inwestinfo
Reklama
Wtorek, 23 kwietnia 2024
Warszawa09:31Nowy Jork03:31Tokio16:31Londyn08:31
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-23

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
IFSA 6.6800 0.00 0.00 0.00 0.00 184.26 181.86 3174.51
FON 5.4000 3978.95 3978.95 3657.58 121.43 -28.32 39.64 2724.60
FMG 102.5000 7.32 1.38 -2.65 113.59 120.00 284.62 714.81
GOBARTO 44.9000 -5.66 -4.26 29.68 73.08 60.71 275.00 603.12
IBSM 100.0000 6.90 15.92 1.88 34.28 58.16 64.39 561.59
SYGNITY 62.0000 -3.13 -6.63 -5.78 35.08 113.79 55.39 425.42
BENEFIT 2 745.0000 0.00 -2.47 3.37 23.77 63.31 146.43 352.46
SYNEKTIK 129.0000 -4.81 -11.03 -19.87 41.90 109.22 146.18 333.22
BEDZIN 25.6500 -7.58 -9.34 -13.25 -23.39 -45.64 274.29 288.15
GREENX 2.3000 -1.92 0.60 -5.48 -5.29 -9.32 8.27 272.66
DIGITANET 49.4000 0.21 -2.66 7.45 23.00 175.94 264.75 255.22
UNICREDIT 145.6400 4.54 2.14 4.18 31.69 48.49 69.73 243.96
ATREM 12.5500 6.90 -11.43 14.29 77.14 90.77 113.06 235.14
RAINBOW 74.8000 -1.32 -3.60 -7.41 24.58 92.31 108.33 220.51
ZUE 11.3000 -7.23 -3.11 -21.86 32.93 69.78 109.62 218.71
BUDIMEX 690.0000 -4.87 -0.88 -5.66 5.06 45.21 90.27 212.27
ARTIFEX 28.8000 -1.37 1.76 10.73 41.67 56.22 126.67 212.10
OTLOG 33.4000 10.21 4.08 13.75 -16.62 -27.61 13.75 201.90
ELEKTROTI 22.1500 -2.40 -6.09 3.23 27.71 55.86 108.49 200.40
XTB 59.1200 0.21 2.81 9.74 50.72 83.47 63.69 198.22
GAMEOPS 24.8500 -27.12 -42.67 -27.12 -45.29 -22.94 37.38 196.96
PATENTUS 3.9650 -0.53 -2.60 -9.54 9.82 13.48 161.89 194.88
UNIMOT 134.2000 0.00 -1.73 5.26 4.45 35.19 11.11 190.60
MOSTALZAB 4.4800 -1.95 0.33 -1.20 10.61 19.03 71.13 173.19
CYBERFLKS 116.5000 9.81 11.37 16.92 28.56 49.87 128.60 167.05
ENERGOINS 2.5800 0.75 5.12 -6.64 -20.06 -6.64 292.65 167.00
MUZA 15.2000 -1.62 1.33 4.83 15.15 -7.32 94.87 166.67
VOTUM 46.9500 0.54 0.00 4.23 7.59 4.12 -8.24 160.00
VERCOM 118.0000 -0.86 -0.43 4.55 40.24 79.69 134.69 156.70
MIRBUD 9.4800 -2.00 -0.32 -10.29 14.06 22.12 17.65 152.85
HMINWEST 47.5000 -0.21 1.26 -0.62 3.66 50.63 177.81 151.04
DGA 20.0000 5.29 -0.50 -5.24 184.29 132.75 99.00 144.17
XTPL 137.8000 -2.26 0.14 13.91 -4.22 -16.88 2.14 138.62
PBSFINANSE 1.1900 2.38 8.40 -7.86 1.57 -8.51 166.53 134.55
INTERBUD 3.0000 6.32 21.20 27.31 59.47 79.29 117.99 133.08
RAEN 0.7360 16.35 21.00 23.05 -6.68 -15.58 42.35 131.21
ALIOR 105.8500 3.38 -1.75 7.25 48.81 67.91 127.20 129.36
ENTER 68.5000 2.40 2.71 -5.14 31.35 58.47 77.40 129.19
MBWS 12.6000 0.00 2.26 0.00 16.74 24.20 23.64 128.19
ATLANTIS 2.1400 2065.90 2065.90 1943.48 217.57 487.50 128.16 128.16
PJPMAKRUM 21.0000 -5.09 -4.65 14.53 22.02 38.51 26.54 127.78
MAKARONPL 17.6000 -0.56 -4.29 -19.23 -33.40 36.26 69.19 127.10
SECOGROUP 33.0000 -1.20 0.00 -1.20 10.00 14.58 32.00 126.03
JWWINVEST 4.1600 -2.52 -1.16 -3.41 10.68 81.62 104.33 123.68
RANKPROGR 3.8800 3.38 2.58 24.37 47.41 95.10 76.89 122.97
VOXEL 90.8000 1.10 -1.72 -0.87 11.98 69.63 112.04 122.33
MEDICALG 26.5000 0.23 1.80 -1.85 -11.36 -17.66 43.19 121.60
ATLANTAPL 19.0000 1.04 -2.02 12.14 12.14 83.02 112.02 120.45
WINVEST 0.5000 14.58 -17.91 -3.51 7.84 19.57 187.96 111.54
NOVAVISGR 2.1100 -8.94 -10.40 -7.05 8.74 -0.88 38.27 111.32
INTROL 9.9800 -5.19 -6.07 -5.63 4.91 19.64 60.03 109.37
TORPOL 31.9500 -7.60 -10.61 -16.40 22.01 57.21 67.55 108.17
ALTUS 2.9500 -14.65 -16.30 -7.06 4.48 38.99 74.14 105.42
KOGENERA 52.7000 -3.93 -10.94 -13.34 -18.57 29.22 82.56 102.77
MBANK 691.0000 -1.16 -8.34 -7.72 36.03 41.68 85.37 101.78
DOMDEV 180.6000 0.89 3.79 1.35 13.02 15.92 32.79 96.30
ASBIS 24.9800 -4.91 -8.89 -0.71 -10.83 -8.70 -14.58 92.51
MERCOR 23.7000 3.52 5.38 -0.42 -20.88 -3.29 22.40 91.06
ABPL 92.0000 1.99 -1.28 11.08 25.61 41.41 82.94 90.50
SANPL 571.4000 1.23 -3.49 0.65 19.92 37.38 65.76 89.23
SKYLINE 1.4500 -9.09 -9.38 -3.97 -19.44 -15.20 107.14 88.31
BIOCELTIX 69.3000 -1.12 -0.84 -16.59 -19.43 7.42 24.82 87.57
ARCHICOM 35.8000 10.77 15.02 24.14 33.33 51.26 91.49 86.53
HANDLOWY 112.0000 0.18 -1.93 2.39 10.50 35.93 25.68 85.38
DEKPOL 50.0000 -1.96 -1.19 2.04 -12.28 28.53 43.68 85.19
SESCOM 59.6000 -0.65 5.17 3.39 24.49 45.93 103.33 84.85
ARCTIC 21.3600 -0.66 -1.03 -1.30 2.76 30.99 9.83 81.06
SANOK 22.7000 -6.58 0.44 -0.44 -4.22 11.82 17.62 79.30
DEVELIA 6.2800 7.98 2.87 8.94 24.67 24.29 75.25 78.59
ZAMET 1.5700 -0.31 1.93 0.32 2.92 -0.63 26.80 78.49
AUTOPARTN 25.0500 6.50 -4.87 -4.69 0.59 6.72 36.85 76.39
BOS 16.0500 -0.64 -4.88 -6.47 54.15 77.47 50.58 75.28
MONNARI 5.4000 0.00 1.13 -2.55 4.69 1.13 -1.47 74.03
SFINKS 0.7300 3.13 11.47 8.29 5.28 -21.04 -38.62 73.85
LARQ 2.4200 -3.12 8.77 15.89 50.30 83.70 93.75 73.43
QUERCUS 6.6400 -0.31 -0.91 -5.80 20.82 51.16 84.66 72.87
APLISENS 23.0000 -0.86 0.00 0.00 1.77 3.60 32.95 70.37
AGORA 11.0000 -4.39 -5.87 -4.80 -1.80 17.20 52.23 70.31
BORYSZEW 6.1900 1.66 2.34 1.32 0.66 1.66 -16.96 67.67
MEXPOLSKA 4.4000 10.57 8.17 6.13 12.50 16.58 40.62 66.67
SEKO 14.1000 1.08 -0.35 13.71 22.61 46.87 80.77 65.88
PEKAO 189.6000 2.30 -1.15 3.07 28.28 58.45 89.45 64.38
IMMOBILE 3.3200 -0.28 12.26 27.50 37.31 17.05 42.80 63.01
ZREMB 3.9500 -2.53 -1.03 -2.28 -6.76 31.07 -26.34 62.87
LUBAWA 3.7980 0.26 -1.02 0.00 45.69 65.53 -6.27 62.76
CLOUD 62.6000 -21.47 -21.05 -20.84 -13.79 -32.13 -1.96 62.16
SPYROSOFT 409.0000 -6.29 -7.16 -8.64 -21.48 4.15 -31.86 62.10
COMP 80.8000 1.01 5.26 1.27 0.76 27.39 50.94 61.94
HELIO 26.0000 -2.96 -3.68 0.77 21.30 47.19 149.52 61.73
ACTION 19.5400 -2.19 -5.48 -10.84 2.82 6.96 6.39 58.55
WOJAS 8.1600 0.00 0.74 1.24 -2.39 13.33 -0.49 58.14
FABRITY 36.5000 1.12 2.56 2.86 1.12 1.12 11.80 56.52
DECORA 57.2000 0.00 9.06 9.06 3.36 31.59 47.73 56.50
VINDEXUS 11.3000 0.44 -0.87 0.89 9.66 35.12 68.40 55.91
COGNOR 9.3000 0.85 12.33 16.10 26.09 23.16 -9.51 55.30
SUNEX 10.7000 2.50 -4.30 2.81 -30.53 -19.75 -59.84 54.68
IMS 4.2800 -0.46 -1.58 -0.91 -0.46 34.26 66.67 54.26
PZU 51.7800 4.32 1.16 1.81 9.13 14.14 31.74 54.09
WITTCHEN 30.6000 6.74 7.50 1.69 11.07 27.00 -16.39 52.79
PKOBP 60.1200 2.28 -1.86 1.76 18.76 47.87 81.46 52.06
GAMFACTOR 12.5000 -3.91 -6.82 -7.52 -13.07 -3.15 123.64 51.85
EDINVEST 7.8000 4.17 1.35 4.17 -10.18 59.57 94.30 50.00
CCC 84.5000 15.93 21.11 15.98 42.41 115.44 76.50 49.96
KRUK 435.4000 -4.43 -4.97 -1.14 -1.05 -5.64 12.33 49.83
MILLENNIUM 9.3250 -3.92 -11.68 -13.10 15.68 31.21 82.60 49.35
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 23.74 48.91
PEKABEX 24.9000 2.56 7.62 7.62 -4.00 19.40 34.83 48.61
OEX 53.0000 2.31 3.10 0.38 9.24 18.22 46.96 47.78
ODLEWNIE 9.2800 -6.73 -5.83 -11.01 1.57 0.00 -4.90 47.42
LPP 15 970.0000 -3.77 2.41 8.35 0.72 19.69 49.32 47.31
SELENAFM 32.5000 -3.32 -5.04 -10.11 -14.44 7.02 17.22 45.45
BNPPPL 101.0000 -2.37 -1.90 -6.79 26.54 64.01 86.59 45.07
OVOSTAR 71.0000 -6.57 -7.89 -7.23 -9.17 -3.82 58.74 44.69
MCI 28.7000 6.69 9.13 19.58 15.26 50.26 37.98 43.86
SCPFL 177.6000 -5.21 -6.60 -10.80 -20.71 10.12 -9.44 42.72
ORZBIALY 33.4000 -1.75 -2.33 -2.33 -4.55 -1.75 32.28 42.37
NTTSYSTEM 6.5400 1.80 2.10 8.28 8.63 32.81 30.77 42.26
LABOPRINT 20.2000 -0.98 3.06 -2.88 16.76 49.63 48.53 42.25
ASSECOBS 58.0000 -4.84 2.08 9.26 9.67 38.17 46.77 42.17
SNTVERSE 5.0100 15.23 23.66 33.42 16.44 -0.78 -16.68 41.62
WIKANA 7.1500 0.00 -2.10 16.67 27.27 23.89 116.72 41.13
SONEL 14.4000 1.39 -1.02 3.56 11.92 25.43 33.49 40.58
HUUUGE 25.2500 -5.30 -5.48 -4.21 -8.76 -1.96 -7.75 40.45
KGL 15.8000 1.28 -0.63 3.95 -0.63 12.86 61.55 40.44
TRAKCJA 2.6100 -1.16 -7.91 -10.49 36.17 82.86 50.59 39.13
OTMUCHOW 4.7200 0.42 2.56 4.80 26.98 29.03 54.84 39.13
ATAL 60.8000 0.66 1.17 0.83 2.88 0.50 28.87 38.90
INGBSK 309.0000 -11.66 -12.17 -7.06 20.72 49.63 86.58 38.36
COMARCH 255.0000 -6.88 -0.20 -2.53 22.79 64.80 68.12 37.64
KRKA 538.0000 8.40 4.80 5.19 12.70 18.09 8.40 37.53
MARVIPOL 9.1000 -1.74 -0.44 4.88 21.24 20.27 47.39 37.08
SILVANO 4.8600 -1.18 0.80 0.80 -9.19 0.80 -13.10 36.22
DADELO 17.7500 8.54 10.56 11.95 10.22 5.33 41.83 35.36
ECHO 4.9100 3.62 3.40 8.71 14.59 12.99 22.06 35.28
WAWEL 628.0000 -4.26 -5.41 -3.08 -8.43 -10.00 29.63 34.04
LOKUM 25.0000 -3.88 -14.48 0.00 -6.77 13.76 42.53 33.33
TIM 50.5000 0.00 0.00 0.00 10.75 4.34 2.64 32.89
IPOPEMA 3.6200 2.29 2.29 -0.56 -1.10 13.29 42.06 32.59
PMPG 3.6600 1.67 1.10 -2.66 15.09 -2.66 42.97 31.65
SOPHARMA 13.7000 2.24 0.74 -1.79 -0.72 -17.47 0.74 30.53
LIBET 1.7500 4.49 -3.63 14.11 34.78 20.00 5.08 30.07
SANTANDER 20.0000 2.58 -1.02 6.12 19.61 24.36 17.86 29.85
ENERGA 9.8800 -4.12 -6.63 -13.89 0.43 11.78 33.24 29.53
AMREST 25.2000 0.84 1.27 -6.27 -3.04 -8.08 29.89 29.19
COMPERIA 7.0000 5.22 6.82 -6.00 5.22 -11.88 -16.07 28.18
INTERCARS 536.0000 2.47 -2.17 -4.09 -0.37 -1.28 4.85 27.66
AILLERON 16.0000 1.46 -3.54 -3.29 -17.85 -19.58 -25.46 27.33
KETY 842.0000 5.62 5.82 11.75 22.59 25.00 43.66 27.31
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 42.25 27.04
KOMPUTRON 5.0200 5.86 7.66 8.12 3.27 -1.94 -23.56 26.50
BIOPLANET 23.8000 5.31 3.48 33.71 63.01 77.61 83.08 25.93
KOMPAP 23.0000 0.00 -0.86 15.00 15.00 27.78 34.50 25.68
CZTOREBKA 0.6400 6.67 4.92 8.47 2.40 3.23 0.00 25.49
AMBRA 28.0000 -0.71 -4.12 -5.74 -5.42 -7.62 17.23 24.55
INSTALKRK 43.8000 1.83 7.51 5.97 5.97 16.23 35.78 24.37
ELKOP 0.4990 -3.05 -4.15 -5.93 -12.71 3.04 30.26 23.90
ERG 54.5000 0.00 -0.91 1.87 -1.80 2.83 21.11 23.86
MANGATA 92.8000 0.66 -1.51 1.22 0.11 -0.43 -20.35 21.81
CREOTECH 186.0000 5.00 -1.05 -2.58 0.53 -16.74 22.73 21.78
RYVU 51.0000 -3.11 -4.51 -7.68 -7.03 -25.70 -8.16 21.33
PLAZACNTR 3.0450 -2.24 -3.90 2.72 -36.58 60.17 35.65 21.15
TARCZYNSKI 51.0000 2.38 2.79 -1.90 -0.77 14.67 -0.39 21.13
OPONEO.PL 57.0000 0.71 1.79 7.14 15.62 44.30 32.56 19.25
ULMA 74.5000 -0.67 0.68 4.93 0.68 12.03 9.56 18.63
IZOBLOK 51.5000 -5.14 -6.04 -8.62 29.02 13.18 38.33 18.57
TOYA 7.3700 -0.14 0.41 -3.03 -12.05 15.16 15.16 17.73
PANOVA 15.7000 -1.80 -6.03 -7.10 -12.57 15.14 17.63 16.79
ALLEGRO 33.2950 5.58 5.71 0.23 3.67 13.82 -0.49 16.47
IZOLACJA 3.3800 0.90 -0.59 -11.98 -6.11 4.64 2.42 16.15
PRAGMAINK 4.6800 -0.43 -2.09 8.33 8.33 15.84 -5.65 16.13
ONESANO 1.3700 -1.11 -5.99 -3.26 9.88 1.14 -18.10 16.09
DINOPL 375.3000 0.66 -0.46 -11.33 -11.15 -2.65 -6.91 15.40
FERRUM 4.1800 -10.61 4.78 6.31 10.05 24.43 14.66 15.26
DEBICA 78.6000 1.04 1.04 6.85 10.48 12.72 25.00 14.71
FERRO 35.5000 -1.66 3.79 5.95 16.34 26.69 29.45 14.47
PCCEXOL 2.7900 -0.72 -2.46 -4.97 -3.82 -5.62 -24.73 14.23
RELPOL 6.7200 4.27 6.87 7.89 -2.29 -10.47 10.68 14.00
PLAYWAY 296.0000 2.55 4.68 12.27 -5.92 -17.93 -29.27 13.96
NEUCA 901.0000 0.11 0.90 -0.11 3.69 27.52 37.88 13.51
ENAP 2.0400 -0.97 -0.97 6.25 3.03 10.27 12.71 12.09
NEWAG 24.2000 7.04 5.56 7.55 15.15 7.04 23.58 11.76
APSENERGY 3.4800 -1.13 -2.24 -0.85 -11.20 -16.90 6.08 10.79
SNIEZKA 86.0000 1.41 1.41 3.36 3.61 8.84 19.72 9.67
WIRTUALNA 120.0000 -1.33 -2.62 3.30 5.13 10.00 14.01 9.59
AMPLI 1.0300 -9.65 -10.43 -7.21 3.00 -12.71 3.00 9.57
ZEPAK 19.7000 -0.92 0.10 3.53 -5.79 -0.92 -16.37 9.01
WIELTON 8.0000 -4.27 -2.06 -1.70 -13.86 -3.46 -14.95 8.89
UNIBEP 9.3000 -4.39 -2.49 0.41 -3.45 -4.85 15.57 8.89
GPW 42.8000 0.71 0.00 -1.99 -3.34 9.87 15.64 8.85
ENELMED 18.5000 2.21 -0.54 -0.54 -15.14 -1.60 18.59 8.19
INPRO 7.9500 5.30 1.92 -0.62 5.30 -1.24 24.22 8.16
SANWIL 1.6100 -0.30 -0.60 -0.60 -11.97 -6.23 -7.02 7.47
PKPCARGO 12.4200 -0.16 -4.21 -6.96 -12.64 -18.54 -19.82 6.49
KREDYTIN 17.9000 -1.08 -7.77 -8.91 8.24 64.29 85.86 6.36
DIGITREE 9.4000 0.00 -1.57 -1.57 -11.32 -25.98 -26.56 6.21
POLTREG 51.8000 -9.25 -8.93 -7.94 5.59 -13.56 -5.56 5.81
MLPGROUP 79.8000 1.76 7.14 6.58 14.73 -0.98 -9.60 5.19
ORANGEPL 7.8860 -1.92 -5.60 -2.21 -7.66 4.15 9.02 5.19
ERBUD 41.1000 -1.70 -5.59 -11.76 3.85 -3.57 -3.11 3.71
ASSECOSEE 51.2000 1.59 2.00 -2.30 -5.20 13.33 2.00 3.66
URTESTE 99.0000 -11.11 -2.04 2.13 -6.80 -12.73 -27.27 3.23
TAURONPE 2.9100 1.64 -3.90 -3.87 -17.16 -18.16 44.33 2.90
LSISOFT 14.5000 0.00 -0.66 -2.28 -2.91 6.01 21.95 2.74
ACAUTOGAZ 30.6000 1.67 1.00 -0.33 3.75 1.33 -8.43 2.01
PHARMENA 6.7400 -5.83 -22.43 -13.96 -7.88 9.71 1.19 1.50
EUROCASH 14.3000 -2.00 -2.22 -10.20 -12.46 0.84 -29.17 1.23
HARPER 6.7700 -1.73 -2.29 -1.45 -3.94 1.19 36.67 1.04
08OCTAVA 0.9700 5.15 5.15 10.27 6.81 4.08 0.99 0.99
IZOSTAL 2.6100 -2.25 -1.14 0.00 -2.61 1.95 -19.69 0.77
FASING 13.3000 3.97 -0.76 -5.07 -7.09 0.38 -1.13 0.77
11BIT 518.0000 -5.06 4.62 3.82 -0.18 -16.31 -14.47 0.74
ASTARTA 27.9500 -0.54 -4.79 -7.02 -15.50 -7.64 -4.14 0.72
PROCHEM 33.4000 0.00 3.13 -4.62 11.49 13.01 7.14 0.61
SILVAIR-REGS 4.6600 3.48 5.78 8.18 -0.83 8.18 5.78 0.42
WARIMPEX 3.8000 -1.32 -4.60 -6.28 -10.34 -13.66 -44.74 0.27
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 133.0000 -10.62 4.82 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ALTA 2.0200 16.22 20.79 24.28 26.47 26.47 15.59 0.00
EFEKT 7.2000 1.47 -0.72 4.55 -2.13 16.95 3.76 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 42.5400 -0.09 -0.99 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
MOSTALWAR 6.8800 -7.47 2.66 -1.98 -1.98 2.97 8.44 -0.29
GLCOSMED 3.4200 0.00 0.00 1.79 15.93 20.85 64.42 -0.58
ROPCZYCE 30.9000 0.98 -0.65 2.67 0.00 -20.62 -16.53 -0.65
ENEA 8.7500 -5.07 -11.60 -4.03 -0.34 24.12 25.00 -1.07
CIGAMES 1.5510 -8.95 -14.08 -4.53 -12.37 -49.92 -69.30 -1.64
EMCINSMED 11.0000 4.76 -2.65 -5.98 10.55 29.41 19.57 -1.79
GIGROUP 1.4350 -4.14 -3.81 -3.47 -0.36 -14.98 -6.40 -2.06
ASSECOPOL 77.6500 -2.05 -4.08 -0.65 8.90 3.10 -7.89 -2.11
ESTAR 1.4600 0.00 0.00 0.00 0.00 4.29 14.33 -2.67
TALEX 17.2000 7.50 2.99 6.17 2.38 1.18 1.18 -2.82
GRUPRACUJ 63.8000 -2.29 -5.04 -3.47 5.09 11.50 18.30 -3.03
JRHOLDING 7.4000 -8.25 -12.62 -14.65 26.55 14.33 -11.35 -3.17
POLIMEXMS 3.7900 -2.01 -8.63 -10.14 -4.75 -9.93 -16.54 -3.35
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -3.41
RESBUD 0.5800 0.32 14.44 3.69 1.31 -15.34 0.98 -3.44
IIAAV 101.4000 4.11 4.11 1.91 10.34 20.86 69.00 -4.07
ANSWEAR 23.7500 0.41 -4.90 -19.97 -25.61 -17.80 -31.69 -5.09
GRENEVIA 2.6900 0.18 -4.39 -13.77 -14.17 -7.31 -22.14 -5.18
PEP 66.4000 0.00 -0.88 7.84 -9.65 -7.03 -18.00 -5.60
FEERUM 6.8800 4.04 -2.33 0.75 13.56 8.06 24.07 -5.63
REDAN 0.3190 -1.89 -2.50 -6.02 -36.84 -21.61 4.00 -6.02
06MAGNA 3.3500 3.94 10.65 15.10 -1.44 -11.60 -3.65 -6.03
REINO 1.3600 0.00 0.00 2.99 -3.50 -3.50 -3.50 -6.12
TRANSPOL 3.6500 0.55 4.87 4.57 1.67 2.23 -2.66 -6.15
PCCROKITA 100.4000 -2.85 -2.66 -2.66 3.03 11.02 -30.10 -6.36
IFIRMA 23.6000 2.67 -3.35 -5.71 -32.46 -35.29 4.52 -7.60
MENNICA 18.8000 3.54 3.54 14.11 13.43 16.56 13.10 -8.21
KINOPOL 14.5500 -4.92 -9.09 -12.12 -4.29 4.69 16.47 -8.23
BEST 20.6000 1.94 0.00 -4.55 0.00 5.00 5.00 -8.70
REMAK 15.3000 -10.06 -10.34 -15.38 2.14 3.62 -4.03 -8.92
KCI 0.8500 -2.76 3.42 1.93 -6.62 -7.03 -27.07 -9.03
MAXCOM 11.4000 11.11 3.29 2.80 19.05 22.22 19.57 -9.09
STALEXP 2.8600 -16.95 -15.75 -11.13 -3.48 17.07 12.55 -9.19
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -7.91 -9.44
POLICE 11.2500 -1.35 -4.76 -5.58 -7.95 -13.04 -7.56 -10.20
MIRACULUM 1.2000 -5.51 -6.61 -1.64 -9.77 -0.83 -12.41 -10.45
EUROTEL 43.5000 2.17 6.00 3.41 -6.81 6.00 -46.19 -10.92
GTC 5.5600 0.00 2.20 3.72 24.55 1.82 -6.69 -11.15
MWTRADE 5.7500 -0.86 -2.54 -2.54 -11.54 -2.54 6.48 -11.27
TEXT 90.8000 -1.94 -8.10 2.71 -0.98 -19.79 -32.94 -11.50
STARHEDGE 0.3980 0.00 1.02 0.00 -0.50 9.94 -9.55 -11.56
RAFAMET 15.5000 -1.27 -2.52 -3.13 -4.91 -7.19 10.71 -11.93
KGHM 139.6500 -1.45 11.03 21.19 32.96 31.91 16.01 -11.94
PHOTON 7.7400 2.86 5.32 1.93 -10.31 -14.38 -34.76 -11.98
CDPROJEKT 116.2500 -4.47 -2.46 -0.96 14.11 8.22 2.17 -12.00
SELVITA 68.5000 -2.37 3.09 11.98 15.49 8.68 -5.27 -12.38
INTERSPPL 0.8280 -7.83 -5.88 -12.85 -20.79 -25.23 -13.04 -13.04
INC 2.6800 -6.99 -2.56 0.38 20.36 23.15 18.75 -13.36
LENTEX 6.9400 0.87 0.00 -1.98 -5.71 4.52 -7.47 -13.47
CREEPYJAR 595.0000 -3.76 2.80 3.16 -0.17 -5.92 -32.02 -13.66
RAWLPLUG 14.4000 -4.05 -1.73 -5.96 -4.05 5.19 -13.94 -13.68
PKNORLEN 68.4400 -0.29 -0.54 7.79 12.86 3.42 10.29 -13.69
STAPORKOW 2.4600 -4.58 -13.79 -15.54 -24.24 -19.35 -44.44 -13.79
SKARBIEC 23.1000 -9.27 -7.79 -14.77 -6.25 12.50 15.98 -13.79
ORCOGROUP 2.4200 6.31 6.31 -1.67 2.61 -1.67 -7.81 -13.82
VRG 3.2500 -5.98 4.43 1.23 -1.20 6.45 -4.62 -14.29
ONDE 14.0000 -0.99 -5.41 0.00 -8.38 19.66 2.49 -14.32
BIOTON 3.5200 0.00 -1.41 -1.41 -0.43 -7.77 -8.74 -14.63
TESGAS 3.1500 4.75 0.98 0.00 -2.52 5.46 -13.20 -14.64
PHN 11.6000 0.42 -0.42 2.60 -6.32 0.00 0.85 -15.05
NEXITY 2.4800 1.65 -4.65 -7.52 -6.46 -16.89 -16.61 -15.17
MOJ 1.6000 -5.88 -2.44 0.00 -10.11 -15.79 -16.67 -15.79
DBENERGY 17.8500 -3.02 -3.55 -12.62 -18.66 -23.26 -43.43 -15.95
MOL 32.6400 -1.45 -1.39 1.18 0.80 -3.15 -1.81 -16.21
KRVITAMIN 11.8500 5.56 7.55 5.56 -21.38 -9.52 -11.97 -16.30
LENA 3.7000 -0.81 -2.39 -0.27 -6.84 11.52 -3.16 -18.22
WASKO 1.5950 -1.86 -2.77 -3.95 -0.63 -4.24 -0.63 -18.56
UNIMA 5.5500 7.55 11.76 10.04 -12.58 -14.93 14.46 -18.57
HYDROTOR 32.5000 0.00 -6.82 -4.85 -7.65 -15.59 -21.89 -19.49
TRITON 4.4400 -1.33 -7.50 -7.50 -1.77 1.83 -8.64 -20.00
MOBRUK 329.5000 -1.53 -3.16 3.87 2.38 18.60 12.98 -20.10
CEZ 146.2000 0.27 4.94 0.88 -9.10 -16.73 -33.27 -20.60
BBIDEV 4.0400 -1.44 0.00 -3.76 -7.87 -17.51 -12.77 -20.85
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -1.33 -21.11
NOVATURAS 14.9000 -1.33 -1.99 -3.58 -3.90 -22.11 -6.33 -21.28
ATMGRUPA 3.5000 0.95 1.27 1.91 -7.25 -3.03 -3.90 -21.95
APATOR 14.4600 -0.82 -3.47 -5.67 -5.36 -3.47 -9.50 -22.73
TERMOREX 0.6950 -7.25 -8.57 -12.33 -20.00 -26.44 8.47 -22.89
CFI 0.2250 -5.70 -6.52 -5.70 -8.90 -14.00 -4.87 -23.21
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 2.11 -23.28
BOOMBIT 11.4000 -0.87 1.33 3.64 8.57 -0.87 -25.49 -23.39
BIOMAXIMA 15.8000 3.58 11.58 25.79 -3.40 -5.92 -34.97 -24.29
AMICA 71.4000 -0.28 1.83 -2.82 -8.23 -1.49 -4.23 -24.48
QUANTUM 24.8000 -3.13 -3.88 5.98 7.83 0.00 -4.62 -24.85
PEPEES 1.0800 -4.39 -4.80 -9.17 -9.17 -11.38 -24.31 -25.34
BETACOM 5.7000 0.00 -8.80 -5.00 14.00 17.77 -31.33 -25.97
ATENDE 3.0700 3.75 0.33 7.42 -14.37 -3.18 5.92 -27.27
MERCATOR 42.4000 -0.47 -2.53 -1.32 -4.48 3.54 -0.68 -29.23
COALENERG 1.0800 2.09 4.47 3.86 -8.50 -17.23 -18.36 -29.58
SATIS 0.4600 -7.26 -2.13 -1.08 -5.93 -22.03 -23.33 -29.66
MANYDEV 1.1900 -4.03 -17.93 -21.71 67.61 27.96 45.12 -30.00
CAVATINA 15.3500 1.27 2.25 3.92 -3.64 -13.59 -11.42 -30.26
ESOTIQ 31.4000 -9.47 -4.37 -2.55 -20.73 -9.73 -13.80 -30.77
PGE 6.1800 -2.67 -12.68 -12.60 -26.38 -11.17 -7.27 -31.07
PULAWY 58.4000 -3.07 -3.73 -2.74 0.00 -17.44 -25.26 -31.07
STALPROFI 8.4000 -4.51 -2.08 0.59 2.42 -1.28 -18.65 -31.11
PAMAPOL 2.6500 -2.57 -4.68 -7.34 -10.47 -13.11 -27.99 -31.17
NOVITA 102.0000 -7.41 -6.54 -8.26 -15.97 -15.25 -15.97 -31.51
COMPREMUM 2.2300 -1.78 3.76 -0.90 7.80 -3.91 -11.95 -32.21
ADIUVO 0.9400 -2.08 -2.08 -1.05 1.29 14.36 20.51 -32.37
MFO 33.1000 -2.06 -7.50 -8.01 -2.35 13.65 -12.14 -33.27
VIGOPHOTN 450.0000 -14.74 -22.01 -11.43 -4.19 -11.09 -22.28 -34.34
PROTEKTOR 1.8900 -2.97 -4.39 -6.67 4.03 -1.41 -14.04 -34.88
POLWAX 1.8000 -1.90 -1.90 0.84 -11.52 -24.48 -35.54 -35.30
XPLUS 1.6950 -10.61 -10.61 -12.09 -2.44 -13.51 -17.10 -35.48
KRAKCHEM 0.3340 -1.76 -4.57 -9.24 -16.50 -6.70 -28.94 -35.77
BOWIM 6.9300 1.17 7.81 5.34 -4.17 -11.31 -40.00 -36.11
MLSYSTEM 47.2000 16.56 12.56 18.16 -12.36 -20.17 -33.84 -36.33
PASSUS 29.0000 11.57 10.33 18.65 19.60 46.57 -0.33 -36.38
MEDINICE 8.7200 -5.21 -6.19 -9.00 -8.63 -23.53 -43.13 -37.07
SHOPER 31.6000 0.00 1.97 3.68 -2.21 -3.13 -4.02 -38.12
DELKO 9.6400 1.92 1.70 -4.21 -11.48 -23.21 -15.77 -38.72
STALPROD 213.0000 -4.62 2.36 5.85 -6.47 -1.81 -28.38 -39.04
TATRY 119.0000 -6.30 -6.30 0.00 -8.46 0.85 -4.80 -39.29
CLNPHARMA 15.0000 -1.47 -2.89 -1.60 -3.27 -2.51 3.79 -40.40
RAFAKO 0.9780 -2.70 -7.16 -3.28 -6.08 2.96 -35.48 -41.03
BIGCHEESE 23.0000 -3.68 5.37 21.39 7.53 -10.46 -54.71 -41.13
KPPD 48.2000 -3.85 0.00 -11.35 -14.97 -17.22 -27.54 -41.18
VIVID 0.6000 2.41 2.41 -2.62 -19.73 -30.77 -29.95 -41.19
FORTE 23.3000 0.00 0.44 -0.43 0.00 -2.55 -11.58 -41.28
BOGDANKA 31.1600 -10.34 -4.18 -7.58 -3.76 -10.60 -22.00 -41.46
IDMSA 0.5500 -1.79 -7.56 -11.29 -8.33 -8.33 -23.61 -41.49
AIGAMES 1.5000 3.68 -1.59 -1.90 -3.13 3.33 19.23 -41.51
KSGAGRO 1.5200 -3.25 -2.61 -4.49 -13.62 -12.87 -21.16 -42.02
TSGAMES 92.0500 -3.43 -2.52 1.70 -2.32 14.29 15.07 -42.04
SOHODEV 0.4200 -2.78 -13.22 -6.25 -5.83 -29.05 -45.45 -42.86
MEGARON 7.0500 0.71 0.71 -8.44 -25.79 -18.50 -32.86 -43.15
MILKILAND 0.6000 3.45 4.90 3.81 6.01 -15.73 -25.47 -43.50
AGROTON 3.0000 -0.33 -2.26 -0.66 3.77 3.41 -4.42 -43.89
CORMAY 0.5900 1.38 0.34 0.00 -5.77 -0.34 -21.60 -44.00
3RGAMES 0.2830 20.87 9.02 5.70 -30.50 -35.94 -42.08 -44.40
CDRL 13.1000 4.03 3.20 2.38 10.26 -16.23 -34.52 -45.11
MDIENERGIA 1.4600 -2.30 -5.99 -2.61 -5.10 -1.97 -0.67 -45.42
HERKULES 0.8280 -8.64 -6.94 3.88 -8.43 18.24 -21.56 -46.22
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -44.95 -46.67 -46.67
GRODNO 10.8600 -0.91 3.81 7.07 6.24 2.06 -29.22 -46.70
DROZAPOL 3.8700 -4.96 -8.15 -10.72 -5.43 5.80 -48.24 -46.81
GRUPAAZOTY 22.6600 -2.06 1.24 1.79 2.24 -6.86 -31.49 -47.32
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -48.57
PBG 0.0200 2.56 -9.09 0.00 -20.00 5.26 11.11 -48.72
ULTGAMES 10.6500 -2.68 -2.24 -2.24 11.22 -19.26 -19.56 -49.18
MABION 16.8400 2.66 1.55 4.68 -10.53 -1.28 -9.04 -50.72
CAPTORTX 80.0000 -0.99 16.23 29.35 -18.83 -24.34 -50.95 -50.80
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -27.78 -50.94
GETIN 0.5200 -7.02 -36.14 -33.92 -7.83 -12.40 -35.84 -51.64
MOLECURE 14.9600 -10.23 -13.85 -15.84 -21.64 -19.82 -38.17 -51.79
JSW 33.8100 -6.48 -8.70 -11.75 -13.00 -25.06 -26.13 -52.12
OPTEAM 5.7800 -1.75 -0.35 1.08 -1.40 -10.79 -29.75 -53.17
REINHOLD 0.0840 15.86 -4.55 5.00 -11.58 -4.55 -2.33 -53.33
CCENERGY 0.4000 -1.52 13.37 2.63 18.90 -7.14 -4.88 -53.46
IMCOMPANY 8.9800 -9.15 -7.64 -12.35 1.82 -19.10 -44.30 -54.96
WOODPCKR 9.9000 6.45 -1.00 19.57 -34.65 -49.62 -69.54 -55.20
DRAGOENT 27.1000 0.00 -5.53 -19.53 -55.41 -55.08 -44.29 -55.74
PEPCO 20.2700 0.24 9.71 -0.03 -17.55 11.89 -52.61 -55.76
NANOGROUP 1.0200 -0.48 0.98 3.62 8.65 6.63 -12.34 -57.08
BUMECH 12.4000 -5.31 -5.75 -13.43 -27.25 -56.78 -64.89 -59.46
AIRWAY 0.2710 -6.68 0.00 -3.54 -3.71 8.57 -4.55 -60.39
CYFRPLSAT 10.1200 -0.74 -4.13 -1.94 -7.89 -21.67 -41.01 -61.19
EUROHOLD 2.2200 0.00 -4.07 -10.61 -31.40 -46.36 -44.60 -61.31
EUCO 1.1350 -0.44 -2.58 -0.44 -11.33 33.53 -30.15 -61.66
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
MOSTALPLC 14.1000 -19.83 -18.68 -18.21 -17.25 -23.31 -39.79 -64.63
DATAWALK 61.4000 -13.57 -9.38 31.49 67.48 16.82 -4.92 -65.28
SERINUS 2.9900 -1.30 1.33 -3.49 16.03 -7.88 -30.03 -66.03
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -66.67
TOWERINVT 4.4000 -3.18 -3.18 -12.35 -50.47 -42.82 -43.95 -66.85
KERNEL 10.1000 -8.01 13.01 13.75 15.53 41.64 -43.37 -67.07
CITYSERV 4.8000 2.04 6.38 5.93 -10.71 -18.03 -7.41 -67.48
PGFGROUP 0.4430 -7.08 -9.16 -6.11 -10.08 -25.67 -55.62 -69.13
CAPITAL 0.6800 -6.85 -6.85 -2.86 -21.39 -40.87 -38.18 -69.37
CELTIC 3.6100 3.17 4.68 3.47 -13.53 -29.25 -55.25 -69.40
TBULL 4.5400 -1.30 0.89 -17.45 -21.72 -24.33 -39.47 -69.53
PCFGROUP 18.0000 -5.36 -19.28 -21.57 -38.14 -52.13 -53.25 -71.65
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.18 -74.51
PRIMETECH 0.2700 0.00 0.00 -38.64 -69.32 -68.42 -67.47 -76.92
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.02 -78.30
NTCAPITAL 0.6600 0.00 1.47 -1.43 -1.15 2.99 0.29 -83.95
CAPITEA 0.5800 -2.67 -8.75 -15.36 -1.02 0.69 -84.43 -84.43
PURE 7.9500 -2.53 3.06 0.37 -41.21 -37.58 -54.96 -85.16
TENDERHUT 9.0600 -6.71 2.30 -6.32 -15.24 -40.27 -73.82 -87.46
LESS 0.2420 -2.86 -4.42 -8.11 7.21 -6.67 -61.49 -89.08
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij