inwestinfo
Reklama
Poniedziałek, 29 kwietnia 2024
Warszawa01:16Nowy Jork19:16Tokio08:16Londyn00:16
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-29

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
FON 5.0000 -19.61 3189.47 2967.48 2073.91 -42.53 10.13 2247.42
ALTUS 2.9500 -17.65 -15.76 -8.70 -11.45 37.38 68.97 116.97
GRENEVIA 2.3600 -13.49 -15.83 -25.95 -24.64 -19.45 -32.76 -15.03
LIBET 1.4000 -13.26 -13.74 -8.72 11.35 5.37 -8.19 20.77
JWWINVEST 3.8000 -13.21 -14.62 -16.74 -19.65 61.40 84.00 93.68
MEDINICE 7.8000 -13.07 -17.05 -17.05 -18.90 -24.00 -49.49 -44.89
NOVATURAS 13.2000 -12.16 -12.75 -17.72 -10.96 -31.58 -17.72 -30.85
GETIN 0.4650 -11.39 -11.88 -40.85 -14.40 -18.48 -45.25 -53.18
DATAWALK 60.8000 -10.68 -20.92 6.77 55.49 10.40 -18.82 -68.28
BIGCHEESE 21.0000 -10.68 -12.18 18.75 -7.11 -18.99 -59.02 -45.00
ATLANTIS 2.1400 -10.64 1835.48 1718.18 202.59 438.46 103.88 103.88
SCPFL 164.4000 -10.55 -12.53 -16.90 -26.78 5.86 -15.20 33.60
IMCOMPANY 8.2000 -10.47 -18.13 -21.56 -8.64 -28.21 -50.06 -56.30
COMPERIA 6.7000 -9.46 2.29 -10.07 0.00 -20.71 -20.24 26.42
06MAGNA 3.1800 -8.78 3.70 5.57 -8.26 -15.71 -9.30 -11.78
POLIMEXMS 3.4400 -8.53 -12.66 -15.23 -11.94 -17.03 -18.94 -8.15
COGNOR 8.2000 -8.25 -11.58 0.60 10.53 0.48 -21.05 40.94
ALTA 2.0600 -8.10 4.32 10.92 12.21 20.62 1.58 -3.50
UNIBEP 9.3000 -7.92 -8.82 -3.53 -11.85 -6.81 11.24 7.14
BOGDANKA 29.5000 -7.86 -11.75 -15.22 -16.29 -14.28 -25.26 -43.33
JSW 30.3400 -7.79 -13.77 -16.06 -27.89 -30.08 -31.22 -52.35
HELIO 24.0000 -7.63 -11.03 -7.63 -3.20 45.78 130.48 51.25
GREENX 2.1700 -7.59 -7.20 -7.98 -14.12 -14.12 3.55 259.61
FERRUM 4.2600 -7.59 -14.12 4.29 12.31 24.43 17.74 15.26
DGA 18.3000 -7.54 -4.17 -12.38 132.91 124.39 95.74 134.39
PJPMAKRUM 18.8000 -7.38 -11.99 5.14 15.09 23.10 28.81 143.13
IMMOBILE 3.5800 -7.36 -6.08 20.57 31.78 11.84 25.93 61.90
PEKAO 173.0500 -7.28 -7.10 -2.97 16.08 34.44 74.00 66.26
ARCHICOM 34.4000 -7.10 3.34 16.44 25.46 41.67 77.08 79.89
PAMAPOL 2.5100 -7.04 -8.06 -10.36 -14.33 -14.63 -33.24 -37.09
TSGAMES 86.0000 -6.92 -9.46 -4.44 -13.90 5.39 3.11 -48.04
BIOCELTIX 67.5000 -6.90 -7.81 -21.31 -24.54 4.26 8.36 79.62
AGORA 10.4000 -6.73 -7.71 -10.68 -3.74 12.13 46.39 67.30
JRHOLDING 7.1000 -6.63 -12.00 -18.14 19.32 9.66 -17.18 -2.22
POLTREG 48.7000 -6.62 -9.93 -7.64 3.67 -13.90 -3.05 6.50
MANYDEV 1.1400 -6.56 -5.79 -36.67 60.56 18.75 39.02 -34.10
STAPORKOW 2.3200 -6.40 -8.59 -17.02 -29.09 -24.52 -46.94 -16.43
KOGENERA 49.3000 -6.19 -12.61 -17.52 -19.44 16.31 75.09 91.70
PANOVA 16.0000 -6.18 -7.80 -5.62 -19.44 11.54 8.50 14.75
NOVAVISGR 2.0800 -6.09 -13.60 -16.92 0.93 -1.82 34.16 114.93
RYVU 49.3000 -6.04 -8.96 -12.32 -9.95 -24.43 -10.91 18.85
ELKOP 0.4700 -6.03 -6.40 -7.12 -18.14 -4.17 9.77 20.75
EUROHOLD 2.4200 -5.93 -5.93 -16.54 -32.73 -47.64 -47.14 -65.30
COMPREMUM 2.1300 -5.91 -7.17 -5.05 3.50 -8.81 -19.77 -31.00
ENEA 8.4000 -5.81 -13.27 -11.08 -9.42 14.15 19.60 -11.50
CREEPYJAR 568.0000 -5.79 -4.20 1.60 -5.63 -2.90 -30.99 -17.15
TRITON 4.7000 -5.53 -1.33 -7.50 -1.77 1.83 -8.64 -17.01
XPLUS 1.5250 -5.45 -12.85 -14.29 -5.45 -12.85 -22.00 -37.35
NTTSYSTEM 6.5000 -5.33 -0.62 4.92 4.23 25.49 24.03 33.89
ECHO 4.7500 -5.23 0.00 2.84 10.56 10.05 18.64 35.73
APSENERGY 2.8700 -5.13 -6.72 -9.51 -10.00 -19.57 -4.03 10.26
ATLANTAPL 18.7000 -5.05 -5.53 5.62 -8.74 80.77 113.64 120.66
MOSTALPLC 13.7500 -4.90 -23.38 -21.61 -20.47 -25.68 -38.18 -63.54
KINOPOL 13.8000 -4.79 -10.90 -14.20 -6.40 -1.77 13.93 -9.45
BEST 19.8000 -4.76 -2.91 -9.09 -9.09 1.52 0.00 -13.04
SOPHARMA 13.0500 -4.74 -6.79 -6.45 -10.00 -21.39 -4.04 37.37
TRANSPOL 3.6200 -4.61 -3.30 1.73 -2.22 -2.76 -4.86 -9.74
ENERGOINS 2.5300 -4.61 -7.01 -7.01 -18.20 -10.24 277.37 157.21
TRAKCJA 2.5100 -4.53 -3.07 -9.32 18.78 80.71 49.26 50.42
ONESANO 1.2800 -4.48 -4.12 -3.76 6.67 -1.16 -21.71 11.50
CYBERFLKS 112.0000 -4.42 0.93 5.88 20.00 38.82 96.36 163.09
ZUE 10.9500 -4.42 -8.09 -16.92 20.27 70.89 106.90 226.28
AMBRA 27.9000 -4.39 -6.37 -8.42 -9.33 -9.93 13.33 24.77
ZREMB 3.7750 -4.38 -5.96 -9.29 -7.60 25.55 -27.11 74.18
SATIS 0.4330 -4.35 -11.47 -5.17 -8.14 -24.66 -27.15 -29.03
GRUPRACUJ 61.0000 -4.29 -6.72 -4.29 3.14 7.39 15.74 -0.79
MEGARON 6.6000 -4.29 -4.29 -12.99 -29.47 -22.54 -36.19 -45.97
DOMDEV 174.0000 -4.19 -3.55 1.88 7.95 10.00 24.68 109.40
LESS 0.2320 -4.12 -2.92 -7.91 -4.90 -5.67 -61.30 -89.04
GOBARTO 45.6000 -4.00 -8.09 24.50 64.26 54.29 260.00 535.29
URTESTE 96.0000 -4.00 -9.43 6.67 -6.80 -11.93 -26.15 3.23
MABION 16.5000 -3.95 -0.96 1.85 -9.28 -3.34 -7.71 -41.83
RAEN 0.6980 -3.94 3.65 12.91 -8.33 -19.58 36.95 128.09
KGHM 139.7000 -3.93 -2.27 25.75 23.33 24.50 18.72 -1.88
SKARBIEC 21.6000 -3.90 -10.48 -15.59 -9.02 10.45 14.73 -12.25
CEZ 146.8000 -3.85 1.26 1.97 -10.06 -20.04 -35.82 -21.73
PEP 65.0000 -3.85 -4.41 3.50 -12.99 -9.47 -18.24 -5.11
PURE 7.8100 -3.84 -3.00 -4.79 -29.45 -34.68 -56.16 -84.90
SOHODEV 0.4040 -3.81 -6.05 -4.72 -9.82 -31.76 -41.79 -47.53
TAURONPE 2.9400 -3.80 -8.42 -9.71 -22.88 -27.54 34.63 -11.40
PHOTON 7.6600 -3.78 0.53 0.53 -14.16 -17.14 -39.27 -15.58
MEXPOLSKA 4.4500 -3.78 6.65 2.12 -5.87 6.65 33.23 57.45
STALPROFI 8.2600 -3.73 -5.71 -1.08 -0.84 -3.62 -20.27 -30.00
OTMUCHOW 4.6600 -3.72 -2.92 3.10 19.49 30.90 49.36 37.06
SECOGROUP 31.8000 -3.64 -4.79 -3.05 7.43 6.00 28.23 119.31
FERRO 35.0000 -3.62 -4.42 2.98 11.25 27.68 24.01 11.61
KPPD 48.0000 -3.60 -7.31 -14.54 -16.90 -14.23 -29.94 -40.49
ASBIS 24.6800 -3.55 -8.04 -0.33 -14.35 -13.38 -16.62 105.03
WARIMPEX 3.7300 -3.49 -5.26 -9.09 -10.89 -15.49 -44.19 -3.23
PROTEKTOR 1.8800 -3.48 -4.90 -7.84 3.63 -2.51 -16.56 -38.41
LPP 15 550.0000 -3.46 -4.69 10.18 0.33 18.69 50.35 50.65
SILVAIR-REGS 4.5000 -3.43 -2.17 0.45 -6.25 -1.75 1.35 -4.26
IZOLACJA 3.3500 -3.43 -0.59 -12.44 0.00 -5.85 -2.87 25.65
BIOPLANET 22.0000 -3.36 4.55 21.05 53.33 71.64 85.48 27.78
EUROCASH 13.5400 -3.32 -2.47 -5.83 -13.15 -3.25 -24.62 6.60
RANKPROGR 3.8000 -3.32 1.34 10.53 47.66 73.39 72.60 128.40
11BIT 537.0000 -3.31 1.74 1.35 -10.24 -15.97 -17.17 -0.57
RAFAMET 15.0000 -3.23 -5.66 -6.25 -8.54 -7.41 11.11 -14.77
CREOTECH 180.0000 -3.21 1.69 -5.48 -5.48 -12.98 19.08 21.48
RAWLPLUG 14.0000 -3.16 -6.12 -5.48 -7.07 0.36 -14.81 -13.75
DBENERGY 17.7500 -3.10 -5.49 -12.47 -18.87 -24.56 -46.58 -4.97
GRUPAAZOTY 21.9600 -3.08 -6.94 -0.09 -6.30 -10.79 -32.43 -49.07
INC 2.5200 -3.01 -8.51 -0.77 12.66 27.72 11.69 -13.71
PCFGROUP 17.7800 -3.00 -8.29 -18.70 -35.26 -55.18 -54.24 -72.98
LABOPRINT 20.0000 -2.97 -3.92 0.51 12.64 45.19 40.00 36.11
STALPROD 212.5000 -2.95 -6.56 2.89 -8.37 -4.26 -28.60 -38.29
MUZA 15.0000 -2.91 -2.91 3.45 20.97 -10.18 87.50 167.86
CAPTORTX 79.8000 -2.91 0.00 29.03 -18.70 -23.44 -50.92 -50.62
IZOBLOK 53.0000 -2.88 -3.81 -5.61 25.00 15.83 40.28 20.24
BIOMAXIMA 15.1500 -2.87 0.66 22.98 -7.80 -10.82 -41.79 -33.11
VOTUM 46.0000 -2.87 -3.08 0.33 1.00 1.56 -11.36 153.05
CAVATINA 15.9000 -2.83 -3.44 0.98 -7.76 -15.11 -10.69 -29.77
ODLEWNIE 9.6000 -2.83 -8.57 -11.93 0.52 2.67 -11.11 43.71
ALIOR 101.8000 -2.78 -0.05 6.66 41.11 56.79 127.65 149.51
TEXT 90.3000 -2.72 -5.59 -1.86 -5.79 -24.54 -35.14 -4.07
QUERCUS 6.4600 -2.69 -1.52 0.00 20.37 47.73 79.06 71.96
BENEFIT 2 730.0000 -2.69 -1.99 0.00 21.52 56.20 136.68 372.13
PGE 6.0660 -2.52 -8.31 -15.75 -27.51 -15.91 -12.99 -37.93
PBG 0.0195 -2.50 0.00 -2.50 -22.00 7.14 8.33 -50.00
QUANTUM 24.0000 -2.42 -5.47 3.42 5.22 -6.92 -6.92 -27.11
MANGATA 89.8000 -2.39 -1.54 -0.22 -1.32 -4.47 -19.82 19.73
WIELTON 7.8600 -2.38 -10.24 -2.26 -15.86 -6.92 -20.08 7.59
MILLENNIUM 9.1500 -2.37 -4.54 -11.74 20.13 24.08 87.47 66.07
CAPITEA 0.5680 -2.37 -5.57 -14.03 -6.34 12.94 -84.64 -84.64
ORZBIALY 33.4000 -2.33 -2.33 -2.89 -4.55 -2.89 29.23 53.42
MOSTALWAR 6.6800 -2.33 -12.99 -4.29 -4.29 -3.46 6.35 -2.90
IMS 4.2500 -2.30 -3.42 -3.42 -0.24 27.33 57.04 54.18
ERBUD 40.4000 -2.24 -7.53 -8.60 2.88 1.81 -5.07 2.48
UNIMOT 133.8000 -2.23 -3.51 4.94 5.10 31.80 9.83 174.58
APLISENS 22.5000 -2.17 -3.02 -1.32 -2.17 1.35 27.12 69.17
BOWIM 6.8600 -2.16 -1.88 3.66 -5.43 -8.49 -36.78 -41.47
ALLEGRO 33.2700 -2.12 2.69 2.25 6.95 12.27 -0.17 19.39
ACTION 19.4400 -2.10 -3.98 -12.38 0.62 6.31 7.24 66.16
CYFRPLSAT 9.9500 -2.08 -6.65 -3.46 -9.26 -25.23 -40.68 -61.63
SONEL 14.6000 -2.07 -1.39 1.07 5.97 22.41 29.09 35.89
BUDIMEX 683.0000 -1.97 -4.21 -1.54 3.15 41.31 83.20 212.59
COMARCH 250.5000 -1.97 -3.49 2.05 18.57 64.90 66.00 45.61
NOVITA 101.0000 -1.94 -6.48 -6.48 -15.83 -18.55 -20.47 -28.87
CIGAMES 1.5500 -1.86 -7.74 -4.39 -13.59 -52.01 -68.67 3.53
FMG 117.0000 -1.73 4.61 9.13 116.19 140.47 323.51 740.74
AMICA 70.6000 -1.67 -2.07 -0.42 -10.49 -2.34 -6.84 -24.12
INTERBUD 2.9400 -1.67 18.00 14.34 57.75 74.56 112.23 125.19
SERINUS 3.0000 -1.64 -0.33 -4.61 -8.54 -5.96 -28.57 -63.41
NEXITY 2.4500 -1.63 -1.63 -9.74 -5.49 -12.68 -19.67 -19.67
ENELMED 17.9000 -1.62 -1.62 -1.62 -20.18 -3.19 17.42 6.43
RESBUD 0.6560 -1.61 2.01 2.69 7.02 -19.74 -0.33 3.39
PKPCARGO 12.2400 -1.61 -4.39 -3.48 -12.36 -19.74 -19.74 9.91
SFINKS 0.7180 -1.60 -2.12 7.89 3.94 -23.12 -37.46 89.23
SELVITA 67.0000 -1.59 -1.73 10.03 18.88 7.09 -9.93 -13.60
CDRL 13.2000 -1.55 -0.78 0.79 2.42 -15.33 -35.86 -45.02
MBANK 678.0000 -1.55 -3.39 -7.49 34.85 29.24 92.27 110.60
08OCTAVA 0.9550 -1.55 -4.50 -2.05 0.00 -2.55 -5.45 -5.45
VOXEL 90.4000 -1.51 2.70 -2.14 12.29 66.18 111.09 125.68
LENTEX 6.6800 -1.46 -2.59 -3.15 -9.14 3.05 -11.05 -15.08
XTPL 144.0000 -1.43 -2.68 4.55 -2.82 -8.61 2.22 145.55
SEKO 13.8500 -1.42 2.58 8.59 23.01 45.55 78.21 68.48
KSGAGRO 1.4500 -1.39 -7.19 -8.97 -17.44 -14.71 -29.70 -44.42
SNIEZKA 86.4000 -1.37 0.70 7.18 4.34 9.62 19.28 15.47
ARTIFEX 29.2000 -1.36 -2.03 12.40 30.04 63.38 133.87 234.10
ABPL 88.6000 -1.34 -6.57 5.76 22.16 42.72 75.70 90.29
ENTER 66.0000 -1.31 0.15 -4.52 31.52 55.40 78.84 145.82
VERCOM 115.5000 -1.29 -1.29 1.77 40.93 85.48 130.00 157.27
GRODNO 11.0000 -1.27 -1.27 6.05 2.65 5.23 -29.48 -44.36
OTLOG 31.1000 -1.25 3.77 11.44 -10.34 -29.51 3.77 191.71
MLPGROUP 80.0000 -1.23 2.56 5.26 13.64 -1.48 -5.21 2.83
TOYA 7.4400 -1.21 -1.48 -2.40 -12.65 7.33 14.55 20.99
ASSECOSEE 49.7000 -1.19 -1.57 -2.72 -6.72 11.61 -7.41 6.84
ONDE 14.1200 -1.15 -2.95 2.22 -6.76 15.58 1.47 -14.71
MONNARI 5.3200 -1.12 -0.38 -3.64 -1.12 -1.85 -2.21 66.67
POLWAX 1.8100 -1.11 -3.77 -1.38 -13.77 -24.36 -36.25 -37.37
PMPG 3.5000 -1.09 -1.09 -4.23 4.62 0.56 41.41 35.07
MOBRUK 325.0000 -1.07 -2.27 -0.15 2.06 15.38 11.79 -19.07
OPTEAM 5.6000 -1.06 -1.40 0.36 -1.40 -9.35 -34.65 -52.37
ADIUVO 0.9120 -1.05 -2.08 -1.88 -1.05 13.25 23.68 -25.40
MILKILAND 0.5960 -1.03 -0.34 -1.70 1.40 -16.59 -35.71 -45.98
KRUK 440.8000 -1.01 -5.86 -1.01 -3.58 -7.87 10.69 56.58
ENAP 1.9400 -0.98 -1.94 -3.81 3.59 12.22 11.60 9.78
WAWEL 630.0000 -0.95 -5.14 -4.85 -13.97 -11.55 23.62 34.19
MOLECURE 14.5000 -0.93 -9.94 -14.60 -23.40 -8.04 -35.67 -50.79
MOL 33.0800 -0.90 -0.36 4.61 2.60 0.12 2.16 -10.83
BOOMBIT 11.1500 -0.89 -2.62 1.83 1.36 0.90 -25.91 -25.27
IDMSA 0.5900 -0.89 -6.72 -9.02 -8.26 -9.02 -26.00 -40.96
SANOK 22.8000 -0.87 -6.00 3.18 -3.81 3.65 18.23 81.60
VIGOPHOTN 459.0000 -0.85 -13.06 -14.34 2.42 -8.27 -21.02 -31.07
MIRACULUM 1.2000 -0.83 -5.51 -2.44 -10.45 -2.44 -9.09 -8.40
KERNEL 10.1000 -0.79 -8.68 10.20 9.31 37.32 -44.75 -66.18
SILVANO 5.0000 -0.79 0.00 0.00 -5.66 0.40 -13.64 27.58
NEUCA 904.0000 -0.78 0.67 -1.10 4.31 23.62 33.18 14.74
DROZAPOL 3.8600 -0.77 -5.62 -10.02 -3.98 8.73 -48.40 -48.12
IZOSTAL 2.6100 -0.76 -2.99 1.17 0.00 1.56 -16.13 1.17
HARPER 6.6800 -0.74 -1.76 -2.62 -4.01 -0.59 38.43 -1.62
KRKA 538.0000 -0.73 2.63 -1.80 7.91 12.11 6.64 32.85
REINO 1.3700 -0.72 -0.72 -1.44 -4.20 -2.14 -3.52 -4.20
HANDLOWY 112.0000 -0.72 -2.29 2.40 12.12 26.86 24.44 92.71
GIGROUP 1.4000 -0.70 -1.74 -2.76 -1.05 -8.14 -5.05 -0.42
APATOR 14.8600 -0.68 -1.63 -5.84 -5.54 -2.68 -7.64 -20.15
ULMA 74.0000 -0.67 -0.67 2.76 2.05 16.41 7.97 18.63
ANSWEAR 23.7500 -0.63 -3.87 -22.62 -27.16 -19.45 -32.57 -5.98
ZAMET 1.6350 -0.63 -0.31 -2.76 1.60 2.26 28.86 82.60
LUBAWA 3.7900 -0.59 -2.62 -3.12 35.77 64.89 -6.06 48.21
PKNORLEN 67.3200 -0.52 -2.20 6.93 10.30 1.26 7.18 -8.53
NANOGROUP 1.0200 -0.49 -1.44 0.99 9.04 5.67 -11.64 -52.10
MERCATOR 41.9000 -0.48 -0.48 -3.01 -5.50 1.31 -0.52 -42.60
PEPEES 1.0700 -0.46 -3.98 -9.58 -9.58 -11.07 -24.65 -23.59
EUCO 1.1150 -0.44 -0.88 -9.60 1.35 35.82 -24.16 -62.33
DELKO 9.5000 -0.42 2.58 -5.54 -11.67 -23.98 -10.84 -38.45
GAMFACTOR 12.8500 -0.40 -5.99 -2.71 -16.89 -0.40 116.38 59.67
PLAZACNTR 2.9100 -0.34 -3.34 2.85 -15.74 34.42 32.57 38.94
ATAL 61.0000 -0.33 0.17 0.17 1.86 -1.80 27.60 41.75
VRG 3.3200 -0.30 0.61 5.08 0.00 6.09 -4.06 -13.58
CLNPHARMA 15.2400 -0.27 0.00 0.00 -0.53 -1.45 6.86 -37.14
BBIDEV 4.1100 -0.24 -1.68 -3.53 -8.07 -16.33 -17.51 -19.61
UNICREDIT 151.7800 -0.24 2.65 5.32 29.37 53.26 79.51 256.01
WOJAS 8.1800 -0.24 0.25 0.74 -0.97 15.91 -0.97 41.67
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
PHN 11.7500 0.00 0.43 1.29 -9.23 -0.84 0.85 -12.27
REINHOLD 0.0840 0.00 15.86 5.00 -11.58 -4.55 -2.33 -53.33
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.53 -78.12
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -3.55 0.62
VIVID 0.6000 0.00 3.50 -7.21 -20.00 -30.35 -29.52 -40.80
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MAXCOM 11.0000 0.00 12.24 6.28 17.27 23.60 20.09 -9.09
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.63
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MENNICA 19.0000 0.00 4.40 12.09 14.46 16.56 13.43 -7.77
TOWERINVT 4.3000 0.00 -2.27 -10.42 -46.25 -41.89 -42.67 -62.77
WOODPCKR 9.9000 0.00 10.12 22.22 -33.56 -50.75 -69.44 -51.71
IFSA 6.6800 0.00 0.00 0.00 0.00 187.93 181.86 3080.95
GLCOSMED 3.4200 0.00 0.00 4.91 19.58 19.58 72.73 0.59
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -2.19 -19.20
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BORYSZEW 6.1200 0.00 0.83 2.35 1.84 1.33 -18.23 67.12
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -48.00
TATRY 119.0000 0.00 -6.30 0.00 -4.80 0.85 -4.80 -37.04
AMPLI 1.1000 0.00 -0.96 -7.21 3.00 -12.71 3.00 9.57
TIM 50.5000 0.00 0.00 0.00 1.92 5.21 2.64 34.49
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -33.70 -46.67 -46.67
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.15 -46.00
KGL 15.3000 0.00 1.28 -1.25 0.32 15.75 66.67 40.44
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.24 53.75
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 1.75 -18.19
COMP 79.4000 0.00 0.25 4.19 -2.69 27.16 49.62 64.46
POLICE 11.2500 0.00 -3.46 -5.11 -5.51 -10.44 -3.04 -7.47
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BIOTON 3.5050 0.00 -1.13 -1.96 -5.66 -6.67 -8.02 -13.79
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 -6.13 -7.44 -11.56
ATREM 12.3500 0.00 0.00 20.39 68.94 90.77 101.30 231.55
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 68.33 40.28
PRIMETECH 0.2700 0.00 0.00 -51.79 -70.49 -66.04 -67.47 -77.12
EMCINSMED 11.0000 0.00 2.80 -4.35 10.00 29.41 19.57 -2.65
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -22.81 -73.50
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -56.92
NTCAPITAL 0.6900 0.00 0.00 -1.99 -4.70 3.92 -13.75 -85.32
KREDYTIN 18.0000 0.00 -4.00 -10.00 10.43 60.71 83.67 4.05
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASTARTA 27.7000 0.00 -4.76 -7.22 -16.67 -8.01 -11.91 5.26
SANPL 562.4000 0.18 0.29 3.03 21.74 30.53 65.00 106.71
PCCEXOL 2.7550 0.18 -2.47 -4.16 -2.98 -5.15 -23.41 19.18
RAFAKO 1.0000 0.20 -1.11 -0.41 -10.89 4.91 -34.53 -39.75
INTERSPPL 0.8000 0.24 -3.42 -5.36 -5.78 -22.20 -4.93 -7.02
REDAN 0.3080 0.32 -1.89 -4.29 -34.73 -17.89 16.42 4.00
RENDER 125.5000 0.38 -9.00 0.00 0.00 0.00 0.00 0.00
AUTOPARTN 25.8000 0.39 1.19 -3.95 4.94 7.59 41.04 89.73
PCCROKITA 101.0000 0.40 -0.59 -2.13 6.77 14.38 -29.76 -3.44
TENDERHUT 9.0600 0.44 -6.60 -4.13 -39.60 -29.77 -73.35 -87.06
VINDEXUS 11.2500 0.45 -1.75 -1.32 -12.11 33.93 74.69 54.96
AIRWAY 0.2870 0.55 0.73 -5.47 -22.98 10.60 -1.25 -59.34
PZU 51.5000 0.59 2.12 5.94 9.68 8.14 33.12 60.38
HUUUGE 24.7000 0.60 -6.85 -5.45 -12.82 -2.33 -8.21 52.24
ARCTIC 20.8400 0.67 -2.86 -0.09 -5.68 24.29 8.32 85.24
MCI 28.2000 0.70 6.67 18.52 16.13 50.79 37.14 52.79
OPONEO.PL 56.8000 0.71 0.35 5.97 14.06 38.88 32.09 18.83
ENERGA 9.5100 0.74 -3.26 -9.95 2.15 14.46 32.68 33.80
TORPOL 32.7000 0.78 -7.71 -13.64 23.05 56.80 76.50 115.33
UNIMA 5.9500 0.85 12.38 14.34 -8.10 -9.51 18.95 -10.88
ERG 54.5000 0.93 -0.91 -0.91 -1.80 6.86 21.11 23.86
XTB 62.7800 0.98 8.54 14.76 57.09 87.96 73.99 205.94
OEX 52.0000 1.15 1.54 1.54 9.77 22.79 43.87 46.67
PHARMENA 6.5000 1.19 -6.35 -15.04 -6.87 10.06 1.19 9.35
OVOSTAR 67.8000 1.19 -4.51 1.95 -5.83 1.19 61.43 50.67
TARCZYNSKI 51.4000 1.19 2.81 1.19 -3.03 12.78 -1.54 21.90
PROCHEM 32.4000 1.20 3.68 0.60 14.19 7.64 9.74 3.68
INTROL 9.9000 1.21 -3.85 -4.31 -4.76 19.05 55.76 112.77
ZEPAK 19.7000 1.24 -0.71 1.77 -2.20 -1.71 -15.96 20.62
MLSYSTEM 49.6000 1.25 18.54 13.15 -11.15 -15.33 -34.68 -29.05
FORTE 23.0000 1.32 0.44 -0.43 1.32 10.05 -11.88 -38.67
AGROTON 3.0400 1.33 -0.33 0.00 5.92 4.11 -7.60 -39.20
SESCOM 60.8000 1.34 5.59 -1.79 4.14 53.30 101.33 91.14
MOSTALZAB 4.6200 1.43 -3.75 -1.70 15.50 14.93 78.38 189.47
DEBICA 81.8000 1.53 2.84 7.57 12.11 13.71 27.56 18.81
SYGNITY 65.4000 1.60 -3.34 -6.47 32.50 112.71 57.04 441.28
DINOPL 385.1000 1.61 -2.37 -1.03 -13.47 -3.68 -8.75 16.00
ORANGEPL 7.8980 1.61 -3.25 -0.43 -5.71 3.39 11.69 10.97
SYNEKTIK 132.2000 1.62 -2.18 -13.54 49.41 104.89 141.92 356.62
KOMPUTRON 4.8900 1.66 4.93 7.69 -2.00 -4.67 -26.43 26.94
SNTVERSE 4.9000 1.69 14.34 27.65 13.42 -1.33 -19.98 36.69
CDPROJEKT 116.1500 1.69 -3.45 -0.61 7.76 8.52 3.24 -12.33
HMINWEST 48.0000 1.69 0.63 8.82 3.00 47.09 167.22 155.85
PRAGMAINK 4.5600 1.73 0.00 8.80 8.29 18.69 -2.89 15.20
BETACOM 5.8000 1.75 1.75 -7.94 19.34 23.40 -27.50 -22.67
SPYROSOFT 406.0000 1.77 -6.29 -5.85 -24.72 7.49 -30.93 73.28
KRAKCHEM 0.3300 1.80 -2.30 -5.56 -14.14 3.66 -31.17 -38.18
MURAPOL 43.7000 1.87 3.27 0.00 0.00 0.00 0.00 0.00
TESGAS 3.2100 1.92 6.71 6.35 5.30 7.43 -5.64 -8.88
BOS 15.7000 1.93 -3.94 -2.04 55.39 74.94 60.91 88.47
BNPPPL 104.0000 1.95 0.48 -3.24 28.38 65.87 93.52 50.58
REMAK 15.3000 2.00 -3.47 -6.71 7.75 3.38 2.00 0.99
STALEXP 2.9600 2.05 -14.00 -9.70 -1.65 15.06 15.95 -5.25
KCI 0.8380 2.14 -1.61 3.87 -4.24 -3.16 -24.74 -8.33
ELEKTROTI 23.8000 2.22 -4.56 5.99 25.14 54.57 116.57 223.03
CAPITAL 0.7500 2.22 -5.48 -1.43 -20.23 -40.00 -38.39 -68.92
ULTGAMES 11.2000 2.29 1.36 1.36 11.72 -13.57 -16.48 -45.07
PLAYWAY 296.5000 2.29 -3.49 2.65 -5.68 -19.53 -30.00 10.04
KETY 851.0000 2.33 4.96 12.52 21.87 20.63 44.14 31.03
IIAAV 99.7000 2.36 2.36 0.20 5.73 18.83 66.17 -5.68
CORMAY 0.6040 2.40 1.01 1.70 -5.08 2.40 -19.41 -43.80
RELPOL 6.7000 2.41 3.66 5.59 -2.30 -11.46 9.68 14.48
SANWIL 1.6650 2.42 1.50 3.99 -8.13 -2.87 8.31 11.51
DEKPOL 50.2000 2.44 -1.56 3.28 -11.27 29.23 44.00 105.71
BEDZIN 27.7500 2.47 -5.92 -10.00 -24.58 -41.30 250.65 300.00
GPW 43.6000 2.48 3.21 3.14 1.12 10.60 20.22 16.10
BUMECH 12.1600 2.50 -4.94 -3.30 -30.98 -54.51 -62.78 -62.69
MIRBUD 9.9000 2.54 0.83 -9.01 18.73 24.36 22.78 177.94
PEPCO 19.2850 2.54 2.84 10.13 -10.54 10.63 -51.96 -54.23
ROPCZYCE 31.4000 2.62 2.62 1.95 -0.32 -16.09 -15.18 3.99
CCC 87.5000 2.65 25.11 24.09 47.46 117.62 88.91 61.98
ASSECOPOL 79.2000 2.66 -0.38 2.59 9.24 5.53 -4.17 1.60
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -15.82 112.86 93.51
LENA 3.7000 2.78 -1.86 4.52 -0.80 16.35 -2.12 -16.67
ATENDE 3.0800 2.91 7.07 15.22 -9.66 1.60 11.19 -23.37
PASSUS 32.0000 2.99 14.81 25.00 32.48 55.00 4.73 -32.75
MBWS 13.6000 3.03 0.00 0.00 16.74 24.20 34.65 121.50
PBSFINANSE 1.3300 3.10 15.65 -5.00 -33.50 -5.67 174.79 166.00
LARQ 2.9800 3.25 3.25 2.42 55.83 70.47 101.59 88.15
INPRO 7.7000 3.27 0.64 0.00 4.64 0.00 20.61 6.76
IPOPEMA 3.7400 3.36 6.96 6.03 -0.81 17.14 48.19 41.92
LSISOFT 15.0000 3.45 0.00 -3.85 -0.66 0.67 22.45 4.53
AIGAMES 1.4550 3.47 -0.67 -1.65 -6.29 -0.33 8.76 -40.40
KRVITAMIN 11.2500 3.49 9.72 12.86 -18.84 -8.85 -10.23 -12.22
INSTALKRK 44.5000 3.50 -1.33 8.56 5.21 11.00 34.55 20.33
HYDROTOR 32.5000 3.50 4.84 0.93 -5.52 -12.63 -18.75 -17.72
WASKO 1.6150 3.53 0.00 -1.82 1.89 -2.42 -0.31 -14.10
TALEX 17.2000 3.61 -1.15 6.17 -1.71 1.18 1.18 -2.82
INGBSK 312.0000 3.63 -9.25 -2.79 21.00 50.96 95.03 52.43
GTC 5.6000 3.70 0.72 0.36 10.24 5.66 -3.45 -10.54
DADELO 18.3500 3.93 13.85 16.35 13.50 11.78 46.83 49.19
LOKUM 26.4000 3.94 -0.75 3.12 4.76 11.86 50.00 50.86
MEDICALG 27.0000 3.98 -0.15 -3.87 -12.42 0.77 39.72 139.89
COALENERG 1.0880 4.02 5.02 3.62 -3.55 -12.54 -34.14 -22.40
MARVIPOL 9.6400 4.18 2.38 8.47 25.07 21.85 61.77 54.90
CCENERGY 0.3500 4.21 4.21 10.00 17.16 -5.71 4.21 -50.50
MERCOR 24.2000 4.29 3.40 10.96 -19.00 0.41 21.80 107.69
KOMPAP 24.0000 4.35 0.00 25.00 11.11 38.73 43.71 41.18
WIRTUALNA 118.2000 4.35 -4.00 3.45 6.19 12.15 9.69 16.28
MDIENERGIA 1.5200 4.36 1.97 -3.12 -6.33 0.32 5.07 -41.10
ACAUTOGAZ 31.8000 4.38 3.33 2.65 5.44 4.73 -4.32 4.03
MFO 35.2000 4.50 -0.29 -5.43 -5.69 17.17 -8.42 -30.68
ORCOGROUP 2.3000 4.55 3.60 -1.71 4.55 -1.71 -16.06 -11.20
PATENTUS 3.9300 4.61 2.85 -2.22 18.15 11.83 182.56 182.56
FASING 13.8000 4.62 4.62 -0.37 -4.56 5.84 2.64 3.03
ASSECOBS 60.4000 4.73 0.65 19.23 15.67 41.88 56.17 48.68
IFIRMA 21.9000 4.85 7.21 -5.56 -32.00 -35.50 -3.64 0.42
FABRITY 37.0000 4.92 10.66 9.71 4.92 8.78 21.14 56.73
CZTOREBKA 0.6700 4.92 6.67 8.47 -5.88 -5.88 0.00 16.36
CITYSERV 5.0000 5.00 5.00 10.29 -3.67 -9.48 -5.41 -66.67
HERKULES 0.8240 5.08 -1.19 4.81 -2.59 21.41 -18.82 -44.98
FEERUM 6.5000 5.20 10.26 1.93 16.61 7.50 25.09 2.69
AILLERON 16.2400 5.26 3.36 1.27 -13.75 -21.18 -20.79 36.17
SANTANDER 20.9200 5.31 8.55 8.53 28.88 32.86 33.90 44.20
DIGITANET 49.6000 5.32 5.10 6.22 30.61 182.86 275.00 289.76
MWTRADE 5.9000 5.36 1.72 0.85 -1.67 0.85 9.26 -9.23
PKOBP 61.7000 5.37 6.53 8.58 27.18 47.51 93.09 75.84
PULAWY 57.4000 5.45 -1.69 0.00 2.84 -17.61 -23.68 -27.50
WINVEST 0.5500 5.77 14.58 -11.29 25.00 19.57 187.96 111.54
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.27 29.22
DRAGOENT 25.5000 5.91 2.03 -2.71 -54.86 -53.69 -42.95 -50.98
INTERCARS 563.0000 6.02 7.43 -0.53 6.62 2.73 9.30 36.23
CFI 0.2270 6.07 -0.44 2.25 -3.81 -6.97 -2.99 -18.93
MOJ 1.7000 6.25 0.00 6.25 -2.30 -9.57 -11.46 -6.08
DECORA 58.6000 6.52 5.38 13.95 5.38 40.33 58.92 65.17
TBULL 4.5400 6.57 -6.58 -3.40 -19.22 -21.99 -39.47 -67.10
CELTIC 3.9000 6.94 6.63 9.47 -5.13 -24.49 -53.16 -56.47
WIKANA 7.1000 7.25 4.23 8.82 34.55 32.14 125.61 45.10
GAMEOPS 23.9000 7.50 -25.86 -16.23 -37.07 -5.84 72.58 272.83
IBSM 117.5000 7.62 17.22 13.68 37.14 70.69 79.37 589.02
SELENAFM 34.4000 7.86 3.31 -2.28 -8.78 19.93 30.42 49.13
ESOTIQ 36.0000 7.94 0.89 6.25 -9.33 2.41 -4.23 -17.48
TERMOREX 0.6950 8.59 0.72 -3.47 -11.46 -20.11 17.80 -16.27
EFEKT 7.5000 8.63 19.84 14.39 8.63 27.97 14.39 7.86
AMREST 25.9500 8.72 8.26 6.46 3.44 -5.72 42.90 34.76
WITTCHEN 30.4500 9.09 7.33 3.45 7.91 26.58 -14.77 52.67
RAINBOW 86.4000 9.14 7.38 0.76 35.59 94.17 120.39 271.23
PEKABEX 25.4000 10.39 8.51 16.44 4.51 25.62 49.56 66.67
DEVELIA 6.5300 10.48 20.29 15.48 37.76 37.76 93.87 99.40
PGFGROUP 0.4850 11.39 0.20 0.41 1.88 -15.40 -50.10 -63.78
EUROTEL 47.4000 11.90 14.91 11.90 11.37 14.91 -40.20 2.40
SUNEX 11.4000 12.10 12.77 9.28 -23.65 -6.61 -59.64 68.66
EDINVEST 8.4800 13.33 18.72 18.06 5.59 70.68 120.21 70.00
CLOUD 74.4000 13.65 -6.04 -5.54 10.84 -7.01 10.15 85.97
NEWAG 26.5000 15.72 25.00 25.00 31.84 26.19 44.81 32.50
SHOPER 36.0000 17.20 20.26 22.67 23.08 13.58 16.83 -18.04
MAKARONPL 21.0000 17.78 15.85 -1.85 -20.00 46.21 107.84 170.41
3RGAMES 0.2730 20.83 20.33 7.41 -24.87 -32.40 -41.53 -39.58
ATMGRUPA 3.9000 23.03 21.87 21.12 14.71 20.00 16.77 -2.01
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij