Informacje o firmie | |
---|---|
Nazwa: | Enter Air S.A. |
Adres: | al. Krakowska 106
02-256 Warszawa |
Branża: | |
Index: |
Stopy zwrotu | ENTER | sWIG80 |
---|---|---|
1 tydzień | 0.00 % | 0.00 % |
2 tygodnie | -5.41 % | 0.00 % |
1 miesiąc | 15.38 % | 0.00 % |
3 miesiące | 48.58 % | 0.00 % |
6 miesięcy | 46.51 % | 0.00 % |
1 rok | 2.11 % | 0.00 % |
2 lata | -13.70 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
23/02/03 | 17:15 | ABPL | 52.8000 | 0.38% | |
23/02/03 | 17:15 | ACAUTOGAZ | 33.9000 | -1.45% | |
23/02/03 | 17:15 | ACTION | 15.7400 | 4.79% | |
23/02/03 | 17:15 | AGORA | 5.6600 | -0.18% | |
23/02/03 | 17:15 | ALUMETAL | 73.6000 | - | |
23/02/03 | 17:15 | AMBRA | 20.8000 | 0.97% | |
23/02/03 | 17:15 | AMICA | 89.3000 | -0.22% | |
23/02/03 | 17:15 | APATOR | 14.3000 | 1.56% | |
23/02/03 | 17:15 | ARCHICOM | 18.7000 | 0.27% | |
23/02/03 | 17:15 | ARCTIC | 24.8500 | 1.64% | |
23/02/03 | 17:15 | ASSECOSEE | 44.8000 | 2.05% | |
23/02/03 | 17:15 | ASTARTA | 23.0000 | 1.55% | |
23/02/03 | 17:15 | ATAL | 36.2000 | 1.69% | |
23/02/03 | 17:15 | ATMGRUPA | 3.5800 | 1.42% | |
23/02/03 | 17:15 | BIOMEDLUB | 6.0700 | -0.23% | |
23/02/03 | 17:15 | BIOTON | 3.5300 | -1.40% | |
23/02/03 | 17:15 | BNPPPL | 52.2000 | 0.38% | |
23/02/03 | 17:15 | BORYSZEW | 5.6200 | 1.26% | |
23/02/03 | 17:15 | BOS | 8.8500 | -2.32% | |
23/02/03 | 17:15 | BOWIM | 10.9800 | -1.61% | |
23/02/03 | 17:15 | CAPTORTX | 175.0000 | -1.13% | |
23/02/03 | 17:15 | CAVATINA | 20.3000 | 3.31% | |
23/02/03 | 17:15 | CIGAMES | 2.7950 | 0.72% | |
23/02/03 | 17:15 | CLNPHARMA | 17.0000 | -2.30% | |
23/02/03 | 17:15 | COALENERG | 1.4520 | -3.20% | |
23/02/03 | 17:15 | COGNOR | 6.6800 | -1.76% | |
23/02/03 | 17:15 | COMP | 45.7000 | 0.88% | |
23/02/03 | 17:15 | CREEPYJAR | 827.0000 | 0.24% | |
23/02/03 | 17:15 | DECORA | 35.2000 | -0.85% | |
23/02/03 | 17:15 | ECHO | 3.2100 | 1.26% | |
23/02/03 | 17:15 | ERBUD | 37.4500 | 3.45% | |
23/02/03 | 17:15 | FERRO | 25.0000 | -1.96% | |
23/02/03 | 17:15 | FORTE | 23.9000 | - | |
23/02/03 | 17:15 | GETIN | 0.6120 | -2.08% | |
23/02/03 | 17:15 | GRODNO | 13.9600 | 0.43% | |
23/02/03 | 17:15 | IMCOMPANY | 15.0500 | 1.35% | |
23/02/03 | 17:15 | INSTALKRK | 30.5000 | - | |
23/02/03 | 17:15 | KOGENERA | 27.0000 | -0.37% | |
23/02/03 | 17:15 | LUBAWA | 2.4350 | -0.61% | |
23/02/03 | 17:15 | MCI | 18.7000 | 0.54% | |
23/02/03 | 17:15 | MFO | 33.5000 | -0.59% | |
23/02/03 | 17:15 | MIRBUD | 5.7300 | 2.14% | |
23/02/03 | 17:15 | MLSYSTEM | 60.0000 | -2.36% | |
23/02/03 | 17:15 | MOLECURE | 17.3200 | 1.29% | |
23/02/03 | 17:15 | NEWAG | 18.3000 | -2.66% | |
23/02/03 | 17:15 | ONDE | 14.4600 | 0.56% | |
23/02/03 | 17:15 | OPONEO.PL | 39.1000 | 0.26% | |
23/02/03 | 17:15 | PCCROKITA | 117.2000 | -0.34% | |
23/02/03 | 17:15 | PCFGROUP | 37.5500 | -0.40% | |
23/02/03 | 17:15 | PEKABEX | 17.1000 | 0.29% | |
23/02/03 | 17:15 | PHN | 12.9500 | 0.39% | |
23/02/03 | 17:15 | PHOTON | 12.9000 | -1.29% | |
23/02/03 | 17:15 | PLAYWAY | 405.0000 | 1.25% | |
23/02/03 | 17:15 | POLIMEXMS | 5.0300 | -1.37% | |
23/02/03 | 17:15 | R22 | 48.4000 | 0.83% | |
23/02/03 | 17:15 | RAFAKO | 1.2700 | -0.78% | |
23/02/03 | 17:15 | RAINBOW | 24.4500 | -0.61% | |
23/02/03 | 17:15 | RAWLPLUG | 17.0000 | - | |
23/02/03 | 17:15 | RYVU | 53.5000 | 0.94% | |
23/02/03 | 17:15 | SANOK | 16.4000 | -0.85% | |
23/02/03 | 17:15 | SERINUS | 5.2500 | -0.94% | |
23/02/03 | 17:15 | SHOPER | 26.2000 | -1.87% | |
23/02/03 | 17:15 | SNIEZKA | 65.2000 | -5.51% | |
23/02/03 | 17:15 | STALEXP | 2.9100 | -0.85% | |
23/02/03 | 17:15 | STALPROD | 297.0000 | -1.66% | |
23/02/03 | 17:15 | SUNEX | 20.9000 | -0.95% | |
23/02/03 | 17:15 | SYGNITY | 22.3000 | - | |
23/02/03 | 17:15 | SYNEKTIK | 36.5500 | -3.05% | |
23/02/03 | 17:15 | TIM | 35.9000 | -0.55% | |
23/02/03 | 17:15 | TORPOL | 19.4400 | - | |
23/02/03 | 17:15 | TOYA | 6.2700 | -0.16% | |
23/02/03 | 17:15 | UNIMOT | 108.0000 | 1.12% | |
23/02/03 | 17:15 | VERCOM | 43.5000 | 1.16% | |
23/02/03 | 17:15 | VIGOPHOTN | 473.0000 | 0.21% | |
23/02/03 | 17:15 | VOTUM | 56.6000 | 2.17% | |
23/02/03 | 17:15 | VOXEL | 43.2000 | 0.70% | |
23/02/03 | 17:15 | VRG | 3.2900 | - | |
23/02/03 | 17:15 | WAWEL | 477.0000 | 1.49% | |
23/02/03 | 17:15 | WIELTON | 7.6900 | -0.13% |