Informacje o firmie | |
---|---|
Nazwa: | Enter Air S.A. |
Adres: | al. Krakowska 106
02-256 Warszawa |
Branża: | |
Index: |
Stopy zwrotu | ENTER | sWIG80 |
---|---|---|
1 tydzień | 3.45 % | 0.00 % |
2 tygodnie | 5.18 % | 0.00 % |
1 miesiąc | -5.74 % | 0.00 % |
3 miesiące | 38.00 % | 0.00 % |
6 miesięcy | 50.00 % | 0.00 % |
1 rok | 80.63 % | 0.00 % |
2 lata | 124.03 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/04/18 | 17:15 | ABPL | 89.4000 | 1.59% | |
24/04/18 | 17:15 | ACTION | 19.9600 | -0.20% | |
24/04/18 | 17:15 | AGORA | 11.3000 | - | |
24/04/18 | 17:15 | AILLERON | 15.2000 | 0.66% | |
24/04/18 | 17:15 | AMBRA | 28.4500 | 0.71% | |
24/04/18 | 17:15 | AMICA | 72.0000 | 1.12% | |
24/04/18 | 17:15 | APATOR | 14.6000 | 2.24% | |
24/04/18 | 17:15 | ARCHICOM | 36.6000 | 10.91% | |
24/04/18 | 17:15 | ASSECOBS | 59.2000 | -2.95% | |
24/04/18 | 17:15 | ASTARTA | 27.0000 | -2.53% | |
24/04/18 | 17:15 | ATAL | 60.3000 | 1.52% | |
24/04/18 | 17:15 | BIOCELTIX | 71.0000 | 4.87% | |
24/04/18 | 17:15 | BIOTON | 3.5000 | - | |
24/04/18 | 17:15 | BNPPPL | 102.5000 | 0.49% | |
24/04/18 | 17:15 | BORYSZEW | 6.1000 | 0.99% | |
24/04/18 | 17:15 | BOS | 15.5500 | -0.32% | |
24/04/18 | 17:15 | CAPTORTX | 82.4000 | 0.73% | |
24/04/18 | 17:15 | CLNPHARMA | 15.0000 | 1.21% | |
24/04/18 | 17:15 | COGNOR | 9.1550 | -3.53% | |
24/04/18 | 17:15 | COMP | 79.6000 | -0.50% | |
24/04/18 | 17:15 | CREEPYJAR | 605.0000 | 0.83% | |
24/04/18 | 17:15 | CYBERFLKS | 113.0000 | 1.80% | |
24/04/18 | 17:15 | DATAWALK | 61.8000 | -4.92% | |
24/04/18 | 17:15 | DECORA | 55.2000 | 2.22% | |
24/04/18 | 17:15 | ECHO | 4.9700 | 1.43% | |
24/04/18 | 17:15 | ELEKTROTI | 22.5000 | -1.10% | |
24/04/18 | 17:15 | ERBUD | 40.2000 | -0.99% | |
24/04/18 | 17:15 | FERRO | 35.9000 | 0.28% | |
24/04/18 | 17:15 | FORTE | 22.7000 | - | |
24/04/18 | 17:15 | GRODNO | 11.0000 | -0.18% | |
24/04/18 | 17:15 | INSTALKRK | 42.9000 | -0.46% | |
24/04/18 | 17:15 | KOGENERA | 51.7000 | -2.45% | |
24/04/18 | 17:15 | LUBAWA | 3.7420 | 0.32% | |
24/04/18 | 17:15 | MABION | 17.2000 | -2.27% | |
24/04/18 | 17:15 | MANGATA | 92.0000 | -0.86% | |
24/04/18 | 17:15 | MCI | 28.6000 | 0.35% | |
24/04/18 | 17:15 | MEDICALG | 25.1000 | 0.24% | |
24/04/18 | 17:15 | MERCATOR | 42.1000 | 1.57% | |
24/04/18 | 17:15 | MIRBUD | 9.4600 | 1.83% | |
24/04/18 | 17:15 | MLSYSTEM | 48.0000 | 7.99% | |
24/04/18 | 17:15 | MOLECURE | 15.0000 | -0.27% | |
24/04/18 | 17:15 | MOSTALZAB | 4.5550 | 3.52% | |
24/04/18 | 17:15 | NEWAG | 22.9000 | 0.44% | |
24/04/18 | 17:15 | ONDE | 13.9600 | -1.69% | |
24/04/18 | 17:15 | OPONEO.PL | 56.4000 | -0.70% | |
24/04/18 | 17:15 | OTLOG | 32.0500 | 0.63% | |
24/04/18 | 17:15 | PCCROKITA | 100.6000 | 0.40% | |
24/04/18 | 17:15 | PCFGROUP | 18.0200 | -4.45% | |
24/04/18 | 17:15 | PEKABEX | 23.1000 | 2.67% | |
24/04/18 | 17:15 | PEP | 67.6000 | -0.29% | |
24/04/18 | 17:15 | PHOTON | 7.9400 | 0.25% | |
24/04/18 | 17:15 | PLAYWAY | 284.0000 | 0.89% | |
24/04/18 | 17:15 | POLICE | 11.1500 | - | |
24/04/18 | 17:15 | RAFAKO | 0.9800 | 0.10% | |
24/04/18 | 17:15 | RAINBOW | 73.3000 | -0.27% | |
24/04/18 | 17:15 | RAWLPLUG | 14.2500 | 0.35% | |
24/04/18 | 17:15 | SANOK | 22.9000 | - | |
24/04/18 | 17:15 | SCPFL | 185.8000 | - | |
24/04/18 | 17:15 | SELENAFM | 31.8000 | -2.75% | |
24/04/18 | 17:15 | SHOPER | 31.4000 | 2.61% | |
24/04/18 | 17:15 | SNIEZKA | 87.8000 | 1.15% | |
24/04/18 | 17:15 | SPYROSOFT | 395.0000 | -3.19% | |
24/04/18 | 17:15 | STALEXP | 2.9200 | -17.28% | |
24/04/18 | 17:15 | STALPROD | 220.0000 | 1.15% | |
24/04/18 | 17:15 | SUNEX | 10.0800 | 0.80% | |
24/04/18 | 17:15 | SYGNITY | 62.6000 | 0.97% | |
24/04/18 | 17:15 | SYNEKTIK | 123.8000 | 4.74% | |
24/04/18 | 17:15 | TORPOL | 32.0500 | 0.16% | |
24/04/18 | 17:15 | TOYA | 7.4100 | -0.27% | |
24/04/18 | 17:15 | UNIMOT | 134.8000 | -1.03% | |
24/04/18 | 17:15 | VERCOM | 116.5000 | -0.43% | |
24/04/18 | 17:15 | VIGOPHOTN | 470.0000 | -4.08% | |
24/04/18 | 17:15 | VOTUM | 47.0000 | 0.11% | |
24/04/18 | 17:15 | VOXEL | 92.8000 | 3.34% | |
24/04/18 | 17:15 | VRG | 3.3200 | -0.60% | |
24/04/18 | 17:15 | WAWEL | 634.0000 | -2.76% | |
24/04/18 | 17:15 | WIELTON | 7.9900 | -1.36% | |
24/04/18 | 17:15 | WITTCHEN | 27.5000 | -2.48% | |
24/04/18 | 17:15 | XTPL | 140.0000 | -0.57% |