| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | 0.00 % | 0.00 % |
| 2 tygodnie | 0.00 % | 0.00 % |
| 1 miesiąc | 3.58 % | 0.00 % |
| 3 miesiące | -17.66 % | 0.00 % |
| 6 miesięcy | -31.25 % | 0.00 % |
| 1 rok | -45.22 % | 0.00 % |
| 2 lata | -46.50 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/07/27 | 17:15 | 11BIT | 132.0000 | 0.76% | |
| 26/07/27 | 17:15 | AGORA | 8.5000 | -1.16% | |
| 26/07/27 | 17:15 | AMBRA | 18.1200 | -0.98% | |
| 26/07/27 | 17:15 | AMICA | 47.2500 | 2.05% | |
| 26/07/27 | 17:15 | ANSWEAR | 18.9400 | 0.21% | |
| 26/07/27 | 17:15 | APATOR | 26.6500 | -1.84% | |
| 26/07/27 | 17:15 | ARCHICOM | 51.8000 | -0.38% | |
| 26/07/27 | 17:15 | ARCTIC | 6.1500 | 0.82% | |
| 26/07/27 | 17:15 | ARLEN | 22.2000 | -0.67% | |
| 26/07/27 | 17:15 | ASSECOBS | 88.0000 | 0.69% | |
| 26/07/27 | 17:15 | ASTARTA | 43.0000 | 0.47% | |
| 26/07/27 | 17:15 | ATAL | 56.8000 | 0.35% | |
| 26/07/27 | 17:15 | ATREM | 61.8000 | - | |
| 26/07/27 | 17:15 | BIOCELTIX | 97.0000 | -1.02% | |
| 26/07/27 | 17:15 | BIOTON | 3.8200 | -0.65% | |
| 26/07/27 | 17:15 | BLOOBER | 24.6000 | 2.50% | |
| 26/07/27 | 17:15 | BOGDANKA | 21.1000 | -1.17% | |
| 26/07/27 | 17:15 | BORYSZEW | 4.9900 | -0.80% | |
| 26/07/27 | 17:15 | BOS | 10.1200 | -0.98% | |
| 26/07/27 | 17:15 | BUMECH | 15.5000 | 2.24% | |
| 26/07/27 | 17:15 | CAPTORTX | 74.9000 | -0.66% | |
| 26/07/27 | 17:15 | CIGAMES | 2.4750 | 2.91% | |
| 26/07/27 | 17:15 | CLNPHARMA | 20.8500 | 0.97% | |
| 26/07/27 | 17:15 | COGNOR | 6.3800 | -0.31% | |
| 26/07/27 | 17:15 | COMP | 90.8000 | 0.33% | |
| 26/07/27 | 17:15 | CREEPYJAR | 508.0000 | 2.83% | |
| 26/07/27 | 17:15 | CRQUANTUM | 236.3000 | 0.45% | |
| 26/07/27 | 17:15 | DADELO | 80.8000 | -0.98% | |
| 26/07/27 | 17:15 | DATAWALK | 132.0000 | 10.00% | |
| 26/07/27 | 17:15 | DECORA | 73.3000 | -0.27% | |
| 26/07/27 | 17:15 | DIGITANET | 306.4000 | 3.23% | |
| 26/07/27 | 17:15 | ECHO | 4.9600 | -0.60% | |
| 26/07/27 | 17:15 | ELEKTROTI | 60.2000 | -2.59% | |
| 26/07/27 | 17:15 | ENTER | 52.5000 | 2.34% | |
| 26/07/27 | 17:15 | ERBUD | 22.2500 | -1.55% | |
| 26/07/27 | 17:15 | EUROCASH | 4.9180 | 1.19% | |
| 26/07/27 | 17:15 | FERRO | 33.7000 | -0.30% | |
| 26/07/27 | 17:15 | FORTE | 16.2500 | -0.61% | |
| 26/07/27 | 17:15 | GREENX | 2.3420 | 0.09% | |
| 26/07/27 | 17:15 | HUUUGE | 22.1000 | 1.61% | |
| 26/07/27 | 17:15 | KOGENERA | 70.3000 | -1.26% | |
| 26/07/27 | 17:15 | MCI | 27.8000 | -0.71% | |
| 26/07/27 | 17:15 | MEDICALG | 26.3000 | -1.13% | |
| 26/07/27 | 17:15 | MEDINICE | 76.0000 | 3.54% | |
| 26/07/27 | 17:15 | MENNICA | 36.5000 | 1.96% | |
| 26/07/27 | 17:15 | MERCATOR | 50.9000 | 1.60% | |
| 26/07/27 | 17:15 | MLPGROUP | 108.0000 | - | |
| 26/07/27 | 17:15 | MOSTALZAB | 6.1200 | -0.65% | |
| 26/07/27 | 17:15 | ONDE | 9.0000 | -1.42% | |
| 26/07/27 | 17:15 | OPONEO.PL | 101.0000 | -0.59% | |
| 26/07/27 | 17:15 | PCCROKITA | 66.5000 | -1.63% | |
| 26/07/27 | 17:15 | PLAYWAY | 240.0000 | 0.84% | |
| 26/07/27 | 17:15 | QUERCUS | 13.7000 | 0.88% | |
| 26/07/27 | 17:15 | REX | 12.2000 | 1.84% | |
| 26/07/27 | 17:15 | ROBYG | 33.7000 | - | |
| 26/07/27 | 17:15 | RYVU | 15.0200 | 0.13% | |
| 26/07/27 | 17:15 | SANOK | 22.1000 | - | |
| 26/07/27 | 17:15 | SCANWAY | 269.0000 | -3.93% | |
| 26/07/27 | 17:15 | SCPFL | 118.2000 | 0.17% | |
| 26/07/27 | 17:15 | SELENAFM | 47.0000 | -1.26% | |
| 26/07/27 | 17:15 | SELVITA | 25.1500 | 0.60% | |
| - | - | SHOPER | - | - | |
| 26/07/27 | 17:15 | SNIEZKA | 83.0000 | -1.19% | |
| 26/07/27 | 17:15 | STALEXP | 1.8560 | -1.38% | |
| 26/07/27 | 17:15 | STALPROD | 216.0000 | 0.47% | |
| 26/07/27 | 17:15 | SYGNITY | 72.6000 | -0.55% | |
| 26/07/27 | 17:15 | TARCZYNSKI | 122.0000 | - | |
| 26/07/27 | 17:15 | TORPOL | 71.6000 | 1.13% | |
| 26/07/27 | 17:15 | TOYA | 9.3400 | 0.21% | |
| 26/07/27 | 17:15 | UNIBEP | 12.9600 | - | |
| 26/07/27 | 17:15 | UNIMOT | 168.8000 | 0.60% | |
| 26/07/27 | 17:15 | VIGOPHOTN | 485.0000 | -1.42% | |
| 26/07/27 | 17:15 | VOTUM | 44.9500 | -0.66% | |
| 26/07/27 | 17:15 | VRG | 5.4000 | - | |
| 26/07/27 | 17:15 | WAWEL | 714.0000 | -0.83% | |
| 26/07/27 | 17:15 | WIELTON | 5.0200 | -1.95% | |
| 26/07/27 | 17:15 | WITTCHEN | 13.0100 | 0.08% | |
| 26/07/27 | 17:15 | ZEPAK | 17.5600 | -0.68% | |
| 26/07/27 | 17:15 | ZREMB | 9.0600 | -0.98% |