43 61.56 80.59
REINO 1.3300 3.20 24.04 35.08 74.32 59.26 18.35 -5.84
MERCATOR 54.4000 3.09 -6.59 -4.71 44.46 46.89 27.70 26.00
SYNEKTIK 282.8000 2.95 -2.58 -1.27 -0.36 2.20 28.57 91.36
PULAWY 50.2000 2.94 5.83 5.60 5.38 0.82 -6.49 -16.38
MBANK 1 294.0000 2.94 3.68 12.76 38.24 29.37 67.27 115.47
AUTOPARTN 25.6000 2.94 1.54 16.37 48.76 59.39 32.29 8.23
BORYSZEW 4.9650 2.94 1.00 4.54 2.01 -10.42 -17.16 -12.89
WIELTON 5.5700 2.91 0.36 1.25 -5.52 -2.08 -12.94 -23.65
DIGITANET 222.8000 2.85 7.02 8.31 34.24 57.96 162.62 300.74
MOL 46.6600 2.82 1.50 -4.24 17.56 45.85 56.44 50.29
ATENDE 3.9700 2.81 22.00 10.24 13.66 28.87 13.66 23.23
IZOLACJA 3.7000 2.78 2.21 -3.65 -11.90 -6.09 1.09 10.45
DBENERGY 8.6600 2.78 -0.22 -6.53 -2.84 -1.77 -30.35 -43.08
PEPCO 34.2500 2.73 1.54 7.55 29.12 23.70 97.52 43.66
MOVIEGAMES 7.2400 2.64 -7.97 -15.25 -11.81 -25.28 -52.81 -75.37
ASTARTA 47.1000 2.57 -2.44 -9.11 -0.21 5.62 -20.17 65.74
SKYLINE 1.6000 2.53 -3.57 8.00 20.00 11.72 2.53 1.57
EUROHOLD 4.2000 2.44 5.00 7.14 40.00 40.00 76.47 34.62
MOSTALPLC 12.6500 2.39 0.78 -1.91 -9.51 -13.47 -18.15 -10.76
ERSTEPL 609.2000 2.38 -1.42 -0.49 11.23 26.10 31.48 23.95
QUERCUS 11.9000 2.36 -2.72 0.50 9.06 -5.00 7.14 87.65
BOGDANKA 22.0500 2.35 0.69 -8.60 -4.60 17.97 -8.02 -25.44
VOXEL 118.4000 2.28 19.06 15.87 -3.47 -7.01 -27.00 20.66
DMGROUP 2.2900 2.25 0.44 -2.58 -16.85 -20.07 -38.15 -33.63
ASSECOPOL 187.8000 2.20 -2.36 0.18 11.51 -10.99 4.61 130.35
TSGAMES 91.0000 2.19 -2.52 -15.19 -12.16 1.11 -12.50 5.20
BIOCELTIX 88.0000 2.12 7.69 3.09 11.86 -0.69 -18.57 42.53
BLOOBER 26.0000 2.12 4.13 1.92 7.94 -2.03 -9.56 10.19
RAWLPLUG 14.5000 2.11 1.40 -1.02 8.61 11.54 -17.14 -0.68
MOSTALWAR 3.8600 2.08 -0.51 -17.78 -44.18 -41.69 -48.96 -45.11
MILKILAND 1.6960 2.07 1.09 -3.79 -7.00 -9.02 -10.00 157.54
GAMEOPS 14.6500 2.05 2.76 12.03 41.63 39.51 -7.45 -46.11
SOHODEV 0.1250 2.04 9.49 3.45 -0.66 -63.24 -53.12 -62.50
INTERSPPL 0.3700 2.00 2.27 -1.80 -5.32 -19.98 -6.71 -55.00
ROPCZYCE 25.9000 1.98 3.63 14.22 10.30 8.44 -4.81 -13.47
PGFGROUP 0.5900 1.92 -0.68 5.22 12.50 17.00 -13.20 31.17
MEXPOLSKA 3.7600 1.90 7.12 -3.34 -1.83 7.12 8.05 -18.61
ARCHICOM 52.8000 1.89 1.89 0.37 16.96 20.90 15.95 56.40
WIKANA 8.1500 1.88 1.88 5.84 0.62 18.98 19.85 0.62
AGORA 9.1600 1.83 3.48 6.70 1.83 -2.62 -9.35 -17.41
PCFGROUP 3.3900 1.75 -4.53 -5.18 -3.33 15.61 -30.40 -80.20
SANWIL 1.4950 1.70 13.26 15.89 2.75 12.83 13.26 -19.19
DIAG 174.9000 1.62 6.35 10.84 -1.12 1.56 11.75 0.00
POLTREG 19.1000 1.61 -5.03 8.62 -23.48 -22.86 -46.46 -59.53
EUROTEL 30.2000 1.53 9.31 24.79 3.28 3.28 41.94 -22.21
FON 1.8000 1.49 3.03 6.25 -8.36 608.33 88.89 -67.80
CELTIC 1.3950 1.47 -1.07 -17.56 -17.07 -55.61 -79.02 -63.46
DEKPOL 69.0000 1.47 -4.43 -5.48 -12.21 -11.54 11.65 9.52
ZABKA 24.9100 1.45 1.53 9.57 21.17 13.78 13.78 0.00
MURAPOL 42.2000 1.45 1.45 2.20 2.20 5.81 3.97 9.11
RELPOL 5.6800 1.43 -1.05 4.03 -5.02 13.60 9.23 -4.70
SANTANDER 45.2700 1.39 -1.05 2.69 10.93 13.10 49.22 121.20
ACTION 35.1500 1.39 -3.19 21.50 21.91 19.70 57.45 81.34
SCANWAY 356.0000 1.38 -4.68 4.86 2.23 114.62 363.38 951.58
BNPPPL 146.2000 1.26 -0.41 -1.23 1.61 27.02 40.58 49.59
KERNEL 19.2000 1.25 0.73 -1.62 -2.42 -4.06 11.38 70.30
TAURONPE 9.1200 1.18 -3.29 -2.19 -10.65 9.14 33.62 135.24
PEP 52.3000 1.16 4.60 4.81 2.55 -7.60 -22.63 -23.98
KRKA 1 092.0000 1.11 -1.44 4.39 11.86 28.71 36.75 85.42
KETY 1 209.0000 1.09 -0.33 6.34 17.99 31.20 41.42 39.86
MCI 28.7000 1.06 1.42 0.00 6.74 2.52 14.00 11.33
DRAGOENT 19.1500 1.06 1.06 0.80 -7.77 -11.21 -17.39 -22.13
TENDERHUT 5.6400 1.06 -4.01 -1.71 -1.71 -6.82 -2.05 -42.02
VINDEXUS 14.7500 1.02 4.21 5.32 19.76 19.76 27.47 66.85
CLNPHARMA 21.4000 0.98 -1.44 -3.29 -3.74 -1.67 -5.50 32.39
HANDLOWY 124.0000 0.98 -0.48 6.56 9.79 22.18 8.25 20.51
ECHO 5.2000 0.97 3.59 7.22 -1.14 10.64 7.66 12.55
URTESTE 42.4000 0.93 0.23 -0.46 -11.63 17.34 -18.30 -53.94
LPP 22 020.0000 0.93 -3.38 4.32 11.10 29.29 51.78 24.61
MOLECURE 5.8800 0.84 11.52 7.14 -16.43 -17.81 0.00 -58.62
EFEKT 6.1500 0.83 0.00 0.00 3.39 11.93 8.93 -7.58
3RGAMES 0.7460 0.82 5.11 9.79 8.82 3.35 -11.27 148.32
LOKUM 26.0000 0.81 3.31 6.84 2.04 13.64 18.48 -9.42
SCPFL 125.0000 0.81 6.50 2.98 -13.83 -14.42 -15.47 -28.39
INGBSK 436.0000 0.79 2.26 11.15 13.18 28.01 50.38 51.69
CREEPYJAR 518.0000 0.78 -2.26 -13.04 -20.73 31.65 24.40 -0.95
VRG 5.5400 0.73 -4.15 5.32 13.76 11.02 47.34 60.12
FABRITY 28.9000 0.70 8.33 14.86 11.28 11.28 -5.61 -24.74
ECBSA 21.7000 0.69 -2.65 -1.79 2.33 -42.63 -42.63 -31.14
ZAMET 0.9160 0.69 0.92 1.86 7.88 16.80 2.58 -41.21
SFINKS 0.4550 0.66 -9.72 2.48 9.37 19.74 -27.08 -36.36
BIGCHEESE 4.7150 0.64 1.61 -5.31 -60.19 -62.99 -62.40 -83.11
ERBUD 25.5000 0.60 -1.57 -6.70 -18.80 -8.07 -31.18 -39.78
MOBRUK 361.5000 0.56 -2.69 1.40 8.06 17.92 39.23 16.40
ORANGEPL 15.8100 0.54 -2.85 3.77 15.58 64.95 65.71 93.25
CDPROJEKT 225.5000 0.53 -11.22 -12.92 -7.42 -6.54 -15.04 68.41
ATREM 57.5000 0.52 0.69 -11.18 11.54 13.73 72.62 337.74
AILLERON 16.6400 0.49 -3.98 -4.65 -15.20 5.13 -15.72 -4.98
SANOK 21.5000 0.47 -0.46 0.00 0.47 8.27 -2.70 6.40
IDMSA 0.4620 0.43 -7.60 -7.23 -8.51 -7.60 -32.06 -17.50
EQUNICO 1.1700 0.43 1.73 5.86 -6.75 30.27 46.87 130.39
LENA 2.3000 0.43 1.76 1.76 -3.75 -14.44 -18.66 -37.40
MILLENNIUM 19.4850 0.36 -2.65 6.76 23.05 25.62 41.59 128.05
XTPL 60.0000 0.34 -0.34 -2.46 -7.03 -25.53 -28.66 -54.09
NTCAPITAL 0.6080 0.33 1.33 -0.65 -0.65 23.58 -1.94 -13.88
FERRO 31.1000 0.32 3.26 9.31 5.32 16.54 -6.49 -16.36
INSTALKRK 37.8000 0.27 0.27 -1.06 -2.60 5.93 -5.78 -24.24
ALLEGRO 34.7500 0.25 -0.30 15.45 22.78 12.20 1.82 -7.36
PHN 9.4400 0.22 -0.85 -2.92 -1.48 -3.33 -12.68 -15.45
POLWAX 1.0000 0.20 2.04 0.40 -15.97 -22.48 -23.95 -46.81
PKNORLEN 144.5000 0.15 1.03 3.15 21.61 57.89 96.31 129.39
ENEA 19.6500 0.10 -4.53 -4.53 -11.69 5.47 17.67 100.40
NOCTILUCA 98.2000 0.10 -0.10 -0.70 8.82 9.78 -6.64 -0.30
AMPLI 1.1500 0.00 14.29 9.09 24.35 40.35 25.00 20.00
MBWS 11.5000 0.00 2.68 2.68 -1.71 -8.00 -11.54 -21.23
ADIUVO 0.5300 0.00 1.50 -3.23 -7.22 -16.67 -43.87 -20.59
CPIEUROPE 66.3000 0.00 0.00 -0.75 -2.07 -0.67 -14.12 -33.96
CEZ 227.0000 0.00 -0.72 3.28 3.87 -1.43 5.56 31.07
IBSM 68.0000 0.00 0.29 -5.48 -9.45 0.00 -11.99 -31.68
FMG 62.6000 0.00 -4.19 -0.67 4.21 -29.79 -54.83 -42.88
ESOTIQ 28.7000 0.00 -9.72 -12.46 -11.11 -19.33 -18.18 -39.62
YANOSIK 14.7000 0.00 0.00 2.04 2.04 7.91 -88.10 -85.15
GETIN 0.5000 0.00 -1.18 1.20 -10.95 -7.69 -26.42 5.77
TRITON 3.4400 0.00 -2.27 -5.49 0.58 7.50 15.44 -24.56
GRENEVIA 3.2700 0.00 0.00 0.00 0.00 4.47 17.84 31.59
PRAGMAINK 3.2000 0.00 1.91 3.23 13.48 1.27 -8.57 -32.06
REINHOLD 0.0390 0.00 5.41 11.43 -22.00 -29.09 -29.09 -47.30
PEPEES 0.8280 0.00 -2.13 -4.61 -0.24 -11.44 1.60 -22.25
EUCO 0.5100 0.00 0.00 0.00 -65.07 -66.11 -89.13 -51.43
ERG 40.0000 0.00 0.00 -4.31 -4.76 1.52 -18.37 -23.08
ALIOR 128.1000 0.00 -0.55 2.39 14.64 22.77 30.36 37.48
SILVANO 4.8000 0.00 -8.75 -9.09 -4.38 -4.00 -15.79 0.42
PANOVA 15.8000 0.00 -0.63 -2.76 0.32 2.26 1.60 -2.16
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ACAUTOGAZ 21.0000 0.00 -1.41 -3.23 -6.67 -5.41 -27.08 -27.34
YARRL 6.2200 0.00 -2.15 8.14 19.92 -6.73 -17.99 -1.85
GRUPRACUJ 45.5500 0.00 2.94 1.56 13.75 -15.43 -29.13 -23.91
MOJ 1.6100 0.00 0.00 0.62 5.23 10.27 15.00 -5.85
RENDER 74.6000 0.00 -3.35 -1.32 -2.60 3.31 -35.34 -41.41
QUANTUM 32.6000 0.00 9.33 17.14 4.46 13.10 24.24 26.15
08OCTAVA 0.6500 0.00 -5.30 -6.72 -8.09 -10.71 -23.78 -34.55
WARIMPEX 2.3000 0.00 -0.86 -5.74 0.00 -4.96 -16.06 -41.18
ORZBIALY 38.4000 0.00 2.63 3.17 4.84 9.55 -2.01 8.94
TBULL 2.4200 0.00 0.83 -7.63 -19.33 -25.77 -29.24 -46.46
PZU 64.1200 0.00 -3.31 -0.13 -2.80 0.45 3.78 30.00
MCR 14.8500 0.00 -3.25 7.97 -5.10 -26.24 -40.64 -37.92
PEKAO 238.0000 -0.09 -4.01 1.65 12.51 18.44 36.79 51.19
CYFRPLSAT 15.1100 -0.10 -7.02 -3.53 28.63 41.22 -6.79 23.53
ENERGA 18.8600 -0.11 0.00 0.11 1.73 -0.84 61.20 86.36
PASSUS 118.0000 -0.17 -3.86 -2.93 -11.88 23.35 159.57 206.94
ARCTIC 5.8900 -0.17 0.52 -4.57 -29.52 -30.44 -44.29 -74.32
DELKO 5.9100 -0.17 -2.60 -2.60 -8.69 -13.44 -10.06 -24.18
KCI 0.8880 -0.22 -3.90 -6.13 3.50 -4.31 3.98 8.03
RYVU 15.6200 -0.25 -10.51 -31.72 -38.00 -46.31 -47.64 -70.28
POLIMEXMS 7.4200 -0.27 -6.83 -9.64 -10.93 3.59 44.23 121.50
FORTE 18.9000 -0.27 -3.85 -6.02 -14.38 -8.54 -32.31 -16.29
TESGAS 1.8600 -0.27 -5.66 -5.17 -4.18 -25.10 -23.22 -42.66
IZOSTAL 3.0700 -0.32 0.32 -0.64 0.32 -2.51 19.16 6.14
ULTGAMES 15.4000 -0.33 1.34 0.67 14.39 23.27 44.50 33.04
DEVELIA 10.8000 -0.36 1.30 3.80 20.09 33.41 40.26 74.76
BETACOM 5.3400 -0.37 -1.84 2.30 3.69 13.62 11.25 -8.72
NEWAG 99.0000 -0.39 -7.79 -6.61 -5.57 2.62 46.47 271.53
PROCHEM 24.4000 -0.41 1.24 0.00 -4.31 9.91 0.83 -26.06
SEKO 11.4000 -0.43 0.44 11.17 16.84 30.71 24.73 -4.58
GOBARTO 21.4000 -0.44 0.88 -0.44 -0.44 8.06 -6.17 -48.65
DEBICA 89.8000 -0.45 -1.00 4.34 5.45 8.01 8.54 -1.98
FOODHUB 2.2300 -0.45 1.36 3.72 -10.08 -18.91 -12.20 -19.20
CAPITEA 0.4380 -0.46 -2.93 -23.76 7.50 16.53 -10.79 -19.78
NOVAVISGR 0.6550 -0.46 -7.41 -3.70 -27.70 -37.98 -53.17 -71.49
EDINVEST 8.4200 -0.48 1.95 -2.34 0.24 20.46 40.27 20.81
INTERCARS 797.0000 -0.49 -2.77 5.07 30.11 47.18 46.91 51.59
KRUK 395.5000 -0.50 -8.72 -7.87 -13.85 -17.73 1.09 -9.59
ENELMED 19.4000 -0.53 -2.07 -1.56 -14.09 7.39 -5.03 0.00
RANKPROGR 4.6350 -0.53 1.86 19.23 10.85 3.45 21.41 -23.52
CLOUD 70.4000 -0.55 -3.75 8.46 -3.75 25.96 48.35 6.85
DECORA 71.5000 -0.56 -2.59 -1.51 -2.98 -1.65 -7.73 12.23
MAXCOM 6.6600 -0.63 4.68 -6.57 27.76 28.54 -12.57 -45.57
CIGAMES 2.6500 -0.68 -4.29 -4.61 23.14 5.84 33.03 66.86
KSGAGRO 3.5550 -0.68 -2.42 -3.33 1.26 -6.09 20.83 104.80
WOODPCKR 2.8200 -0.70 -3.08 -1.39 -28.54 1.80 -26.87 -59.57
MARVIPOL 8.5000 -0.70 -6.59 -25.11 3.16 -1.16 11.26 17.73
TERMOREX 0.6700 -0.71 0.72 -0.71 0.00 2.21 -1.42 -2.80
BBIDEV 5.4200 -0.74 -1.83 -0.74 -2.55 4.08 -2.55 21.27
PKOBP 100.2400 -0.75 -5.46 4.86 17.32 27.47 43.76 74.31
ATMGRUPA 3.7700 -0.78 -10.96 -9.26 0.53 1.60 0.53 -10.54
AGROTON 4.9400 -0.80 -0.60 1.65 -5.73 -10.51 -3.14 56.83
WIRTUALNA 58.5000 -0.85 -0.85 -0.51 3.01 -3.17 -29.75 -48.13
PCCROKITA 67.3000 -0.87 -2.30 -2.16 -2.30 4.94 -4.36 -23.60
PGE 10.0300 -0.92 -3.28 -3.37 2.12 21.19 3.30 50.09
ENTER 53.1000 -0.94 -2.96 -0.57 -11.02 -2.23 -9.48 -13.93
GAMFACTOR 5.0500 -0.98 -5.43 1.00 -16.67 -23.25 -30.06 -61.00
BOS 9.9800 -1.00 -2.74 -2.55 -0.10 -0.30 -1.58 -27.18
BOOMBIT 6.0000 -1.01 0.34 -3.91 -7.52 -9.23 -15.23 -47.56
TALEX 18.6000 -1.03 2.13 7.26 6.08 -2.54 -11.11 11.63
MEDICALG 26.0500 -1.08 -7.41 2.80 -6.14 -21.20 9.34 5.12
PATENTUS 2.7400 -1.09 0.37 -8.45 -13.69 -9.67 -32.92 -52.54
ASSECOSEE 63.0000 -1.10 -2.17 5.53 -0.47 0.32 -11.64 21.15
DGA 26.2000 -1.14 -0.76 -3.35 10.17 -6.81 54.76 52.94
DINOPL 30.0800 -1.14 -7.44 -2.93 -26.01 -22.65 -94.31 -92.39
VIRTUS 1.3400 -1.25 -6.71 -14.99 -31.83 133.22 346.61 96.40
INPRO 7.7000 -1.30 0.66 0.00 -8.98 -12.64 4.11 -4.40
SUNEX 2.6200 -1.31 -4.51 -7.03 -27.13 -34.37 -64.73 -73.97
GREENX 2.4580 -1.37 3.90 6.06 5.42 20.33 36.11 2.25
SHOPER 41.5000 -1.42 -7.11 5.56 -5.00 -15.38 -16.40 3.98
SPYROSOFT 399.0000 -1.48 -7.21 -4.09 -14.74 -30.24 -32.83 -1.48
BUDIMEX 671.2000 -1.49 -4.97 1.91 -8.79 10.63 22.25 -6.39
ANSWEAR 18.3200 -1.49 3.46 -3.73 -10.77 -27.50 -38.54 -20.17
FEERUM 16.9500 -1.50 7.52 12.29 10.40 31.08 37.08 151.53
TOYA 8.5900 -1.50 -4.70 -5.96 -7.59 -13.94 2.65 5.71
KRVITAMIN 12.8000 -1.54 -1.54 0.00 11.79 23.08 35.31 10.34
CITYSERV 6.4000 -1.54 8.47 9.40 -1.54 8.47 18.52 21.90
SNIEZKA 87.2000 -1.58 -5.84 0.46 8.21 6.10 0.23 4.32
VIVID 0.6150 -1.59 -2.67 -2.97 -11.17 -24.94 5.80 16.98
GTC 2.4100 -1.61 -0.81 -6.84 -8.24 -22.71 -39.95 -57.02
PROTEKTOR 1.3280 -1.61 7.70 -4.14 -11.13 23.69 -22.65 -21.06
AIRWAY 0.2600 -1.63 -7.19 -8.14 0.56 -22.24 -35.48 4.84
MENNICA 41.3000 -1.64 -6.04 -5.62 -10.64 11.11 57.30 110.00
MIRACULUM 0.5740 -1.69 -2.68 -4.92 -21.20 -17.14 -33.79 -49.34
LENTEX 6.9200 -1.70 0.29 -3.62 7.45 -1.14 -5.72 5.17
AMREST 10.1800 -1.76 -7.22 -3.84 -15.66 -28.43 -38.38 -61.54
HARPER 5.0400 -1.80 -2.58 -9.41 -17.06 -15.05 -20.81 -14.46
CORMAY 0.5320 -1.82 -2.89 -7.24 44.24 40.10 -0.37 -7.24
KGL 11.0000 -1.82 -0.92 3.85 6.93 -6.90 -20.00 -31.21
TRANSPOL 11.7500 -1.82 -44.42 -24.23 76.97 258.67 295.59 283.19
NOVITA 107.5000 -1.83 -0.46 5.39 -4.87 -6.11 8.59 -7.73
11BIT 145.0000 -1.87 -5.71 -4.29 7.22 -5.10 -32.52 -79.19
OPONEO.PL 95.2000 -1.95 6.60 11.99 9.79 8.54 2.69 28.09
APATOR 25.9000 -1.96 -2.53 1.01 2.46 9.89 29.13 57.83
RAFAMET 55.0000 -1.98 -9.02 -10.66 -9.17 15.96 -35.88 244.94
FASING 14.7000 -2.00 -3.92 -1.34 -1.34 14.84 24.58 5.00
ATAL 63.4000 -2.00 -1.70 4.26 9.28 13.57 -2.00 5.65
SONEL 14.6000 -2.02 -1.36 -3.64 -3.32 -5.21 -11.01 -16.62
JWWINVEST 2.8600 -2.05 -0.69 -3.05 -16.62 -6.84 -8.04 -15.88
MIRBUD 10.5200 -2.06 -8.71 -5.50 -19.01 -26.15 -22.71 -8.07
DADELO 70.2000 -2.08 -5.73 1.14 -7.94 21.48 87.04 239.90
SELVITA 30.3000 -2.10 -0.66 -4.11 -25.37 -34.84 8.21 -54.09
MAKARONPL 20.6500 -2.12 -4.59 -3.26 -5.24 -8.57 5.58 -6.31
BEST 31.7000 -2.13 -2.42 15.00 18.38 19.26 21.97 49.07
HYDROTOR 13.7500 -2.14 0.00 -3.86 -21.26 -2.49 -34.76 -55.81
CFI 0.1370 -2.14 -0.72 -0.72 -6.80 -9.87 -19.41 -40.17
BIOTON 4.0500 -2.20 -7.60 -4.07 -3.14 -0.74 -5.42 15.40
MLSYSTEM 15.2000 -2.23 -0.67 -3.87 -9.92 -1.97 -8.59 -68.23
PMPG 2.0400 -2.25 2.36 -4.63 18.48 9.52 -18.54 -31.64
MODIVO 77.2200 -2.29 -6.90 -2.24 -24.51 -33.77 -61.54 -47.51
STALPROFI 9.0600 -2.37 -4.62 -2.37 7.33 14.65 5.09 -2.99
IFSA 0.1220 -2.40 -2.40 0.00 -15.86 -98.17 -98.17 -98.17
BIOPLANET 32.4000 -2.42 -1.83 0.63 13.78 19.26 72.19 109.09
HERKULES 1.7300 -2.47 2.22 -5.48 -0.72 5.75 30.19 76.92
UNIMOT 162.4000 -2.50 1.74 -1.68 9.63 22.75 9.92 25.00
SYGNITY 77.4000 -2.51 1.97 -4.20 8.99 -21.62 -20.82 22.78
PCCEXOL 1.9500 -2.51 -2.51 -3.00 -12.61 -16.38 -25.38 -27.88
STALEXP 3.0750 -2.55 -1.92 3.73 12.92 0.33 3.73 6.81
STALPROD 229.0000 -2.55 -6.53 -6.15 -1.29 -4.98 -9.49 7.01
COMPERIA 5.3500 -2.57 -8.89 2.50 2.50 -42.79 6.96 -19.34
NEUCA 712.0000 -2.59 -5.67 0.42 -3.89 -12.15 3.77 -23.59
UNICREDIT 312.1000 -2.71 -3.57 2.33 8.45 9.98 27.16 97.82
IMS 2.1000 -2.75 3.41 6.00 -10.55 -29.80 -42.39 -52.25
RAINBOW 140.0000 -2.76 -0.28 2.17 -1.67 7.39 4.44 35.06
IFIRMA 26.3500 -2.78 -2.78 -6.25 -20.69 -12.21 -1.13 9.83
KPPD 20.4000 -2.86 2.00 4.62 -12.07 -10.53 -25.55 -56.96
IMCOMPANY 37.2000 -2.91 -3.38 7.38 26.98 41.84 40.35 334.78
ZEPAK 17.7800 -2.93 -5.49 -3.56 -0.33 4.07 -27.09 -6.77
MABION 7.2400 -2.93 -0.41 -3.83 -9.44 -10.55 -24.38 -58.95
KOGENERA 76.3000 -2.93 -6.15 -5.33 5.24 17.02 37.73 62.34
PJPMAKRUM 17.8000 -3.02 2.32 -0.56 -6.86 21.72 5.06 3.82
PHARMENA 3.2900 -3.05 -3.64 -7.56 -9.66 4.26 -10.67 -48.04
CAVATINA 12.8000 -3.05 -5.93 -6.62 -9.61 -4.51 -20.63 -15.33
ONDE 8.2600 -3.10 -5.35 -10.75 -11.33 -8.33 -15.91 -43.00
KGHM 335.4500 -3.11 -0.44 0.40 16.88 45.05 165.31 137.43
WAWEL 738.0000 -3.13 -5.58 -4.37 -11.00 6.90 13.41 6.59
ALTA 1.5400 -3.14 -3.75 -6.38 -3.45 4.05 -26.32 -35.02
ZREMB 10.4400 -3.21 9.15 -4.82 -3.93 18.48 39.21 142.84
INC 1.5900 -3.21 -7.93 -14.45 -34.06 -10.65 -21.15 -36.29
MUZA 9.2500 -3.21 -8.59 0.00 9.04 13.41 -32.96 -30.65
NOVATURAS 6.0000 -3.23 0.00 0.00 -13.04 7.14 -25.19 -57.75
PKPCARGO 12.3200 -3.23 -15.88 -11.55 -8.07 -0.92 -19.66 -10.00
AMBRA 18.1400 -3.36 -3.36 -3.36 0.11 4.08 -15.85 -36.29
NTTSYSTEM 12.6000 -3.38 0.39 12.72 6.20 43.74 27.86 66.88
QNATECHNO 40.8000 -3.45 -10.64 -7.28 0.96 55.56 40.47 38.16
APLISENS 18.3000 -3.51 -4.29 -3.51 3.18 3.78 -2.46 -20.31
AMICA 51.6000 -3.56 -1.72 -1.34 -7.22 -19.69 -14.05 -29.78
ENERGOINS 2.1500 -3.59 -1.83 -2.27 -4.87 -4.44 -3.59 -18.41
REMAK 11.8000 -3.72 12.56 12.02 -6.80 -0.85 -16.19 -27.19
CYBERFLKS 190.0000 -3.73 -7.77 8.40 6.32 9.32 17.27 53.57
SNTVERSE 2.7300 -3.75 -7.71 -15.25 -25.14 -30.18 -47.16 -46.10
HELIO 50.0000 -3.77 -10.84 -10.53 -3.04 50.00 99.22 102.38
SIMFABRIC 1.5700 -3.80 3.06 0.75 -4.26 -7.44 -9.41 -49.67
ASSECOBS 91.0000 -3.81 -2.57 0.44 19.74 8.33 2.94 54.24
SATIS 0.2840 -3.85 -12.59 -9.42 -27.33 -8.76 -10.07 -43.95
POLICE 7.4800 -3.87 -5.09 -3.12 0.27 -7.21 -17.84 -35.13
DOMDEV 246.5000 -3.97 -8.68 -6.92 -0.82 -9.02 1.68 35.96
PLAYWAY 243.0000 -4.01 -1.64 -4.01 -3.43 -4.20 -27.53 -26.98
GRUPAAZOTY 21.4000 -4.06 -5.04 13.95 36.49 30.86 -6.80 0.27
TRAKCJA 3.3250 -4.14 -14.83 -19.08 -24.53 -0.61 40.48 35.21
XPLUS 2.9200 -4.41 2.92 7.63 33.65 20.00 -16.07 101.43
DIGITREE 10.4000 -4.46 2.88 0.00 -8.55 -6.96 -10.83 15.68
NANOGROUP 2.2950 -4.56 -0.43 -7.44 -8.91 -16.97 -15.90 94.09
MFO 28.6000 -4.56 -9.85 -11.75 -15.80 -16.76 -22.89 -12.80
TEXT 39.9400 -4.59 -5.97 0.60 11.07 5.60 -26.52 -52.65
EUROCASH 5.0250 -4.65 -8.39 -9.06 -20.13 -29.30 -40.17 -61.83
STAPORKOW 4.5400 -4.66 -6.25 -5.06 2.27 -0.44 34.73 84.43
IMPERIO 1.6000 -4.71 -4.71 -10.00 22.73 19.12 33.88 50.00
ULMA 58.5000 -4.72 -4.72 -3.97 -3.20 4.31 0.00 -17.69
SYN2BIO 32.4200 -5.06 -5.08 16.01 0.00 0.00 0.00 0.00
MOSTALZAB 6.3500 -5.14 -0.16 -3.39 6.81 -3.83 4.15 54.05
BUMECH 17.8000 -5.19 -2.90 -11.35 -12.61 16.27 110.50 56.01
ARLEN 24.3500 -5.22 -15.52 -18.87 -24.03 -18.87 0.00 0.00
JRH 4.7800 -5.38 -4.23 -1.45 7.22 -11.38 -6.86 -38.31
HUUUGE 20.6000 -5.45 -4.59 -5.24 -12.05 -13.33 12.92 -7.96
INTERBUD 1.5000 -5.52 -14.25 -16.45 -22.62 -24.42 -27.46 -57.90
SELENAFM 47.3000 -5.53 -1.85 -1.44 -14.34 14.08 21.01 33.15
DATAWALK 120.4000 -5.53 -6.11 -5.38 -23.13 36.67 13.36 88.65
VOTUM 43.1000 -5.66 -6.86 -13.77 -4.85 -7.05 4.50 19.16
BOWIM 7.9600 -5.88 -4.76 7.53 37.93 77.78 69.13 16.28
ELEKTROTI 54.6000 -5.90 -8.52 -8.75 8.14 37.44 13.07 73.29
VIGOPHOTN 594.0000 -6.13 -4.59 3.93 15.02 23.83 9.81 10.23
MLPGROUP 108.0000 -6.25 -6.25 5.63 16.67 24.11 24.11 25.00
OTMUCHOW 5.0400 -6.32 -4.91 -10.95 -2.33 13.26 13.77 -20.00
COLUMBUS 3.4450 -7.28 -7.28 -7.28 -26.73 -36.65 -55.03 -29.65
ONESANO 0.6000 -7.38 -7.38 -13.75 -11.73 -26.59 -37.29 -50.45
ARTIFEX 19.9200 -7.61 -6.73 -17.38 39.57 48.48 32.21 -24.85
TATRY 83.5000 -7.65 -9.25 -9.77 -8.19 -26.64 -12.78 -36.69
PLAZACNTR 1.2960 -7.80 -17.15 -14.47 -57.15 -45.85 -47.56 -53.87
TORPOL 66.6000 -7.86 -5.52 -7.22 1.21 12.27 72.16 88.97
COMP 94.6000 -8.12 38.24 52.07 54.20 55.83 -61.82 -15.19
WITTCHEN 12.9200 -8.26 -17.99 -18.30 -26.19 -18.30 -31.70 -59.91
IPOPEMA 6.5800 -8.67 -8.67 -0.88 44.64 114.65 118.12 112.62
GRODNO 16.0000 -9.24 -9.49 -8.74 16.78 70.76 57.55 51.27
AIGAMES 0.7680 -9.54 -10.63 -5.37 -7.50 -21.78 -25.55 -48.07
UNIBEP 12.2000 -9.66 -10.84 -17.29 -26.77 -10.58 16.42 28.54
NEXITY 0.9700 -9.82 -9.01 -6.48 -14.41 -51.90 -39.52 -60.24
BIOMAXIMA 9.4000 -9.96 -13.28 -18.69 -21.99 -18.61 -32.37 -44.87
MDIENERGIA 1.9000 -11.26 -33.66 98.07 179.29 120.43 61.42 40.41
CRQUANTUM 365.0000 -11.42 -3.91 76.30 0.00 0.00 0.00 0.00
CCENERGY 0.3220 -12.41 -14.77 -15.33 -5.93 9.48 -15.33 -40.38
VERCOM 119.2000 -13.67 -8.95 -2.12 -5.21 -4.46 8.11 -11.44
CAPITAL 3.0000 -15.85 -8.88 -8.33 59.59 246.07 1239.13 327.78
LESS 0.2330 -18.06 -0.42 -1.26 -4.45 3.51 -11.28 1.72
CREOTECH 765.0000 -22.92 -17.78 22.75 10.37 105.01 163.39 354.39
PHOTON 1.2400 -23.27 -9.63 -10.29 -12.86 -34.58 -64.33 -83.56
ASMGROUP 0.1690 -23.64 -31.15 -30.29 -40.85 -52.81 -30.00 -30.00
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij