| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | 1.49 % | 0.00 % |
| 2 tygodnie | 0.27 % | 0.00 % |
| 1 miesiąc | -3.84 % | 0.00 % |
| 3 miesiące | -3.72 % | 0.00 % |
| 6 miesięcy | -21.44 % | 0.00 % |
| 1 rok | -21.77 % | 0.00 % |
| 2 lata | 0.89 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/03/02 | 17:15 | ACAUTOGAZ | 22.7000 | -0.87% | |
| 26/03/02 | 17:15 | AGORA | 8.9000 | -1.55% | |
| 26/03/02 | 17:15 | AILLERON | 18.1200 | -0.55% | |
| 26/03/02 | 17:15 | AMBRA | 18.0000 | -1.10% | |
| 26/03/02 | 17:15 | AMICA | 56.3000 | -2.09% | |
| 26/03/02 | 17:15 | APATOR | 24.8500 | -2.93% | |
| 26/03/02 | 17:15 | ARCHICOM | 47.8000 | -3.43% | |
| 26/03/02 | 17:15 | ARCTIC | 8.3700 | -0.59% | |
| 26/03/02 | 17:15 | ARLEN | 32.8000 | -1.20% | |
| 26/03/02 | 17:15 | ASSECOBS | 75.6000 | -3.82% | |
| 26/03/02 | 17:15 | ASTARTA | 48.4500 | -0.10% | |
| 26/03/02 | 17:15 | ATAL | 57.5000 | -2.21% | |
| 26/03/02 | 17:15 | BIOCELTIX | 79.1000 | -2.35% | |
| 26/03/02 | 17:15 | BIOTON | 4.2900 | -1.38% | |
| 26/03/02 | 17:15 | BLOOBER | 23.9000 | 3.91% | |
| 26/03/02 | 17:15 | BOGDANKA | 19.9000 | -1.00% | |
| 26/03/02 | 17:15 | BORYSZEW | 5.0000 | 0.60% | |
| 26/03/02 | 17:15 | BOS | 10.4600 | -5.25% | |
| 26/03/02 | 17:15 | BUMECH | 21.9000 | -0.90% | |
| 26/03/02 | 17:15 | CAPTORTX | 82.8000 | 0.98% | |
| 26/03/02 | 17:15 | CIGAMES | 2.4200 | -3.01% | |
| 26/03/02 | 17:15 | CLNPHARMA | 22.0000 | -3.08% | |
| 26/03/02 | 17:15 | COGNOR | 5.0300 | 0.20% | |
| 26/03/02 | 17:15 | COLUMBUS | 4.7300 | -3.47% | |
| 26/03/02 | 17:15 | COMP | 56.8000 | 1.43% | |
| 26/03/02 | 17:15 | CREEPYJAR | 640.0000 | - | |
| 26/03/02 | 17:15 | CREOTECH | 627.0000 | -0.79% | |
| 26/03/02 | 17:15 | DADELO | 72.2000 | 0.28% | |
| 26/03/02 | 17:15 | DATAWALK | 159.2600 | 2.68% | |
| 26/03/02 | 17:15 | DECORA | 75.8000 | -0.52% | |
| 26/03/02 | 17:15 | DIGITANET | 159.2000 | 0.89% | |
| 26/03/02 | 17:15 | ECHO | 5.3600 | -2.55% | |
| 26/03/02 | 17:15 | ELEKTROTI | 50.9000 | -0.39% | |
| 26/03/02 | 17:15 | ENTER | 60.7000 | -4.26% | |
| 26/03/02 | 17:15 | ERBUD | 32.6500 | -1.36% | |
| 26/03/02 | 17:15 | FERRO | 30.5000 | -1.61% | |
| 26/03/02 | 17:15 | FORTE | 22.1000 | -0.45% | |
| 26/03/02 | 17:15 | GREENX | 2.3080 | 0.09% | |
| 26/03/02 | 17:15 | KOGENERA | 76.0000 | -2.81% | |
| 26/03/02 | 17:15 | MABION | 8.1500 | -0.97% | |
| 26/03/02 | 17:15 | MCI | 27.7000 | 1.09% | |
| 26/03/02 | 17:15 | MCR | 18.1500 | -4.22% | |
| 26/03/02 | 17:15 | MEDICALG | 31.2000 | -3.55% | |
| 26/03/02 | 17:15 | MENNICA | 48.4000 | -0.41% | |
| 26/03/02 | 17:15 | MERCATOR | 40.7000 | 0.12% | |
| 26/03/02 | 17:15 | MLPGROUP | 94.2000 | -2.89% | |
| 26/03/02 | 17:15 | MLSYSTEM | 17.3000 | -1.93% | |
| 26/03/02 | 17:15 | MOSTALZAB | 6.2000 | -1.74% | |
| 26/03/02 | 17:15 | MURAPOL | 42.5000 | -1.85% | |
| 26/03/02 | 17:15 | ONDE | 9.3300 | -1.58% | |
| 26/03/02 | 17:15 | OPONEO.PL | 87.8000 | -1.79% | |
| 26/03/02 | 17:15 | PCCROKITA | 70.5000 | 1.88% | |
| 26/03/02 | 17:15 | PEKABEX | 12.0500 | -3.60% | |
| 26/03/02 | 17:15 | PLAYWAY | 249.0000 | 0.20% | |
| 26/03/02 | 17:15 | POLIMEXMS | 8.9300 | -3.35% | |
| 26/03/02 | 17:15 | QUERCUS | 11.8500 | - | |
| 26/03/02 | 17:15 | RYVU | 25.9500 | -1.52% | |
| 26/03/02 | 17:15 | SANOK | 22.8000 | 1.79% | |
| 26/03/02 | 17:15 | SCPFL | 147.2000 | -0.81% | |
| 26/03/02 | 17:15 | SELENAFM | 57.8000 | 0.70% | |
| 26/03/02 | 17:15 | SELVITA | 43.6000 | 1.16% | |
| 26/03/02 | 17:15 | SHOPER | 44.0000 | 2.33% | |
| 26/03/02 | 17:15 | SNIEZKA | 85.4000 | 0.71% | |
| 26/03/02 | 17:15 | STALEXP | 2.6500 | -4.33% | |
| 26/03/02 | 17:15 | STALPROD | 237.0000 | -2.47% | |
| 26/03/02 | 17:15 | SYGNITY | 69.6000 | -3.33% | |
| 26/03/02 | 17:15 | TARCZYNSKI | 121.0000 | -0.82% | |
| 26/03/02 | 17:15 | TORPOL | 69.5000 | 1.61% | |
| 26/03/02 | 17:15 | TOYA | 9.3500 | 0.11% | |
| 26/03/02 | 17:15 | UNIBEP | 15.8000 | 0.96% | |
| 26/03/02 | 17:15 | UNIMOT | 139.4000 | 4.03% | |
| 26/03/02 | 17:15 | VIGOPHOTN | 500.0000 | 1.21% | |
| 26/03/02 | 17:15 | VOTUM | 46.8000 | -0.74% | |
| 26/03/02 | 17:15 | VRG | 4.8900 | -2.20% | |
| 26/03/02 | 17:15 | WAWEL | 858.0000 | 1.18% | |
| 26/03/02 | 17:15 | WIELTON | 6.0000 | -0.66% | |
| 26/03/02 | 17:15 | WITTCHEN | 17.5000 | -1.46% | |
| 26/03/02 | 17:15 | XTPL | 64.5000 | -2.42% | |
| 26/03/02 | 17:15 | ZEPAK | 18.5000 | -2.12% |