inwestinfo
Reklama
Piątek, 12 czerwca 2026
Warszawa00:52Nowy Jork18:52Tokio07:52Londyn23:52
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2026-06-12

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
MEDINICE 85.3000 -3.41 11.70 21.08 99.06 548.85 1036.36 993.95
SCANWAY 372.0000 1.42 -2.20 1.71 1.71 109.41 350.63 934.88
NIEWIADOW 14.4500 -3.03 0.35 -24.21 -20.00 8.60 -20.79 483.00
CREOTECH 906.0000 -9.99 -19.26 23.85 10.42 106.32 168.95 357.14
DIGITANET 231.6000 3.49 15.87 12.91 28.18 47.64 171.15 325.66
ATREM 55.8000 -2.76 -2.08 -13.63 8.05 12.80 73.54 317.78
CAPITAL 3.0000 -15.20 -21.20 -13.69 58.47 267.09 1160.87 302.78
IMCOMPANY 36.6000 -10.05 -8.21 -3.89 14.01 26.95 28.78 286.61
ELKOP 1.8800 4.72 7.71 14.59 -0.79 4.72 -25.49 272.53
NEWAG 94.8000 -5.11 -12.50 -11.38 -12.97 -3.21 30.54 253.85
TRANSPOL 11.7500 -8.66 -10.92 -28.73 50.60 228.57 241.89 251.39
RAFAMET 54.5000 -1.43 -0.90 -9.84 -10.57 17.02 -41.49 248.10
WASKO 6.2000 -1.54 1.91 -24.35 9.59 276.47 242.25 246.88
ASBIS 85.2000 4.64 31.88 28.41 108.00 196.16 292.06 244.44
DADELO 69.3000 -4.29 -6.23 -1.00 -10.82 18.09 81.63 232.69
LUBAWA 13.9800 2.16 51.21 50.63 43.92 57.82 54.01 221.40
LSISOFT 46.0000 2.30 10.70 -7.29 30.88 49.33 113.94 204.79
PASSUS 118.0000 -0.51 -1.84 -4.55 -13.04 24.36 140.57 194.24
3RGAMES 0.7920 2.16 -11.03 12.46 11.47 9.86 -14.45 155.22
MILKILAND 1.6800 1.09 0.97 -4.14 -7.08 -5.23 -4.14 152.73
FEERUM 17.6000 -6.57 9.00 11.60 17.20 24.81 50.69 150.00
ZREMB 10.2600 -2.10 11.06 -5.01 -7.75 22.05 40.47 144.98
MILLENNIUM 19.1700 1.39 -3.04 6.90 20.67 20.74 38.61 133.60
TAURONPE 9.2660 -3.66 -5.02 -4.72 -8.31 0.27 23.06 129.16
EQUNICO 1.1850 1.30 1.30 4.95 -7.91 26.08 40.36 128.43
PKNORLEN 148.6800 -1.22 3.91 2.71 18.04 55.16 85.22 127.65
KGHM 333.8000 -11.88 -3.26 -3.69 7.64 35.05 151.66 126.10
APSENERGY 6.2000 25.60 36.34 43.50 91.33 121.62 64.47 125.98
SANTANDER 45.0000 -1.66 -2.53 1.67 4.20 9.78 49.73 122.34
ASSECOPOL 183.9500 -2.66 -5.16 -2.99 5.66 -18.47 -0.80 121.08
ODLEWNIE 21.1000 -9.66 22.51 8.59 21.47 103.79 126.32 118.94
BIOPLANET 32.3000 2.80 3.44 3.44 32.40 24.91 72.40 114.94
MBANK 1 331.5000 0.39 4.07 12.36 32.44 27.77 60.15 114.30
IPOPEMA 6.8200 0.00 -7.30 0.88 49.13 99.42 124.92 113.71
HELIO 51.2000 2.40 -8.90 -10.18 2.61 47.55 96.92 109.84
POLIMEXMS 7.2000 -7.64 -10.26 -14.10 -13.26 -8.94 42.60 109.71
UNICREDIT 314.0000 0.00 0.69 5.81 7.90 11.17 26.03 104.56
COALENERG 2.0380 15.16 7.38 -8.87 -23.50 -22.94 24.39 103.10
MENNICA 40.2000 -7.41 -9.30 -10.11 -12.09 2.56 50.38 101.01
KSGAGRO 3.5200 0.28 -2.74 -5.33 -0.84 -6.08 19.93 99.44
XPLUS 2.9000 1.03 -1.01 12.60 28.26 31.11 -18.06 99.32
ORANGEPL 16.0200 1.18 -1.34 4.10 16.33 62.09 59.62 97.28
SYNEKTIK 276.8000 1.97 2.27 -1.20 -2.92 1.16 29.14 95.79
HERKULES 1.5650 6.27 7.39 4.45 12.13 19.14 42.52 95.51
TORPOL 66.6000 -3.28 -1.31 -5.69 1.04 9.52 77.28 92.35
VIRTUS 1.3360 3.48 -8.80 -17.99 -45.28 145.60 342.00 90.79
STAPORKOW 4.6000 -3.78 -2.55 -3.38 0.44 -0.43 43.12 87.70
ENEA 19.3000 -8.71 -12.36 -11.04 -14.12 -4.26 6.80 84.36
ENERGA 18.5600 -0.95 -0.85 -0.64 0.43 -1.68 54.71 84.25
ENAP 3.5400 0.00 -8.29 -1.67 4.12 22.07 33.08 83.42
KRKA 1 088.0000 0.00 -0.18 4.01 10.10 26.74 36.25 82.27
GPW 83.6000 2.07 4.48 1.14 6.87 30.23 61.85 81.23
QUERCUS 11.8400 -0.84 -2.64 -2.48 2.16 -5.22 5.83 78.79
IMMOBILE 4.5500 -1.27 -3.11 -7.87 14.99 35.65 54.46 77.27
DATAWALK 117.8000 -10.63 -7.20 -10.77 -30.54 24.73 4.96 76.83
ORCOGROUP 3.9800 13.71 10.56 -11.16 6.42 -2.93 -13.10 74.56
DEVELIA 10.7000 -1.47 0.94 1.90 19.33 32.59 34.42 73.79
PKOBP 99.8000 -2.15 -6.01 3.77 11.87 22.01 34.77 73.72
ACTION 35.9500 -4.52 -2.11 16.17 16.95 12.97 48.93 73.38
KERNEL 19.2800 0.73 0.31 -1.73 -0.72 -3.20 10.88 70.72
CDPROJEKT 220.6000 -2.68 -4.98 -15.11 -11.08 -9.78 -17.85 65.22
KOGENERA 76.3000 -4.31 -3.83 -6.45 1.48 16.54 39.89 65.17
XTB 109.0000 2.91 9.12 8.34 13.60 50.41 35.15 65.00
VINDEXUS 14.5000 -1.02 1.40 2.84 18.85 19.83 28.89 63.66
ASTARTA 46.8500 -1.80 -3.13 -11.86 -5.59 0.22 -22.45 62.98
ELEKTROTI 52.9000 -7.03 -6.13 -12.35 9.39 30.73 3.68 62.42
NANOGROUP 2.3000 -1.28 0.22 -7.24 -7.98 -16.33 -14.63 62.32
VRG 5.5200 -1.41 0.36 6.08 16.01 9.41 53.30 61.74
NTTSYSTEM 12.3500 -9.26 0.41 7.46 3.38 37.64 24.49 60.76
APATOR 25.6000 0.58 0.98 4.44 9.30 14.13 29.64 59.96
AGROTON 4.9300 -1.51 -1.80 0.82 -3.92 -10.26 4.48 58.06
BENEFIT 4 556.0000 0.58 1.71 13.15 20.37 34.10 43.68 57.70
IMPERIO 1.6000 3.03 0.00 -5.56 24.09 26.87 39.34 57.41
MOSTALZAB 6.2900 -2.90 3.75 -1.85 7.60 -4.78 6.88 56.90
ARCHICOM 51.8000 -0.38 0.38 -2.24 10.78 16.44 16.44 55.03
SKARBIEC 35.0000 -3.85 2.34 -4.37 11.11 10.76 33.59 54.19
ASSECOBS 90.6000 -2.36 -2.57 0.44 19.74 7.57 2.71 53.72
BNPPPL 146.4000 1.23 3.64 1.09 0.82 27.76 48.20 53.10
CYBERFLKS 188.1000 -6.00 -5.58 5.32 3.41 6.21 10.72 51.61
PEKAO 235.5000 -0.17 -3.56 1.95 10.30 15.78 31.05 51.50
INGBSK 436.0000 -0.91 1.25 11.51 11.51 28.42 49.83 51.13
DGA 26.0000 -1.52 -1.14 -3.35 9.70 -2.99 54.76 50.29
BEST 33.0000 -1.52 2.53 15.71 15.71 20.00 20.90 50.00
BUMECH 17.1000 -9.44 -7.62 -16.06 -16.66 24.36 99.09 50.00
CIGAMES 2.5550 -15.31 -15.02 -18.09 -4.23 -7.09 11.16 46.56
INTERCARS 800.0000 -1.23 -3.03 4.03 26.98 46.25 46.52 46.25
GRODNO 15.8500 -9.69 -10.96 -13.39 10.07 53.88 45.41 46.22
BIOCELTIX 87.9000 -1.79 7.46 4.39 11.27 15.66 -22.89 45.53
MOL 46.6000 -4.58 1.20 -8.32 9.93 40.41 46.39 44.34
PEPCO 34.3300 0.98 -0.87 7.27 28.44 22.44 91.68 43.16
PGE 9.7880 -7.39 -9.46 -7.87 -0.92 12.44 -8.48 42.50
TRAKCJA 3.2300 -2.42 -11.64 -19.58 -24.47 -0.92 41.14 39.01
ALIOR 128.9500 1.03 0.16 3.04 13.31 20.56 27.56 38.56
CLNPHARMA 21.0500 3.90 0.47 0.00 0.00 5.45 -3.84 37.95
DOMDEV 243.0000 -1.01 -5.58 -5.58 0.20 -7.71 -0.20 37.61
KETY 1 196.0000 -3.61 -2.89 3.44 16.82 24.17 31.61 36.04
TARCZYNSKI 121.5000 0.00 0.42 -1.64 0.84 0.00 4.35 35.75
GRENEVIA 3.2700 0.00 0.00 0.00 0.00 2.19 18.05 35.68
EUROHOLD 4.2000 0.00 5.00 7.14 39.07 40.00 75.00 34.62
RAINBOW 141.0000 -2.62 0.50 2.17 -1.40 -2.08 2.99 34.54
KOMPUTRON 5.9900 1.18 1.69 0.33 -5.05 -11.99 -3.83 33.78
ABPL 135.6000 -6.67 1.33 3.16 6.36 40.57 41.15 33.20
PZU 64.8600 1.55 -1.17 1.65 -0.59 -0.37 2.10 32.99
ULTGAMES 15.4000 -1.63 3.07 0.67 13.96 24.28 47.32 32.46
CEZ 217.2000 0.91 0.54 4.13 7.35 0.18 8.29 32.30
PGFGROUP 0.5780 0.86 3.91 5.22 12.93 16.07 -13.20 32.05
MDIENERGIA 1.9400 -15.42 -31.18 85.51 159.46 110.99 51.18 31.51
SELENAFM 46.2000 -7.51 -2.90 -3.51 -16.43 6.61 25.47 30.00
OPTEAM 6.5500 4.72 -16.87 10.83 109.12 111.78 68.78 29.38
OPONEO.PL 99.0000 -0.31 6.87 13.28 12.62 10.05 6.17 28.53
ATENDE 3.7600 -8.67 25.91 14.16 18.81 32.52 10.17 27.61
QNATECHNO 41.8000 -4.57 -4.57 -7.73 -4.78 49.82 40.74 27.44
MEGARON 6.5500 12.93 3.97 3.97 -2.24 19.09 22.43 27.18
MLPGROUP 108.0000 0.00 -0.93 7.65 17.32 24.42 24.42 25.88
LPP 21 920.0000 0.74 0.18 5.09 9.84 30.12 50.12 25.75
SECOGROUP 43.0000 -1.84 18.33 17.03 25.29 46.90 56.62 25.29
UNIBEP 12.1000 -9.09 -14.29 -19.57 -27.27 -13.04 12.68 25.26
KRAKCHEM 0.2980 -1.64 0.67 -11.28 -26.17 -45.64 -70.10 24.58
VOXEL 117.6000 3.88 24.13 16.87 -6.80 -3.44 -28.52 24.26
UNIMOT 160.0000 -2.63 3.95 -2.28 12.88 22.19 9.54 23.67
ERSTEPL 613.8000 0.33 -0.75 -0.68 9.22 22.41 26.93 23.55
BBIDEV 5.4200 0.37 -0.37 0.00 -1.82 10.20 -1.82 22.73
ASSECOSEE 62.7000 -1.25 0.00 5.53 -3.08 1.61 -12.13 22.09
CITYSERV 6.5000 0.00 8.47 9.40 -1.54 7.56 11.30 21.90
MERCATOR 53.8000 -2.37 -4.46 -10.08 36.83 40.79 20.22 21.59
QUANTUM 31.0000 -1.25 1.94 12.86 -1.25 8.97 17.91 21.54
EDINVEST 8.2000 -1.41 1.70 -2.10 0.96 20.06 41.55 21.45
SYGNITY 76.5000 -0.51 5.27 -3.83 11.60 -20.51 -17.83 20.59
HANDLOWY 124.4000 1.79 1.63 7.94 10.42 23.03 7.39 20.19
CYFRPLSAT 15.2450 -4.28 -8.79 -6.97 23.22 33.80 -10.09 20.04
VOTUM 44.3000 -2.91 -5.03 -15.23 -8.05 -8.25 5.21 19.89
MARVIPOL 8.4000 -3.89 -4.98 -25.99 0.72 -2.10 8.25 18.98
VIVID 0.6200 -0.81 -3.30 -3.76 -8.48 -24.07 6.03 18.73
MOBRUK 357.0000 -0.28 -1.23 0.84 5.88 16.69 33.83 17.26
ZUE 12.4500 -1.56 -0.40 -0.79 5.88 18.87 43.51 16.67
LARQ 2.5000 18.60 30.10 27.50 22.01 40.88 35.64 15.91
AMPLI 1.1500 -4.17 2.68 4.55 19.17 23.66 19.79 15.00
SILVAIR-REGS 4.6800 6.82 9.30 -15.32 -28.79 -52.28 -18.97 14.63
MCI 28.7000 -1.72 1.79 0.00 4.40 1.06 14.00 14.46
BIOTON 4.0000 -0.99 -3.73 -4.43 -3.73 -0.12 -5.78 14.31
BOWIM 7.8800 -8.11 -9.41 3.49 31.40 73.03 63.14 11.92
ECHO 5.1300 -0.58 3.20 6.39 -2.27 6.61 6.61 11.69
IZOLACJA 3.7500 1.37 2.49 -3.65 -11.27 -6.57 -5.13 10.12
DEKPOL 67.8000 0.00 -6.87 -7.12 -15.04 -12.85 9.71 10.06
DIGITREE 10.4000 -3.70 0.00 -2.80 -5.45 -6.31 -11.86 10.05
VIGOPHOTN 576.0000 -6.15 -1.36 3.57 16.70 23.67 9.85 9.85
KINOPOL 20.4000 0.97 4.79 4.52 -7.14 6.12 20.58 8.90
DECORA 71.5000 -0.97 -2.73 -1.93 -4.68 -4.68 -9.06 8.36
BLOOBER 25.2500 -2.69 -4.34 -2.50 -0.39 -0.59 -12.59 8.33
CAPTORTX 77.0000 2.25 0.39 -2.28 -11.87 13.20 137.54 8.12
GETIN 0.4975 -1.28 -0.50 0.30 -12.37 -7.84 -31.01 7.42
LENTEX 7.4200 -0.29 -1.69 -3.06 8.75 -0.29 -4.66 7.41
KRVITAMIN 12.8500 -3.86 -2.73 -2.73 9.21 20.29 27.82 7.33
PJPMAKRUM 17.9000 -1.37 5.88 1.41 -2.96 24.57 12.15 7.14
TALEX 18.3000 -8.91 -2.65 2.79 1.66 -7.54 -15.60 6.98
ORZBIALY 38.8000 -4.00 -4.00 1.59 9.71 8.47 -3.52 6.67
KCI 0.8640 -1.56 -5.77 -6.77 2.56 -3.92 3.52 6.52
CLOUD 81.8000 5.77 4.90 16.31 4.90 32.76 65.59 6.35
IZOSTAL 3.1000 -2.54 -0.97 -1.92 0.00 -3.76 14.55 6.23
MURAPOL 41.4500 -1.43 -1.55 0.61 2.87 1.73 -0.60 5.88
AUTOPARTN 25.5000 -2.50 -0.59 12.39 44.32 53.94 29.59 5.83
ALTUS 3.4600 2.16 -0.90 13.75 29.30 3.76 54.67 5.75
TSGAMES 90.7000 0.44 1.17 -15.61 -16.16 3.72 -14.41 5.54
IFIRMA 24.2000 -6.02 -8.42 -10.71 -20.89 -15.97 -5.66 5.49
SHOPER 40.6000 -1.41 -5.73 5.93 -1.29 -16.10 -17.75 5.40
STALPROD 228.0000 -1.30 -5.39 -6.56 0.00 -5.00 -9.52 5.31
REINO 1.3500 -10.00 25.00 41.36 82.43 73.08 32.35 4.65
ATLANTAPL 18.4000 5.14 3.37 2.22 -4.66 8.88 6.36 4.55
SANOK 21.3000 -2.30 -1.40 -1.85 -0.93 6.27 -3.64 4.43
ATAL 62.2000 -3.54 -3.10 2.62 9.82 11.39 -5.72 4.33
FASING 14.7000 2.84 -4.61 -2.68 -3.97 13.28 20.83 4.32
CZTOREBKA 0.8000 21.67 35.19 55.32 55.32 73.81 73.81 4.29
TOYA 8.2700 -3.56 -3.56 -7.40 -7.70 -15.17 2.07 4.22
WAWEL 730.0000 -3.20 -7.87 -6.68 -14.18 4.61 12.73 4.01
AIRWAY 0.2600 -0.37 -1.81 -7.80 -4.56 -21.50 -28.70 3.23
SNIEZKA 86.4000 -1.60 -9.07 -0.46 3.86 8.84 1.89 2.62
STALEXP 2.8500 -4.22 -6.05 0.00 8.46 -4.07 -2.80 2.43
NOCTILUCA 101.2000 0.81 -0.20 -0.80 8.48 12.13 -8.86 1.42
ENELMED 19.4000 2.11 2.11 1.04 -11.01 5.43 -2.02 1.04
GREENX 2.4400 0.00 4.04 4.85 4.85 19.43 37.85 1.00
SKYLINE 1.6000 0.00 -4.76 6.67 19.40 10.34 0.63 0.31
MEDICALG 26.6000 -3.27 -5.67 -0.56 -7.80 -21.65 4.93 0.08
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZABKA 25.4000 0.44 -1.11 8.96 18.67 13.35 15.44 0.00
CRQUANTUM 384.0000 -3.49 -11.14 70.14 0.00 0.00 0.00 0.00
JSW 25.9200 -8.50 -1.18 -5.60 -15.56 18.79 18.06 0.00
LESS 0.2300 0.43 1.75 -2.93 -3.33 2.65 -12.45 0.00
ARLEN 24.2000 -7.49 2.34 -20.20 -23.49 -24.97 0.00 0.00
DIAG 175.8000 4.36 8.10 10.21 -2.15 3.03 7.53 0.00
SYN2BIO 32.6500 -6.34 -9.01 11.00 0.00 0.00 0.00 0.00
SILVANO 4.8000 0.00 0.00 -9.09 -0.21 -4.00 -15.79 -0.41
RAWLPLUG 14.3500 -1.38 4.00 -2.39 -1.04 11.28 -18.05 -1.72
SEKO 11.3000 -2.59 -1.74 9.71 15.78 29.00 23.90 -1.74
AILLERON 17.1000 4.18 0.95 -1.51 -10.84 -1.85 -13.13 -1.74
WIKANA 8.2000 1.86 2.50 6.49 7.19 19.71 20.59 -1.80
DEBICA 90.0000 0.90 -0.11 5.39 6.64 9.10 7.15 -1.86
INPRO 7.7000 0.00 0.00 1.32 -4.35 -10.98 5.48 -1.91
MIRBUD 10.7600 3.85 -4.51 -2.61 -14.69 -22.80 -20.00 -2.70
PANOVA 15.7000 0.32 -0.96 -4.60 -2.20 0.32 -0.32 -2.81
CREEPYJAR 520.0000 -1.92 -1.54 -14.72 -24.33 32.12 23.49 -3.04
LIBET 1.4750 0.00 7.01 14.62 5.45 -3.33 3.57 -3.33
MONNARI 6.0400 4.45 2.01 4.10 1.67 -0.33 22.49 -4.39
STALPROFI 8.9200 -4.51 -5.32 -4.30 6.71 12.66 2.06 -4.51
MOJ 1.6800 4.35 4.35 5.00 11.26 19.15 20.00 -4.55
BUDIMEX 645.4000 -2.30 -6.35 -0.82 -10.82 4.07 12.75 -4.72
RELPOL 5.6000 0.00 -0.70 3.66 -4.07 13.20 9.27 -5.03
NOVITA 108.5000 0.47 0.93 5.88 1.41 2.86 13.21 -5.26
SPYROSOFT 397.0000 1.29 -7.31 -5.53 -16.74 -30.81 -32.71 -5.53
MAKARONPL 20.2000 -2.87 -7.31 -5.58 -6.67 -8.35 5.07 -5.58
TERMOREX 0.6550 -2.17 -2.88 -3.57 -3.57 3.85 -4.26 -5.59
LOKUM 25.7000 5.26 5.69 11.11 7.88 18.18 22.64 -5.80
GRUPAAZOTY 20.4600 -13.62 -11.49 6.67 22.35 22.57 -11.86 -6.39
KOMPAP 22.0000 12.24 10.00 14.58 0.00 -12.00 -8.33 -7.56
ALLEGRO 34.6650 -2.01 1.11 16.07 22.78 10.99 1.79 -7.63
ZEPAK 17.5000 -3.70 -5.75 -4.63 0.00 1.72 -35.16 -7.72
COMP 90.0000 -0.11 45.58 61.90 65.32 64.16 -60.04 -8.83
EFEKT 6.1500 1.65 0.82 0.82 4.24 12.84 11.82 -8.89
CORMAY 0.5260 -1.86 -3.30 -8.97 39.31 35.38 -1.49 -8.97
YARRL 6.3000 -0.32 -1.89 5.76 17.29 -8.77 -15.90 -9.57
HUUUGE 21.0500 -0.24 -6.19 -3.42 -10.17 -15.03 13.98 -9.79
KRUK 395.2000 0.23 -8.20 -7.99 -14.64 -16.09 -3.33 -9.99
BETACOM 5.4000 -4.59 -3.57 3.45 0.00 15.88 13.45 -10.00
VERCOM 116.6000 -0.17 -9.35 -1.96 -2.91 -6.24 2.56 -11.62
HARPER 4.9100 -2.18 -5.19 -9.04 -13.51 -12.59 -17.83 -13.51
ROPCZYCE 27.1000 1.56 4.84 15.56 16.07 11.59 1.17 -13.62
PBSFINANSE 0.9150 -8.50 22.00 10.24 1.67 48.78 30.71 -13.68
CAVATINA 13.0000 -1.53 -5.15 -5.15 -7.86 -3.01 -19.63 -13.71
ATMGRUPA 3.7700 -2.59 -11.53 -10.69 -2.34 -0.27 -3.09 -13.76
MOSTALPLC 12.1000 -2.78 -4.67 -6.49 -14.63 -19.41 -24.85 -14.34
MBWS 11.5000 0.00 0.00 2.68 -1.71 -1.71 -11.54 -14.81
PULAWY 52.0000 -1.80 1.87 5.82 6.28 -1.60 -5.58 -15.05
NTCAPITAL 0.6140 0.00 0.33 -1.96 -1.64 25.79 -1.32 -15.25
PHN 9.4400 -1.48 -1.69 -2.71 -2.71 -4.70 -10.38 -15.27
FORTE 19.0000 0.80 -1.56 -5.26 -13.70 -18.53 -31.52 -15.62
FOODHUB 2.2600 3.14 4.55 6.98 -5.74 -14.50 -9.80 -15.75
MFO 28.8000 -4.71 -12.11 -14.76 -17.97 -20.28 -24.73 -15.77
JWWINVEST 2.9400 -2.39 -1.04 -3.05 -18.29 -6.84 -4.67 -15.88
COMPERIA 5.4000 8.74 5.94 11.46 11.46 -34.36 16.30 -16.41
SANWIL 1.4950 -2.61 13.26 15.89 11.15 12.41 15.00 -16.71
APLISENS 18.2000 -1.09 -1.62 -1.62 2.82 3.41 -4.21 -16.89
FERRO 31.3000 -2.83 0.00 6.55 3.69 13.19 -9.38 -16.94
SONEL 14.6000 0.34 0.68 -2.65 -3.29 -4.55 -9.26 -17.18
BORYSZEW 4.8000 -5.70 -1.03 -1.03 -1.44 -13.04 -21.57 -17.24
AGORA 8.8600 0.23 1.60 6.22 2.07 -4.52 -8.64 -17.63
IDMSA 0.4620 -8.00 -8.00 -7.63 -8.91 -8.00 -29.77 -17.86
ENERGOINS 2.0900 -1.38 -2.27 -2.27 -8.90 -19.78 -1.38 -17.94
DRAGOENT 19.2500 1.86 5.51 1.59 -3.28 -19.87 -15.64 -18.16
ULMA 57.5000 0.00 0.00 -4.76 -3.23 0.00 1.69 -18.37
MEXPOLSKA 3.6400 1.63 3.02 -3.60 -5.54 7.14 10.29 -18.66
ENTER 52.8000 0.00 -1.68 0.00 -10.36 -4.52 -9.43 -19.39
CAPITEA 0.4380 0.23 -3.59 -23.76 4.88 20.11 -9.09 -19.48
ADIUVO 0.5140 -5.11 -2.26 -6.81 -11.56 -20.97 -45.72 -19.50
EUROTEL 30.3000 -1.62 3.41 26.25 6.69 5.57 42.92 -20.05
ANSWEAR 18.1000 -2.56 1.10 -5.08 -12.65 -28.93 -37.97 -20.26
OTMUCHOW 4.9400 -7.43 -6.04 -12.01 -7.09 12.93 -1.19 -20.32
PKPCARGO 11.5100 -14.61 -24.30 -21.65 -22.18 -2.15 -29.19 -20.39
INTROL 7.8600 -2.54 0.26 0.52 -4.00 10.03 6.37 -20.66
PROTEKTOR 1.2940 -3.99 4.33 -7.14 -10.65 26.21 -25.07 -21.21
4MASS 4.7000 5.73 12.02 12.02 1.18 12.16 4.32 -21.32
ARTIFEX 20.9000 0.10 -9.73 -16.03 39.86 52.77 29.47 -22.12
GRUPRACUJ 46.1500 -1.28 2.43 3.57 19.28 -13.75 -27.39 -22.28
RANKPROGR 4.6000 -0.75 2.44 18.21 11.08 3.25 26.82 -22.91
ERG 40.0000 0.00 0.00 -4.31 -4.76 5.26 -18.37 -23.08
INSTALKRK 38.1000 -0.53 -0.27 -1.85 -3.13 5.38 -6.53 -23.30
PEPEES 0.8260 -2.41 -2.88 -6.68 -2.41 -13.37 -1.22 -23.58
PEP 53.4000 1.74 3.74 5.61 0.57 -5.56 -21.11 -23.62
COGNOR 6.4000 -8.19 8.33 28.21 32.65 29.74 -12.10 -23.98
DELKO 5.9100 -0.83 -0.83 -3.25 -7.03 -13.52 -13.27 -24.11
NEUCA 710.0000 -1.11 -4.81 -0.14 -6.19 -13.06 3.34 -24.26
CCENERGY 0.3220 27.78 11.03 7.33 19.26 19.26 7.33 -24.41
WIELTON 5.4600 -2.81 -2.64 -0.72 -5.78 -4.65 -13.03 -24.42
PROCHEM 24.4000 0.00 1.24 0.00 -5.43 -0.81 0.83 -24.69
PCCROKITA 67.1000 -1.88 -1.74 -2.59 -2.17 7.46 -3.97 -24.86
BOS 9.9200 -0.60 -0.40 -1.76 -2.72 0.20 -2.91 -24.94
FABRITY 28.8000 -2.73 4.01 14.46 11.33 12.65 -5.00 -25.00
06MAGNA 2.4300 2.52 2.52 0.41 1.24 -5.79 -8.27 -25.50
ACAUTOGAZ 20.8000 -0.48 -0.95 -3.69 -6.70 -6.28 -27.68 -26.67
IZOBLOK 39.2000 13.79 40.43 41.43 50.00 62.30 36.55 -26.67
PMPG 2.0300 1.50 1.50 -0.98 23.78 17.34 -13.98 -27.50
REMAK 11.6500 -4.88 13.04 12.50 -2.50 -2.90 -15.52 -27.55
SCPFL 122.6000 1.30 7.04 2.98 -13.47 -14.31 -15.81 -27.56
PLAYWAY 240.0000 -2.44 -3.23 -3.81 -4.00 -1.23 -26.83 -28.14
MWTRADE 3.7800 7.95 2.15 31.03 33.80 27.52 11.11 -28.30
TRITON 3.5800 -5.81 -1.82 -10.99 -5.26 1.25 8.72 -28.95
COLUMBUS 3.3850 1.76 -6.74 -6.74 -24.62 -34.22 -55.58 -29.60
BOGDANKA 21.3000 -3.21 -0.71 -11.53 -9.05 15.30 -12.63 -29.71
PCCEXOL 1.9500 -2.05 -3.28 -4.25 -13.35 -16.74 -29.85 -29.72
ASMGROUP 0.1685 -3.71 -27.99 -30.08 -37.59 -44.21 -29.79 -29.79
AMICA 50.8000 -0.19 -2.48 -1.73 -7.91 -18.47 -14.67 -30.25
MANGATA 67.0000 -8.22 -2.81 -3.62 3.28 13.07 -3.89 -30.52
IBSM 67.8000 -1.74 -1.74 -7.12 -10.08 -7.12 -13.96 -30.67
KGL 10.8000 -1.82 -0.92 3.85 4.85 -10.00 -21.74 -30.77
ECBSA 21.8000 -1.36 -5.65 -3.12 0.23 -4.41 -43.42 -31.87
PRAGMAINK 3.2000 0.00 0.00 3.23 12.68 1.91 -8.05 -31.91
MUZA 9.2500 -0.54 -1.07 2.21 16.21 15.63 -34.40 -31.99
ALTA 1.5400 1.65 -3.75 -6.38 -2.84 5.84 -29.03 -32.46
TATRY 83.0000 5.73 -2.35 -4.60 -2.92 -19.42 -8.79 -33.06
REINHOLD 0.0490 25.64 25.64 40.00 -2.00 -10.91 -10.91 -33.78
CPIEUROPE 66.3000 0.00 0.00 -0.75 -2.07 4.57 -14.67 -33.96
CDRL 9.5000 13.10 5.56 15.15 20.25 -0.52 -4.04 -34.03
INC 1.6200 5.98 1.27 -9.63 -25.81 4.93 -18.62 -34.09
POLICE 7.4800 -1.58 -3.11 -2.86 0.00 -5.32 -17.80 -34.39
08OCTAVA 0.6250 0.00 -1.57 -6.72 -8.09 -6.72 -26.04 -34.55
AMBRA 17.9000 -1.21 -2.93 -3.03 -5.29 4.07 -15.37 -35.96
COMPREMUM 1.2650 -4.17 5.86 11.45 6.75 37.50 18.22 -36.43
SFINKS 0.4380 -2.17 -6.25 1.35 9.22 14.50 -19.64 -36.53
LENA 2.3000 0.00 0.88 1.32 -2.54 -15.13 -19.01 -37.33
SATIS 0.2840 13.60 9.23 2.90 -8.97 -2.74 1.79 -37.44
JRH 4.7000 -1.67 -10.61 -2.07 5.59 -9.23 -7.45 -37.89
ERBUD 24.6500 -1.74 0.80 -5.59 -17.69 -6.46 -29.19 -38.02
DMGROUP 2.2700 -1.34 -3.49 -5.15 -18.15 -21.07 -42.15 -38.10
ZAMET 0.9200 4.57 4.57 6.51 13.65 19.58 6.76 -38.32
MCR 14.6500 0.34 -4.22 6.88 -0.67 -27.70 -40.76 -39.30
FMG 59.2000 5.39 2.62 4.68 12.19 -19.54 -51.09 -39.52
ESOTIQ 30.0000 3.20 -9.09 -11.85 -11.04 -18.08 -18.31 -40.08
WARIMPEX 2.2600 0.00 -0.87 -6.15 0.00 -6.53 -17.33 -40.52
CFI 0.1310 -2.19 -2.90 -2.90 -8.84 -16.25 -21.18 -40.97
ONDE 8.2700 -1.19 -3.49 -8.99 -10.75 -5.68 -14.61 -41.13
RENDER 75.4000 -0.53 -2.86 -1.84 -7.67 2.19 -35.41 -41.49
GAMEOPS 15.1000 1.35 4.53 12.78 49.40 43.40 -8.09 -41.52
SOPHARMA 8.0200 2.63 6.85 -2.99 4.00 -38.82 -47.65 -42.01
DBENERGY 8.6000 -0.46 -0.46 -8.84 -7.08 -7.87 -32.34 -42.27
TESGAS 1.8600 0.54 -3.11 -3.36 -4.83 -23.67 -24.29 -42.28
MAXCOM 6.5000 -0.60 7.82 -1.19 36.78 40.25 -8.31 -42.43
TENDERHUT 5.7800 -1.74 -6.00 -3.42 -6.00 -13.50 -3.75 -43.03
SNTVERSE 2.7200 -0.37 -6.70 -14.62 -26.42 -29.94 -46.34 -44.93
BIOMAXIMA 9.3900 -8.87 -14.38 -19.12 -19.74 -17.62 -35.74 -45.00
MODIVO 76.9800 -2.74 -5.71 -2.42 -21.33 -37.28 -61.76 -45.62
MOSTALWAR 3.8300 -1.76 -1.01 -18.20 -44.77 -51.61 -54.00 -45.69
OTLOG 15.4000 -0.78 11.76 14.98 16.92 32.87 2.84 -46.19
TBULL 2.4200 0.00 0.00 -7.63 -19.87 -17.69 -39.50 -46.22
POLWAX 1.0000 -1.80 0.41 -1.41 -16.78 -23.58 -24.46 -46.34
WIRTUALNA 59.6000 5.13 1.54 1.71 5.51 -1.33 -28.61 -46.39
BOOMBIT 5.8800 1.02 -1.33 -3.26 -5.71 -6.90 -11.87 -46.49
AIGAMES 0.7640 -3.37 -8.13 -4.60 -11.19 -19.61 -25.40 -47.65
ONESANO 0.5960 -2.50 -4.59 -10.60 -2.50 -23.72 -36.84 -48.22
PHARMENA 3.2100 0.64 -3.07 -8.14 -4.82 4.64 -11.24 -48.70
STARHEDGE 0.1920 0.00 9.19 9.19 -15.83 -29.37 -30.34 -49.50
MIRACULUM 0.5700 -2.71 -2.71 -5.90 -21.58 -13.29 -36.08 -50.94
GOBARTO 21.4000 -4.89 -6.55 -6.55 -5.31 3.88 -14.40 -51.91
EUCO 0.5100 0.00 0.00 0.00 -63.31 -65.54 -90.41 -52.11
SIMFABRIC 1.5320 -6.69 -2.17 -4.48 -10.81 -8.58 -9.66 -52.36
PATENTUS 2.7000 -1.44 4.98 -7.43 -13.29 -7.43 -30.46 -52.51
URTESTE 44.0000 0.00 2.78 1.84 -11.40 22.38 -15.46 -52.77
SELVITA 30.1000 0.67 -0.17 -5.06 -27.71 -32.58 7.14 -53.13
TEXT 40.5000 -3.51 -6.16 -1.25 9.45 3.23 -31.78 -53.52
ATLANTIS 1.3800 -1.08 2.22 -5.15 -15.85 -23.55 -34.29 -54.00
INTERSPPL 0.3815 -0.39 -0.52 -2.05 -7.18 -21.18 0.39 -54.04
KPPD 20.4000 4.08 2.00 4.62 -10.53 -7.27 -28.67 -55.46
IMS 2.1100 -3.30 -2.38 2.50 -19.29 -30.51 -45.04 -55.72
HYDROTOR 13.0000 -0.73 -0.73 -4.21 -21.78 -2.85 -35.61 -55.83
PLAZACNTR 1.2840 -6.96 -12.30 -17.05 -59.17 -44.89 -49.15 -56.25
XTPL 65.8000 0.17 -2.65 -3.61 -11.18 -25.94 -33.56 -56.38
NOVATURAS 6.0000 -3.23 0.33 0.00 -11.76 0.33 -25.19 -57.75
GTC 2.3000 -4.40 -6.27 -9.13 -10.82 -23.40 -40.99 -58.07
WOODPCKR 2.8000 0.35 -0.35 -0.70 -27.11 3.64 -24.60 -58.39
MABION 7.2000 -0.55 -5.84 -4.35 -8.92 -7.64 -24.56 -58.85
INTERBUD 1.6500 -13.79 -20.00 -22.88 -28.57 -28.23 -34.21 -59.02
POLTREG 18.8000 -3.16 -2.65 5.75 -23.65 -27.84 -46.04 -59.11
AMREST 10.2800 -1.16 -4.13 -1.92 -13.83 -25.62 -37.07 -59.52
PEKABEX 9.8000 7.65 9.32 9.44 -17.92 -14.72 -47.18 -60.76
GAMFACTOR 4.9800 1.60 -0.78 1.60 -15.05 -21.85 -34.03 -60.77
WITTCHEN 12.4000 -6.57 -19.70 -19.50 -27.27 -18.99 -33.75 -61.56
EUROCASH 5.0500 -3.11 -6.03 -9.60 -20.54 -24.28 -39.26 -61.62
NEXITY 0.9100 -13.39 -12.61 -10.19 -16.38 -53.81 -39.75 -61.81
MOLECURE 5.4800 -5.24 -3.38 -3.04 -22.87 -26.12 -9.65 -62.71
CELTIC 1.3950 0.72 -0.36 -16.96 -20.51 -54.11 -75.09 -62.80
PURE 2.2000 41.18 30.58 -0.41 1.78 -42.86 -47.60 -63.58
FON 1.7500 -0.85 5.74 9.37 -6.17 664.19 94.44 -66.60
SOHODEV 0.1250 -16.67 -16.67 -13.79 -16.67 -69.36 -66.93 -67.11
MLSYSTEM 14.8200 -3.35 0.54 -3.35 -10.19 -0.79 -4.95 -67.58
RYVU 15.4000 7.84 -9.20 -33.62 -39.13 -42.96 -49.51 -71.48
NOVAVISGR 0.6480 0.00 -5.76 -2.96 -27.14 -36.90 -55.32 -73.16
SUNEX 2.6700 -4.59 -7.14 -8.61 -26.55 -35.00 -65.56 -74.46
ARCTIC 5.7800 -1.70 -2.04 -5.87 -30.23 -30.31 -45.05 -74.47
MOVIEGAMES 7.3900 -1.07 -5.38 -15.37 -11.08 -22.88 -54.10 -74.73
11BIT 141.0000 -4.45 -5.09 -7.74 2.01 -8.87 -35.72 -79.15
PCFGROUP 3.4300 -1.98 -2.25 -5.45 -5.19 14.90 -30.74 -79.94
PHOTON 1.2900 -1.15 -12.29 -5.51 -8.21 -31.10 -61.76 -83.48
BIGCHEESE 4.6000 -1.71 -2.74 -7.71 -58.47 -64.15 -62.76 -84.10
YANOSIK 14.6000 1.35 2.74 2.04 2.04 9.49 -88.19 -85.15
DINOPL 29.6300 -1.33 -7.47 -2.60 -28.28 -26.46 -94.43 -92.53
IFSA 0.1200 -4.00 -4.00 -1.64 -16.67 -98.20 -98.20 -98.20
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij