inwestinfo
Reklama
Sobota, 27 kwietnia 2024
Warszawa07:21Nowy Jork01:21Tokio14:21Londyn06:21
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-27

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
FON 5.0000 -19.61 3189.47 2967.48 2073.91 -42.53 10.13 2247.42
ATLANTIS 2.1400 -10.64 1835.48 1718.18 202.59 438.46 103.88 103.88
CCC 87.5000 2.65 25.11 24.09 47.46 117.62 88.91 61.98
NEWAG 26.5000 15.72 25.00 25.00 31.84 26.19 44.81 32.50
ATMGRUPA 3.9000 23.03 21.87 21.12 14.71 20.00 16.77 -2.01
3RGAMES 0.2730 20.83 20.33 7.41 -24.87 -32.40 -41.53 -39.58
DEVELIA 6.5300 10.48 20.29 15.48 37.76 37.76 93.87 99.40
SHOPER 36.0000 17.20 20.26 22.67 23.08 13.58 16.83 -18.04
EFEKT 7.5000 8.63 19.84 14.39 8.63 27.97 14.39 7.86
EDINVEST 8.4800 13.33 18.72 18.06 5.59 70.68 120.21 70.00
MLSYSTEM 49.6000 1.25 18.54 13.15 -11.15 -15.33 -34.68 -29.05
INTERBUD 2.9400 -1.67 18.00 14.34 57.75 74.56 112.23 125.19
IBSM 117.5000 7.62 17.22 13.68 37.14 70.69 79.37 589.02
REINHOLD 0.0840 0.00 15.86 5.00 -11.58 -4.55 -2.33 -53.33
MAKARONPL 21.0000 17.78 15.85 -1.85 -20.00 46.21 107.84 170.41
PBSFINANSE 1.3300 3.10 15.65 -5.00 -33.50 -5.67 174.79 166.00
EUROTEL 47.4000 11.90 14.91 11.90 11.37 14.91 -40.20 2.40
PASSUS 32.0000 2.99 14.81 25.00 32.48 55.00 4.73 -32.75
WINVEST 0.5500 5.77 14.58 -11.29 25.00 19.57 187.96 111.54
SNTVERSE 4.9000 1.69 14.34 27.65 13.42 -1.33 -19.98 36.69
DADELO 18.3500 3.93 13.85 16.35 13.50 11.78 46.83 49.19
SUNEX 11.4000 12.10 12.77 9.28 -23.65 -6.61 -59.64 68.66
UNIMA 5.9500 0.85 12.38 14.34 -8.10 -9.51 18.95 -10.88
MAXCOM 11.0000 0.00 12.24 6.28 17.27 23.60 20.09 -9.09
FABRITY 37.0000 4.92 10.66 9.71 4.92 8.78 21.14 56.73
FEERUM 6.5000 5.20 10.26 1.93 16.61 7.50 25.09 2.69
WOODPCKR 9.9000 0.00 10.12 22.22 -33.56 -50.75 -69.44 -51.71
KRVITAMIN 11.2500 3.49 9.72 12.86 -18.84 -8.85 -10.23 -12.22
SANTANDER 20.9200 5.31 8.55 8.53 28.88 32.86 33.90 44.20
XTB 62.7800 0.98 8.54 14.76 57.09 87.96 73.99 205.94
PEKABEX 25.4000 10.39 8.51 16.44 4.51 25.62 49.56 66.67
AMREST 25.9500 8.72 8.26 6.46 3.44 -5.72 42.90 34.76
INTERCARS 563.0000 6.02 7.43 -0.53 6.62 2.73 9.30 36.23
RAINBOW 86.4000 9.14 7.38 0.76 35.59 94.17 120.39 271.23
WITTCHEN 30.4500 9.09 7.33 3.45 7.91 26.58 -14.77 52.67
IFIRMA 21.9000 4.85 7.21 -5.56 -32.00 -35.50 -3.64 0.42
ATENDE 3.0800 2.91 7.07 15.22 -9.66 1.60 11.19 -23.37
IPOPEMA 3.7400 3.36 6.96 6.03 -0.81 17.14 48.19 41.92
TESGAS 3.2100 1.92 6.71 6.35 5.30 7.43 -5.64 -8.88
MCI 28.2000 0.70 6.67 18.52 16.13 50.79 37.14 52.79
CZTOREBKA 0.6700 4.92 6.67 8.47 -5.88 -5.88 0.00 16.36
MEXPOLSKA 4.4500 -3.78 6.65 2.12 -5.87 6.65 33.23 57.45
CELTIC 3.9000 6.94 6.63 9.47 -5.13 -24.49 -53.16 -56.47
PKOBP 61.7000 5.37 6.53 8.58 27.18 47.51 93.09 75.84
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.27 29.22
SESCOM 60.8000 1.34 5.59 -1.79 4.14 53.30 101.33 91.14
DECORA 58.6000 6.52 5.38 13.95 5.38 40.33 58.92 65.17
DIGITANET 49.6000 5.32 5.10 6.22 30.61 182.86 275.00 289.76
COALENERG 1.0880 4.02 5.02 3.62 -3.55 -12.54 -34.14 -22.40
CITYSERV 5.0000 5.00 5.00 10.29 -3.67 -9.48 -5.41 -66.67
KETY 851.0000 2.33 4.96 12.52 21.87 20.63 44.14 31.03
KOMPUTRON 4.8900 1.66 4.93 7.69 -2.00 -4.67 -26.43 26.94
HYDROTOR 32.5000 3.50 4.84 0.93 -5.52 -12.63 -18.75 -17.72
FASING 13.8000 4.62 4.62 -0.37 -4.56 5.84 2.64 3.03
FMG 117.0000 -1.73 4.61 9.13 116.19 140.47 323.51 740.74
BIOPLANET 22.0000 -3.36 4.55 21.05 53.33 71.64 85.48 27.78
MENNICA 19.0000 0.00 4.40 12.09 14.46 16.56 13.43 -7.77
ALTA 2.0600 -8.10 4.32 10.92 12.21 20.62 1.58 -3.50
WIKANA 7.1000 7.25 4.23 8.82 34.55 32.14 125.61 45.10
CCENERGY 0.3500 4.21 4.21 10.00 17.16 -5.71 4.21 -50.50
OTLOG 31.1000 -1.25 3.77 11.44 -10.34 -29.51 3.77 191.71
06MAGNA 3.1800 -8.78 3.70 5.57 -8.26 -15.71 -9.30 -11.78
PROCHEM 32.4000 1.20 3.68 0.60 14.19 7.64 9.74 3.68
RELPOL 6.7000 2.41 3.66 5.59 -2.30 -11.46 9.68 14.48
RAEN 0.6980 -3.94 3.65 12.91 -8.33 -19.58 36.95 128.09
ORCOGROUP 2.3000 4.55 3.60 -1.71 4.55 -1.71 -16.06 -11.20
VIVID 0.6000 0.00 3.50 -7.21 -20.00 -30.35 -29.52 -40.80
MERCOR 24.2000 4.29 3.40 10.96 -19.00 0.41 21.80 107.69
AILLERON 16.2400 5.26 3.36 1.27 -13.75 -21.18 -20.79 36.17
ARCHICOM 34.4000 -7.10 3.34 16.44 25.46 41.67 77.08 79.89
ACAUTOGAZ 31.8000 4.38 3.33 2.65 5.44 4.73 -4.32 4.03
SELENAFM 34.4000 7.86 3.31 -2.28 -8.78 19.93 30.42 49.13
MURAPOL 43.7000 1.87 3.27 0.00 0.00 0.00 0.00 0.00
LARQ 2.9800 3.25 3.25 2.42 55.83 70.47 101.59 88.15
GPW 43.6000 2.48 3.21 3.14 1.12 10.60 20.22 16.10
PATENTUS 3.9300 4.61 2.85 -2.22 18.15 11.83 182.56 182.56
DEBICA 81.8000 1.53 2.84 7.57 12.11 13.71 27.56 18.81
PEPCO 19.2850 2.54 2.84 10.13 -10.54 10.63 -51.96 -54.23
TARCZYNSKI 51.4000 1.19 2.81 1.19 -3.03 12.78 -1.54 21.90
EMCINSMED 11.0000 0.00 2.80 -4.35 10.00 29.41 19.57 -2.65
VOXEL 90.4000 -1.51 2.70 -2.14 12.29 66.18 111.09 125.68
ALLEGRO 33.2700 -2.12 2.69 2.25 6.95 12.27 -0.17 19.39
UNICREDIT 151.7800 -0.24 2.65 5.32 29.37 53.26 79.51 256.01
KRKA 538.0000 -0.73 2.63 -1.80 7.91 12.11 6.64 32.85
ROPCZYCE 31.4000 2.62 2.62 1.95 -0.32 -16.09 -15.18 3.99
DELKO 9.5000 -0.42 2.58 -5.54 -11.67 -23.98 -10.84 -38.45
SEKO 13.8500 -1.42 2.58 8.59 23.01 45.55 78.21 68.48
MLPGROUP 80.0000 -1.23 2.56 5.26 13.64 -1.48 -5.21 2.83
MARVIPOL 9.6400 4.18 2.38 8.47 25.07 21.85 61.77 54.90
IIAAV 99.7000 2.36 2.36 0.20 5.73 18.83 66.17 -5.68
COMPERIA 6.7000 -9.46 2.29 -10.07 0.00 -20.71 -20.24 26.42
PZU 51.5000 0.59 2.12 5.94 9.68 8.14 33.12 60.38
DRAGOENT 25.5000 5.91 2.03 -2.71 -54.86 -53.69 -42.95 -50.98
RESBUD 0.6560 -1.61 2.01 2.69 7.02 -19.74 -0.33 3.39
MDIENERGIA 1.5200 4.36 1.97 -3.12 -6.33 0.32 5.07 -41.10
BETACOM 5.8000 1.75 1.75 -7.94 19.34 23.40 -27.50 -22.67
11BIT 537.0000 -3.31 1.74 1.35 -10.24 -15.97 -17.17 -0.57
MWTRADE 5.9000 5.36 1.72 0.85 -1.67 0.85 9.26 -9.23
CREOTECH 180.0000 -3.21 1.69 -5.48 -5.48 -12.98 19.08 21.48
OEX 52.0000 1.15 1.54 1.54 9.77 22.79 43.87 46.67
SANWIL 1.6650 2.42 1.50 3.99 -8.13 -2.87 8.31 11.51
ULTGAMES 11.2000 2.29 1.36 1.36 11.72 -13.57 -16.48 -45.07
RANKPROGR 3.8000 -3.32 1.34 10.53 47.66 73.39 72.60 128.40
KGL 15.3000 0.00 1.28 -1.25 0.32 15.75 66.67 40.44
CEZ 146.8000 -3.85 1.26 1.97 -10.06 -20.04 -35.82 -21.73
AUTOPARTN 25.8000 0.39 1.19 -3.95 4.94 7.59 41.04 89.73
CORMAY 0.6040 2.40 1.01 1.70 -5.08 2.40 -19.41 -43.80
CYBERFLKS 112.0000 -4.42 0.93 5.88 20.00 38.82 96.36 163.09
ESOTIQ 36.0000 7.94 0.89 6.25 -9.33 2.41 -4.23 -17.48
MIRBUD 9.9000 2.54 0.83 -9.01 18.73 24.36 22.78 177.94
BORYSZEW 6.1200 0.00 0.83 2.35 1.84 1.33 -18.23 67.12
AIRWAY 0.2870 0.55 0.73 -5.47 -22.98 10.60 -1.25 -59.34
TERMOREX 0.6950 8.59 0.72 -3.47 -11.46 -20.11 17.80 -16.27
GTC 5.6000 3.70 0.72 0.36 10.24 5.66 -3.45 -10.54
SNIEZKA 86.4000 -1.37 0.70 7.18 4.34 9.62 19.28 15.47
NEUCA 904.0000 -0.78 0.67 -1.10 4.31 23.62 33.18 14.74
BIOMAXIMA 15.1500 -2.87 0.66 22.98 -7.80 -10.82 -41.79 -33.11
ASSECOBS 60.4000 4.73 0.65 19.23 15.67 41.88 56.17 48.68
INPRO 7.7000 3.27 0.64 0.00 4.64 0.00 20.61 6.76
HMINWEST 48.0000 1.69 0.63 8.82 3.00 47.09 167.22 155.85
VRG 3.3200 -0.30 0.61 5.08 0.00 6.09 -4.06 -13.58
PHOTON 7.6600 -3.78 0.53 0.53 -14.16 -17.14 -39.27 -15.58
BNPPPL 104.0000 1.95 0.48 -3.24 28.38 65.87 93.52 50.58
FORTE 23.0000 1.32 0.44 -0.43 1.32 10.05 -11.88 -38.67
PHN 11.7500 0.00 0.43 1.29 -9.23 -0.84 0.85 -12.27
OPONEO.PL 56.8000 0.71 0.35 5.97 14.06 38.88 32.09 18.83
SANPL 562.4000 0.18 0.29 3.03 21.74 30.53 65.00 106.71
WOJAS 8.1800 -0.24 0.25 0.74 -0.97 15.91 -0.97 41.67
COMP 79.4000 0.00 0.25 4.19 -2.69 27.16 49.62 64.46
PGFGROUP 0.4850 11.39 0.20 0.41 1.88 -15.40 -50.10 -63.78
ATAL 61.0000 -0.33 0.17 0.17 1.86 -1.80 27.60 41.75
ENTER 66.0000 -1.31 0.15 -4.52 31.52 55.40 78.84 145.82
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -33.70 -46.67 -46.67
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -3.55 0.62
PRAGMAINK 4.5600 1.73 0.00 8.80 8.29 18.69 -2.89 15.20
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.63
CAPTORTX 79.8000 -2.91 0.00 29.03 -18.70 -23.44 -50.92 -50.62
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MOJ 1.7000 6.25 0.00 6.25 -2.30 -9.57 -11.46 -6.08
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.53 -78.12
MBWS 13.6000 3.03 0.00 0.00 16.74 24.20 34.65 121.50
NTCAPITAL 0.6900 0.00 0.00 -1.99 -4.70 3.92 -13.75 -85.32
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.15 -46.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IFSA 6.6800 0.00 0.00 0.00 0.00 187.93 181.86 3080.95
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CLNPHARMA 15.2400 -0.27 0.00 0.00 -0.53 -1.45 6.86 -37.14
SILVANO 5.0000 -0.79 0.00 0.00 -5.66 0.40 -13.64 27.58
GLCOSMED 3.4200 0.00 0.00 4.91 19.58 19.58 72.73 0.59
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -56.92
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -2.19 -19.20
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TIM 50.5000 0.00 0.00 0.00 1.92 5.21 2.64 34.49
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -48.00
LSISOFT 15.0000 3.45 0.00 -3.85 -0.66 0.67 22.45 4.53
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 -6.13 -7.44 -11.56
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.24 53.75
PRIMETECH 0.2700 0.00 0.00 -51.79 -70.49 -66.04 -67.47 -77.12
KOMPAP 24.0000 4.35 0.00 25.00 11.11 38.73 43.71 41.18
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 1.75 -18.19
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -22.81 -73.50
ATREM 12.3500 0.00 0.00 20.39 68.94 90.77 101.30 231.55
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 68.33 40.28
ECHO 4.7500 -5.23 0.00 2.84 10.56 10.05 18.64 35.73
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PBG 0.0195 -2.50 0.00 -2.50 -22.00 7.14 8.33 -50.00
WASKO 1.6150 3.53 0.00 -1.82 1.89 -2.42 -0.31 -14.10
ALIOR 101.8000 -2.78 -0.05 6.66 41.11 56.79 127.65 149.51
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
MEDICALG 27.0000 3.98 -0.15 -3.87 -12.42 0.77 39.72 139.89
MFO 35.2000 4.50 -0.29 -5.43 -5.69 17.17 -8.42 -30.68
ZAMET 1.6350 -0.63 -0.31 -2.76 1.60 2.26 28.86 82.60
AGROTON 3.0400 1.33 -0.33 0.00 5.92 4.11 -7.60 -39.20
SERINUS 3.0000 -1.64 -0.33 -4.61 -8.54 -5.96 -28.57 -63.41
MILKILAND 0.5960 -1.03 -0.34 -1.70 1.40 -16.59 -35.71 -45.98
MOL 33.0800 -0.90 -0.36 4.61 2.60 0.12 2.16 -10.83
MONNARI 5.3200 -1.12 -0.38 -3.64 -1.12 -1.85 -2.21 66.67
ASSECOPOL 79.2000 2.66 -0.38 2.59 9.24 5.53 -4.17 1.60
CFI 0.2270 6.07 -0.44 2.25 -3.81 -6.97 -2.99 -18.93
MERCATOR 41.9000 -0.48 -0.48 -3.01 -5.50 1.31 -0.52 -42.60
IZOLACJA 3.3500 -3.43 -0.59 -12.44 0.00 -5.85 -2.87 25.65
PCCROKITA 101.0000 0.40 -0.59 -2.13 6.77 14.38 -29.76 -3.44
NTTSYSTEM 6.5000 -5.33 -0.62 4.92 4.23 25.49 24.03 33.89
AIGAMES 1.4550 3.47 -0.67 -1.65 -6.29 -0.33 8.76 -40.40
ULMA 74.0000 -0.67 -0.67 2.76 2.05 16.41 7.97 18.63
ZEPAK 19.7000 1.24 -0.71 1.77 -2.20 -1.71 -15.96 20.62
REINO 1.3700 -0.72 -0.72 -1.44 -4.20 -2.14 -3.52 -4.20
LOKUM 26.4000 3.94 -0.75 3.12 4.76 11.86 50.00 50.86
CDRL 13.2000 -1.55 -0.78 0.79 2.42 -15.33 -35.86 -45.02
EUCO 1.1150 -0.44 -0.88 -9.60 1.35 35.82 -24.16 -62.33
ERG 54.5000 0.93 -0.91 -0.91 -1.80 6.86 21.11 23.86
MABION 16.5000 -3.95 -0.96 1.85 -9.28 -3.34 -7.71 -41.83
AMPLI 1.1000 0.00 -0.96 -7.21 3.00 -12.71 3.00 9.57
PMPG 3.5000 -1.09 -1.09 -4.23 4.62 0.56 41.41 35.07
RAFAKO 1.0000 0.20 -1.11 -0.41 -10.89 4.91 -34.53 -39.75
BIOTON 3.5050 0.00 -1.13 -1.96 -5.66 -6.67 -8.02 -13.79
TALEX 17.2000 3.61 -1.15 6.17 -1.71 1.18 1.18 -2.82
HERKULES 0.8240 5.08 -1.19 4.81 -2.59 21.41 -18.82 -44.98
GRODNO 11.0000 -1.27 -1.27 6.05 2.65 5.23 -29.48 -44.36
VERCOM 115.5000 -1.29 -1.29 1.77 40.93 85.48 130.00 157.27
INSTALKRK 44.5000 3.50 -1.33 8.56 5.21 11.00 34.55 20.33
TRITON 4.7000 -5.53 -1.33 -7.50 -1.77 1.83 -8.64 -17.01
SONEL 14.6000 -2.07 -1.39 1.07 5.97 22.41 29.09 35.89
OPTEAM 5.6000 -1.06 -1.40 0.36 -1.40 -9.35 -34.65 -52.37
NANOGROUP 1.0200 -0.49 -1.44 0.99 9.04 5.67 -11.64 -52.10
TOYA 7.4400 -1.21 -1.48 -2.40 -12.65 7.33 14.55 20.99
QUERCUS 6.4600 -2.69 -1.52 0.00 20.37 47.73 79.06 71.96
MANGATA 89.8000 -2.39 -1.54 -0.22 -1.32 -4.47 -19.82 19.73
DEKPOL 50.2000 2.44 -1.56 3.28 -11.27 29.23 44.00 105.71
ASSECOSEE 49.7000 -1.19 -1.57 -2.72 -6.72 11.61 -7.41 6.84
KCI 0.8380 2.14 -1.61 3.87 -4.24 -3.16 -24.74 -8.33
ENELMED 17.9000 -1.62 -1.62 -1.62 -20.18 -3.19 17.42 6.43
APATOR 14.8600 -0.68 -1.63 -5.84 -5.54 -2.68 -7.64 -20.15
NEXITY 2.4500 -1.63 -1.63 -9.74 -5.49 -12.68 -19.67 -19.67
BBIDEV 4.1100 -0.24 -1.68 -3.53 -8.07 -16.33 -17.51 -19.61
PULAWY 57.4000 5.45 -1.69 0.00 2.84 -17.61 -23.68 -27.50
SELVITA 67.0000 -1.59 -1.73 10.03 18.88 7.09 -9.93 -13.60
GIGROUP 1.4000 -0.70 -1.74 -2.76 -1.05 -8.14 -5.05 -0.42
VINDEXUS 11.2500 0.45 -1.75 -1.32 -12.11 33.93 74.69 54.96
HARPER 6.6800 -0.74 -1.76 -2.62 -4.01 -0.59 38.43 -1.62
LENA 3.7000 2.78 -1.86 4.52 -0.80 16.35 -2.12 -16.67
BOWIM 6.8600 -2.16 -1.88 3.66 -5.43 -8.49 -36.78 -41.47
REDAN 0.3080 0.32 -1.89 -4.29 -34.73 -17.89 16.42 4.00
ENAP 1.9400 -0.98 -1.94 -3.81 3.59 12.22 11.60 9.78
BENEFIT 2 730.0000 -2.69 -1.99 0.00 21.52 56.20 136.68 372.13
ARTIFEX 29.2000 -1.36 -2.03 12.40 30.04 63.38 133.87 234.10
AMICA 70.6000 -1.67 -2.07 -0.42 -10.49 -2.34 -6.84 -24.12
ADIUVO 0.9120 -1.05 -2.08 -1.88 -1.05 13.25 23.68 -25.40
SFINKS 0.7180 -1.60 -2.12 7.89 3.94 -23.12 -37.46 89.23
SILVAIR-REGS 4.5000 -3.43 -2.17 0.45 -6.25 -1.75 1.35 -4.26
SYNEKTIK 132.2000 1.62 -2.18 -13.54 49.41 104.89 141.92 356.62
PKNORLEN 67.3200 -0.52 -2.20 6.93 10.30 1.26 7.18 -8.53
MOBRUK 325.0000 -1.07 -2.27 -0.15 2.06 15.38 11.79 -19.07
KGHM 139.7000 -3.93 -2.27 25.75 23.33 24.50 18.72 -1.88
TOWERINVT 4.3000 0.00 -2.27 -10.42 -46.25 -41.89 -42.67 -62.77
HANDLOWY 112.0000 -0.72 -2.29 2.40 12.12 26.86 24.44 92.71
KRAKCHEM 0.3300 1.80 -2.30 -5.56 -14.14 3.66 -31.17 -38.18
ORZBIALY 33.4000 -2.33 -2.33 -2.89 -4.55 -2.89 29.23 53.42
DINOPL 385.1000 1.61 -2.37 -1.03 -13.47 -3.68 -8.75 16.00
PCCEXOL 2.7550 0.18 -2.47 -4.16 -2.98 -5.15 -23.41 19.18
EUROCASH 13.5400 -3.32 -2.47 -5.83 -13.15 -3.25 -24.62 6.60
LENTEX 6.6800 -1.46 -2.59 -3.15 -9.14 3.05 -11.05 -15.08
BOOMBIT 11.1500 -0.89 -2.62 1.83 1.36 0.90 -25.91 -25.27
LUBAWA 3.7900 -0.59 -2.62 -3.12 35.77 64.89 -6.06 48.21
XTPL 144.0000 -1.43 -2.68 4.55 -2.82 -8.61 2.22 145.55
ARCTIC 20.8400 0.67 -2.86 -0.09 -5.68 24.29 8.32 85.24
BEST 19.8000 -4.76 -2.91 -9.09 -9.09 1.52 0.00 -13.04
MUZA 15.0000 -2.91 -2.91 3.45 20.97 -10.18 87.50 167.86
LESS 0.2320 -4.12 -2.92 -7.91 -4.90 -5.67 -61.30 -89.04
OTMUCHOW 4.6600 -3.72 -2.92 3.10 19.49 30.90 49.36 37.06
ONDE 14.1200 -1.15 -2.95 2.22 -6.76 15.58 1.47 -14.71
IZOSTAL 2.6100 -0.76 -2.99 1.17 0.00 1.56 -16.13 1.17
PURE 7.8100 -3.84 -3.00 -4.79 -29.45 -34.68 -56.16 -84.90
APLISENS 22.5000 -2.17 -3.02 -1.32 -2.17 1.35 27.12 69.17
TRAKCJA 2.5100 -4.53 -3.07 -9.32 18.78 80.71 49.26 50.42
VOTUM 46.0000 -2.87 -3.08 0.33 1.00 1.56 -11.36 153.05
ORANGEPL 7.8980 1.61 -3.25 -0.43 -5.71 3.39 11.69 10.97
ENERGA 9.5100 0.74 -3.26 -9.95 2.15 14.46 32.68 33.80
TRANSPOL 3.6200 -4.61 -3.30 1.73 -2.22 -2.76 -4.86 -9.74
SYGNITY 65.4000 1.60 -3.34 -6.47 32.50 112.71 57.04 441.28
PLAZACNTR 2.9100 -0.34 -3.34 2.85 -15.74 34.42 32.57 38.94
MBANK 678.0000 -1.55 -3.39 -7.49 34.85 29.24 92.27 110.60
IMS 4.2500 -2.30 -3.42 -3.42 -0.24 27.33 57.04 54.18
INTERSPPL 0.8000 0.24 -3.42 -5.36 -5.78 -22.20 -4.93 -7.02
CAVATINA 15.9000 -2.83 -3.44 0.98 -7.76 -15.11 -10.69 -29.77
CDPROJEKT 116.1500 1.69 -3.45 -0.61 7.76 8.52 3.24 -12.33
POLICE 11.2500 0.00 -3.46 -5.11 -5.51 -10.44 -3.04 -7.47
REMAK 15.3000 2.00 -3.47 -6.71 7.75 3.38 2.00 0.99
COMARCH 250.5000 -1.97 -3.49 2.05 18.57 64.90 66.00 45.61
PLAYWAY 296.5000 2.29 -3.49 2.65 -5.68 -19.53 -30.00 10.04
UNIMOT 133.8000 -2.23 -3.51 4.94 5.10 31.80 9.83 174.58
DOMDEV 174.0000 -4.19 -3.55 1.88 7.95 10.00 24.68 109.40
MOSTALZAB 4.6200 1.43 -3.75 -1.70 15.50 14.93 78.38 189.47
POLWAX 1.8100 -1.11 -3.77 -1.38 -13.77 -24.36 -36.25 -37.37
IZOBLOK 53.0000 -2.88 -3.81 -5.61 25.00 15.83 40.28 20.24
INTROL 9.9000 1.21 -3.85 -4.31 -4.76 19.05 55.76 112.77
ANSWEAR 23.7500 -0.63 -3.87 -22.62 -27.16 -19.45 -32.57 -5.98
LABOPRINT 20.0000 -2.97 -3.92 0.51 12.64 45.19 40.00 36.11
BOS 15.7000 1.93 -3.94 -2.04 55.39 74.94 60.91 88.47
PEPEES 1.0700 -0.46 -3.98 -9.58 -9.58 -11.07 -24.65 -23.59
ACTION 19.4400 -2.10 -3.98 -12.38 0.62 6.31 7.24 66.16
KREDYTIN 18.0000 0.00 -4.00 -10.00 10.43 60.71 83.67 4.05
WIRTUALNA 118.2000 4.35 -4.00 3.45 6.19 12.15 9.69 16.28
ONESANO 1.2800 -4.48 -4.12 -3.76 6.67 -1.16 -21.71 11.50
DGA 18.3000 -7.54 -4.17 -12.38 132.91 124.39 95.74 134.39
CREEPYJAR 568.0000 -5.79 -4.20 1.60 -5.63 -2.90 -30.99 -17.15
BUDIMEX 683.0000 -1.97 -4.21 -1.54 3.15 41.31 83.20 212.59
MEGARON 6.6000 -4.29 -4.29 -12.99 -29.47 -22.54 -36.19 -45.97
PKPCARGO 12.2400 -1.61 -4.39 -3.48 -12.36 -19.74 -19.74 9.91
PEP 65.0000 -3.85 -4.41 3.50 -12.99 -9.47 -18.24 -5.11
FERRO 35.0000 -3.62 -4.42 2.98 11.25 27.68 24.01 11.61
08OCTAVA 0.9550 -1.55 -4.50 -2.05 0.00 -2.55 -5.45 -5.45
OVOSTAR 67.8000 1.19 -4.51 1.95 -5.83 1.19 61.43 50.67
MILLENNIUM 9.1500 -2.37 -4.54 -11.74 20.13 24.08 87.47 66.07
ELEKTROTI 23.8000 2.22 -4.56 5.99 25.14 54.57 116.57 223.03
LPP 15 550.0000 -3.46 -4.69 10.18 0.33 18.69 50.35 50.65
ASTARTA 27.7000 0.00 -4.76 -7.22 -16.67 -8.01 -11.91 5.26
SECOGROUP 31.8000 -3.64 -4.79 -3.05 7.43 6.00 28.23 119.31
PROTEKTOR 1.8800 -3.48 -4.90 -7.84 3.63 -2.51 -16.56 -38.41
BUMECH 12.1600 2.50 -4.94 -3.30 -30.98 -54.51 -62.78 -62.69
WAWEL 630.0000 -0.95 -5.14 -4.85 -13.97 -11.55 23.62 34.19
WARIMPEX 3.7300 -3.49 -5.26 -9.09 -10.89 -15.49 -44.19 -3.23
QUANTUM 24.0000 -2.42 -5.47 3.42 5.22 -6.92 -6.92 -27.11
CAPITAL 0.7500 2.22 -5.48 -1.43 -20.23 -40.00 -38.39 -68.92
DBENERGY 17.7500 -3.10 -5.49 -12.47 -18.87 -24.56 -46.58 -4.97
MIRACULUM 1.2000 -0.83 -5.51 -2.44 -10.45 -2.44 -9.09 -8.40
ATLANTAPL 18.7000 -5.05 -5.53 5.62 -8.74 80.77 113.64 120.66
CAPITEA 0.5680 -2.37 -5.57 -14.03 -6.34 12.94 -84.64 -84.64
TEXT 90.3000 -2.72 -5.59 -1.86 -5.79 -24.54 -35.14 -4.07
DROZAPOL 3.8600 -0.77 -5.62 -10.02 -3.98 8.73 -48.40 -48.12
RAFAMET 15.0000 -3.23 -5.66 -6.25 -8.54 -7.41 11.11 -14.77
STALPROFI 8.2600 -3.73 -5.71 -1.08 -0.84 -3.62 -20.27 -30.00
MANYDEV 1.1400 -6.56 -5.79 -36.67 60.56 18.75 39.02 -34.10
KRUK 440.8000 -1.01 -5.86 -1.01 -3.58 -7.87 10.69 56.58
BEDZIN 27.7500 2.47 -5.92 -10.00 -24.58 -41.30 250.65 300.00
EUROHOLD 2.4200 -5.93 -5.93 -16.54 -32.73 -47.64 -47.14 -65.30
ZREMB 3.7750 -4.38 -5.96 -9.29 -7.60 25.55 -27.11 74.18
GAMFACTOR 12.8500 -0.40 -5.99 -2.71 -16.89 -0.40 116.38 59.67
SANOK 22.8000 -0.87 -6.00 3.18 -3.81 3.65 18.23 81.60
CLOUD 74.4000 13.65 -6.04 -5.54 10.84 -7.01 10.15 85.97
SOHODEV 0.4040 -3.81 -6.05 -4.72 -9.82 -31.76 -41.79 -47.53
IMMOBILE 3.5800 -7.36 -6.08 20.57 31.78 11.84 25.93 61.90
RAWLPLUG 14.0000 -3.16 -6.12 -5.48 -7.07 0.36 -14.81 -13.75
SPYROSOFT 406.0000 1.77 -6.29 -5.85 -24.72 7.49 -30.93 73.28
TATRY 119.0000 0.00 -6.30 0.00 -4.80 0.85 -4.80 -37.04
PHARMENA 6.5000 1.19 -6.35 -15.04 -6.87 10.06 1.19 9.35
AMBRA 27.9000 -4.39 -6.37 -8.42 -9.33 -9.93 13.33 24.77
ELKOP 0.4700 -6.03 -6.40 -7.12 -18.14 -4.17 9.77 20.75
NOVITA 101.0000 -1.94 -6.48 -6.48 -15.83 -18.55 -20.47 -28.87
STALPROD 212.5000 -2.95 -6.56 2.89 -8.37 -4.26 -28.60 -38.29
ABPL 88.6000 -1.34 -6.57 5.76 22.16 42.72 75.70 90.29
TBULL 4.5400 6.57 -6.58 -3.40 -19.22 -21.99 -39.47 -67.10
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -15.82 112.86 93.51
TENDERHUT 9.0600 0.44 -6.60 -4.13 -39.60 -29.77 -73.35 -87.06
CYFRPLSAT 9.9500 -2.08 -6.65 -3.46 -9.26 -25.23 -40.68 -61.63
IDMSA 0.5900 -0.89 -6.72 -9.02 -8.26 -9.02 -26.00 -40.96
APSENERGY 2.8700 -5.13 -6.72 -9.51 -10.00 -19.57 -4.03 10.26
GRUPRACUJ 61.0000 -4.29 -6.72 -4.29 3.14 7.39 15.74 -0.79
SOPHARMA 13.0500 -4.74 -6.79 -6.45 -10.00 -21.39 -4.04 37.37
HUUUGE 24.7000 0.60 -6.85 -5.45 -12.82 -2.33 -8.21 52.24
GRUPAAZOTY 21.9600 -3.08 -6.94 -0.09 -6.30 -10.79 -32.43 -49.07
ENERGOINS 2.5300 -4.61 -7.01 -7.01 -18.20 -10.24 277.37 157.21
PEKAO 173.0500 -7.28 -7.10 -2.97 16.08 34.44 74.00 66.26
COMPREMUM 2.1300 -5.91 -7.17 -5.05 3.50 -8.81 -19.77 -31.00
KSGAGRO 1.4500 -1.39 -7.19 -8.97 -17.44 -14.71 -29.70 -44.42
GREENX 2.1700 -7.59 -7.20 -7.98 -14.12 -14.12 3.55 259.61
KPPD 48.0000 -3.60 -7.31 -14.54 -16.90 -14.23 -29.94 -40.49
ERBUD 40.4000 -2.24 -7.53 -8.60 2.88 1.81 -5.07 2.48
TORPOL 32.7000 0.78 -7.71 -13.64 23.05 56.80 76.50 115.33
AGORA 10.4000 -6.73 -7.71 -10.68 -3.74 12.13 46.39 67.30
CIGAMES 1.5500 -1.86 -7.74 -4.39 -13.59 -52.01 -68.67 3.53
PANOVA 16.0000 -6.18 -7.80 -5.62 -19.44 11.54 8.50 14.75
BIOCELTIX 67.5000 -6.90 -7.81 -21.31 -24.54 4.26 8.36 79.62
ASBIS 24.6800 -3.55 -8.04 -0.33 -14.35 -13.38 -16.62 105.03
PAMAPOL 2.5100 -7.04 -8.06 -10.36 -14.33 -14.63 -33.24 -37.09
ZUE 10.9500 -4.42 -8.09 -16.92 20.27 70.89 106.90 226.28
GOBARTO 45.6000 -4.00 -8.09 24.50 64.26 54.29 260.00 535.29
PCFGROUP 17.7800 -3.00 -8.29 -18.70 -35.26 -55.18 -54.24 -72.98
PGE 6.0660 -2.52 -8.31 -15.75 -27.51 -15.91 -12.99 -37.93
TAURONPE 2.9400 -3.80 -8.42 -9.71 -22.88 -27.54 34.63 -11.40
INC 2.5200 -3.01 -8.51 -0.77 12.66 27.72 11.69 -13.71
ODLEWNIE 9.6000 -2.83 -8.57 -11.93 0.52 2.67 -11.11 43.71
STAPORKOW 2.3200 -6.40 -8.59 -17.02 -29.09 -24.52 -46.94 -16.43
KERNEL 10.1000 -0.79 -8.68 10.20 9.31 37.32 -44.75 -66.18
UNIBEP 9.3000 -7.92 -8.82 -3.53 -11.85 -6.81 11.24 7.14
RYVU 49.3000 -6.04 -8.96 -12.32 -9.95 -24.43 -10.91 18.85
RENDER 125.5000 0.38 -9.00 0.00 0.00 0.00 0.00 0.00
INGBSK 312.0000 3.63 -9.25 -2.79 21.00 50.96 95.03 52.43
URTESTE 96.0000 -4.00 -9.43 6.67 -6.80 -11.93 -26.15 3.23
TSGAMES 86.0000 -6.92 -9.46 -4.44 -13.90 5.39 3.11 -48.04
POLTREG 48.7000 -6.62 -9.93 -7.64 3.67 -13.90 -3.05 6.50
MOLECURE 14.5000 -0.93 -9.94 -14.60 -23.40 -8.04 -35.67 -50.79
WIELTON 7.8600 -2.38 -10.24 -2.26 -15.86 -6.92 -20.08 7.59
SKARBIEC 21.6000 -3.90 -10.48 -15.59 -9.02 10.45 14.73 -12.25
KINOPOL 13.8000 -4.79 -10.90 -14.20 -6.40 -1.77 13.93 -9.45
HELIO 24.0000 -7.63 -11.03 -7.63 -3.20 45.78 130.48 51.25
SATIS 0.4330 -4.35 -11.47 -5.17 -8.14 -24.66 -27.15 -29.03
COGNOR 8.2000 -8.25 -11.58 0.60 10.53 0.48 -21.05 40.94
BOGDANKA 29.5000 -7.86 -11.75 -15.22 -16.29 -14.28 -25.26 -43.33
GETIN 0.4650 -11.39 -11.88 -40.85 -14.40 -18.48 -45.25 -53.18
PJPMAKRUM 18.8000 -7.38 -11.99 5.14 15.09 23.10 28.81 143.13
JRHOLDING 7.1000 -6.63 -12.00 -18.14 19.32 9.66 -17.18 -2.22
BIGCHEESE 21.0000 -10.68 -12.18 18.75 -7.11 -18.99 -59.02 -45.00
SCPFL 164.4000 -10.55 -12.53 -16.90 -26.78 5.86 -15.20 33.60
KOGENERA 49.3000 -6.19 -12.61 -17.52 -19.44 16.31 75.09 91.70
POLIMEXMS 3.4400 -8.53 -12.66 -15.23 -11.94 -17.03 -18.94 -8.15
NOVATURAS 13.2000 -12.16 -12.75 -17.72 -10.96 -31.58 -17.72 -30.85
XPLUS 1.5250 -5.45 -12.85 -14.29 -5.45 -12.85 -22.00 -37.35
MOSTALWAR 6.6800 -2.33 -12.99 -4.29 -4.29 -3.46 6.35 -2.90
VIGOPHOTN 459.0000 -0.85 -13.06 -14.34 2.42 -8.27 -21.02 -31.07
ENEA 8.4000 -5.81 -13.27 -11.08 -9.42 14.15 19.60 -11.50
NOVAVISGR 2.0800 -6.09 -13.60 -16.92 0.93 -1.82 34.16 114.93
LIBET 1.4000 -13.26 -13.74 -8.72 11.35 5.37 -8.19 20.77
JSW 30.3400 -7.79 -13.77 -16.06 -27.89 -30.08 -31.22 -52.35
STALEXP 2.9600 2.05 -14.00 -9.70 -1.65 15.06 15.95 -5.25
FERRUM 4.2600 -7.59 -14.12 4.29 12.31 24.43 17.74 15.26
JWWINVEST 3.8000 -13.21 -14.62 -16.74 -19.65 61.40 84.00 93.68
ALTUS 2.9500 -17.65 -15.76 -8.70 -11.45 37.38 68.97 116.97
GRENEVIA 2.3600 -13.49 -15.83 -25.95 -24.64 -19.45 -32.76 -15.03
MEDINICE 7.8000 -13.07 -17.05 -17.05 -18.90 -24.00 -49.49 -44.89
IMCOMPANY 8.2000 -10.47 -18.13 -21.56 -8.64 -28.21 -50.06 -56.30
DATAWALK 60.8000 -10.68 -20.92 6.77 55.49 10.40 -18.82 -68.28
MOSTALPLC 13.7500 -4.90 -23.38 -21.61 -20.47 -25.68 -38.18 -63.54
GAMEOPS 23.9000 7.50 -25.86 -16.23 -37.07 -5.84 72.58 272.83
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij