Informacje o firmie | |
---|---|
Nazwa: | Synthaverse S.A. |
Adres: | ul. Uniwersytecka 10
20-029 Lublin |
Branża: | |
Index: |
Stopy zwrotu | SNTVERSE | sWIG80 |
---|---|---|
1 tydzień | -3.16 % | 0.00 % |
2 tygodnie | -4.11 % | 0.00 % |
1 miesiąc | -3.16 % | 0.00 % |
3 miesiące | 4.26 % | 0.00 % |
6 miesięcy | 19.51 % | 0.00 % |
1 rok | -1.80 % | 0.00 % |
2 lata | -8.75 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
25/06/13 | 17:15 | ACAUTOGAZ | 29.0000 | -0.68% | |
25/06/13 | 17:15 | AGORA | 9.6800 | -0.62% | |
25/06/13 | 17:15 | AILLERON | 19.2000 | -0.62% | |
25/06/13 | 17:15 | AMBRA | 21.0500 | -0.47% | |
25/06/13 | 17:15 | AMICA | 61.0000 | 0.16% | |
25/06/13 | 17:15 | APATOR | 19.1400 | -0.10% | |
25/06/13 | 17:15 | ARCHICOM | 45.0000 | 1.58% | |
25/06/13 | 17:15 | ARCTIC | 10.6000 | 0.95% | |
25/06/13 | 17:15 | ASSECOBS | 84.8000 | -1.17% | |
25/06/13 | 17:15 | ASSECOSEE | 71.9000 | - | |
25/06/13 | 17:15 | ASTARTA | 58.4000 | -1.02% | |
25/06/13 | 17:15 | ATAL | 66.0000 | -0.90% | |
25/06/13 | 17:15 | BIOCELTIX | 111.2000 | -2.46% | |
25/06/13 | 17:15 | BIOTON | 4.1500 | 1.22% | |
25/06/13 | 17:15 | BLOOBER | 29.6500 | -0.50% | |
25/06/13 | 17:15 | BNPPPL | 99.0000 | -0.80% | |
25/06/13 | 17:15 | BOGDANKA | 23.4000 | -2.50% | |
25/06/13 | 17:15 | BORYSZEW | 6.1600 | 0.98% | |
25/06/13 | 17:15 | BOS | 10.1000 | -0.79% | |
25/06/13 | 17:15 | BUMECH | 8.3000 | -2.12% | |
25/06/13 | 17:15 | CAPTORTX | 33.6000 | -2.61% | |
25/06/13 | 17:15 | CIGAMES | 2.2900 | 1.33% | |
25/06/13 | 17:15 | COGNOR | 7.3000 | - | |
25/06/13 | 17:15 | COLUMBUS | 7.5800 | -0.39% | |
25/06/13 | 17:15 | COMP | 241.0000 | -0.41% | |
25/06/13 | 17:15 | CREEPYJAR | 397.0000 | -1.73% | |
25/06/13 | 17:15 | CREOTECH | 283.5000 | -0.18% | |
25/06/13 | 17:15 | DATAWALK | 105.7600 | -4.72% | |
25/06/13 | 17:15 | DECORA | 78.4000 | - | |
25/06/13 | 17:15 | DIAG | 162.7000 | 1.40% | |
25/06/13 | 17:15 | ECHO | 4.8300 | -0.41% | |
25/06/13 | 17:15 | ELEKTROTI | 49.1500 | -1.70% | |
25/06/13 | 17:15 | ENTER | 57.7000 | -1.03% | |
25/06/13 | 17:15 | ERBUD | 35.9500 | 0.14% | |
25/06/13 | 17:15 | FERRO | 34.0000 | -0.29% | |
25/06/13 | 17:15 | FORTE | 27.6000 | -1.08% | |
25/06/13 | 17:15 | GREENX | 1.7450 | 1.45% | |
25/06/13 | 17:15 | KOGENERA | 53.0000 | -2.21% | |
25/06/13 | 17:15 | MABION | 9.7400 | 1.25% | |
25/06/13 | 17:15 | MCI | 25.1000 | - | |
25/06/13 | 17:15 | MEDICALG | 24.1000 | -2.43% | |
25/06/13 | 17:15 | MENNICA | 26.3000 | 3.14% | |
25/06/13 | 17:15 | MERCATOR | 44.3500 | -0.67% | |
25/06/13 | 17:15 | MERCOR | 24.7000 | -0.80% | |
25/06/13 | 17:15 | MLPGROUP | 86.0000 | 1.18% | |
25/06/13 | 17:15 | MLSYSTEM | 14.9400 | -2.73% | |
25/06/13 | 17:15 | MOLECURE | 6.1200 | -0.81% | |
25/06/13 | 17:15 | MOSTALZAB | 5.9600 | -1.49% | |
25/06/13 | 17:15 | MURAPOL | 40.7000 | -0.73% | |
25/06/13 | 17:15 | ONDE | 9.3500 | -2.60% | |
25/06/13 | 17:15 | OPONEO.PL | 89.2000 | -1.11% | |
25/06/13 | 17:15 | PCCROKITA | 69.1000 | -1.99% | |
25/06/13 | 17:15 | PEKABEX | 18.7000 | -0.27% | |
25/06/13 | 17:15 | PLAYWAY | 322.5000 | 0.47% | |
25/06/13 | 17:15 | POLIMEXMS | 4.7200 | -3.38% | |
25/06/13 | 17:15 | PURE | 4.3500 | -1.14% | |
25/06/13 | 17:15 | QUERCUS | 10.2000 | -6.42% | |
25/06/13 | 17:15 | RANKPROGR | 3.6800 | -1.74% | |
25/06/13 | 17:15 | RYVU | 29.6500 | -0.50% | |
25/06/13 | 17:15 | SANOK | 22.0000 | - | |
25/06/13 | 17:15 | SCPFL | 150.0000 | -0.40% | |
25/06/13 | 17:15 | SELENAFM | 37.2000 | 0.54% | |
25/06/13 | 17:15 | SHOPER | 50.4000 | 0.80% | |
25/06/13 | 17:15 | SNIEZKA | 84.6000 | 2.42% | |
25/06/13 | 17:15 | STALEXP | 2.9750 | -2.30% | |
25/06/13 | 17:15 | STALPROD | 250.0000 | - | |
25/06/13 | 17:15 | SYGNITY | 98.8000 | -2.18% | |
25/06/13 | 17:15 | TARCZYNSKI | 115.0000 | 2.68% | |
25/06/13 | 17:15 | TORPOL | 37.1500 | -1.72% | |
25/06/13 | 17:15 | TOYA | 8.0900 | -1.46% | |
25/06/13 | 17:15 | UNIMOT | 144.0000 | -3.10% | |
25/06/13 | 17:15 | VIGOPHOTN | 518.0000 | 0.39% | |
25/06/13 | 17:15 | VOTUM | 40.8000 | 1.12% | |
25/06/13 | 17:15 | VRG | 3.7100 | -1.07% | |
25/06/13 | 17:15 | WAWEL | 650.0000 | - | |
25/06/13 | 17:15 | WIELTON | 6.1200 | -0.81% | |
25/06/13 | 17:15 | WITTCHEN | 18.9000 | -1.05% | |
25/06/13 | 17:15 | XTPL | 87.5000 | -2.23% | |
25/06/13 | 17:15 | ZEPAK | 26.1500 | -2.24% |