| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | -1.74 % | 0.00 % |
| 2 tygodnie | -2.66 % | 0.00 % |
| 1 miesiąc | -8.27 % | 0.00 % |
| 3 miesiące | -6.39 % | 0.00 % |
| 6 miesięcy | -25.08 % | 0.00 % |
| 1 rok | -24.15 % | 0.00 % |
| 2 lata | -6.87 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/02/26 | 17:15 | ACAUTOGAZ | 23.0000 | 0.88% | |
| 26/02/26 | 17:15 | AGORA | 8.8800 | -0.45% | |
| 26/02/26 | 17:15 | AILLERON | 17.4000 | 0.23% | |
| 26/02/26 | 17:15 | AMBRA | 18.2800 | 0.44% | |
| 26/02/26 | 17:15 | AMICA | 58.6000 | 0.51% | |
| 26/02/26 | 17:15 | APATOR | 25.3000 | -0.78% | |
| 26/02/26 | 17:15 | ARCHICOM | 48.6000 | -1.42% | |
| 26/02/26 | 17:15 | ARCTIC | 8.4600 | - | |
| 26/02/26 | 17:15 | ARLEN | 33.1500 | -0.75% | |
| 26/02/26 | 17:15 | ASSECOBS | 76.2000 | -2.81% | |
| 26/02/26 | 17:15 | ASTARTA | 47.8000 | - | |
| 26/02/26 | 17:15 | ATAL | 58.5000 | 0.86% | |
| 26/02/26 | 17:15 | BIOCELTIX | 81.6000 | 1.37% | |
| 26/02/26 | 17:15 | BIOTON | 4.3500 | 0.69% | |
| 26/02/26 | 17:15 | BLOOBER | 22.9000 | - | |
| 26/02/26 | 17:15 | BOGDANKA | 20.1500 | 0.75% | |
| 26/02/26 | 17:15 | BORYSZEW | 5.1200 | 1.19% | |
| 26/02/26 | 17:15 | BOS | 11.0600 | 0.36% | |
| 26/02/26 | 17:15 | BUMECH | 21.7000 | -0.69% | |
| 26/02/26 | 17:15 | CAPTORTX | 81.8000 | 1.49% | |
| 26/02/26 | 17:15 | CIGAMES | 2.4700 | 3.13% | |
| 26/02/26 | 17:15 | CLNPHARMA | 22.8000 | 0.88% | |
| 26/02/26 | 17:15 | COGNOR | 5.0550 | -0.10% | |
| 26/02/26 | 17:15 | COLUMBUS | 5.0000 | 17.65% | |
| 26/02/26 | 17:15 | COMP | 55.4000 | 0.73% | |
| 26/02/26 | 17:15 | CREEPYJAR | 630.0000 | -0.63% | |
| 26/02/26 | 17:15 | CREOTECH | 574.0000 | -1.03% | |
| 26/02/26 | 17:15 | DADELO | 72.8000 | -0.27% | |
| 26/02/26 | 17:15 | DATAWALK | 158.9800 | 0.76% | |
| 26/02/26 | 17:15 | DECORA | 76.4000 | -1.29% | |
| 26/02/26 | 17:15 | ECHO | 5.4800 | -1.08% | |
| 26/02/26 | 17:15 | ELEKTROTI | 50.2000 | -0.40% | |
| 26/02/26 | 17:15 | ENTER | 61.9000 | 1.14% | |
| 26/02/26 | 17:15 | ERBUD | 33.4500 | -0.74% | |
| 26/02/26 | 17:15 | FERRO | 30.6000 | -1.29% | |
| 26/02/26 | 17:15 | FORTE | 22.4000 | - | |
| 26/02/26 | 17:15 | GREENX | 2.3320 | 1.83% | |
| 26/02/26 | 17:15 | GRENEVIA | 3.2650 | -0.46% | |
| 26/02/26 | 17:15 | KOGENERA | 79.7000 | 4.59% | |
| 26/02/26 | 17:15 | MABION | 8.1500 | 0.12% | |
| 26/02/26 | 17:15 | MCI | 27.9000 | 0.72% | |
| 26/02/26 | 17:15 | MCR | 18.7500 | -1.32% | |
| 26/02/26 | 17:15 | MEDICALG | 32.8500 | -0.15% | |
| 26/02/26 | 17:15 | MENNICA | 48.2000 | 1.05% | |
| 26/02/26 | 17:15 | MERCATOR | 40.9500 | 0.86% | |
| 26/02/26 | 17:15 | MLPGROUP | 98.0000 | - | |
| 26/02/26 | 17:15 | MLSYSTEM | 17.6400 | -3.50% | |
| 26/02/26 | 17:15 | MOSTALZAB | 6.2700 | -1.10% | |
| 26/02/26 | 17:15 | MURAPOL | 43.3000 | -0.35% | |
| 26/02/26 | 17:15 | ONDE | 9.7000 | -2.02% | |
| 26/02/26 | 17:15 | OPONEO.PL | 89.8000 | -1.32% | |
| 26/02/26 | 17:15 | PCCROKITA | 70.0000 | -0.57% | |
| 26/02/26 | 17:15 | PEKABEX | 12.4000 | -0.80% | |
| 26/02/26 | 17:15 | PLAYWAY | 250.0000 | - | |
| 26/02/26 | 17:15 | POLIMEXMS | 9.3600 | -2.30% | |
| 26/02/26 | 17:15 | QUERCUS | 11.8500 | -0.42% | |
| 26/02/26 | 17:15 | RYVU | 25.5500 | 0.79% | |
| 26/02/26 | 17:15 | SANOK | 22.6000 | - | |
| 26/02/26 | 17:15 | SCPFL | 150.8000 | -1.05% | |
| 26/02/26 | 17:15 | SELENAFM | 56.4000 | -0.35% | |
| 26/02/26 | 17:15 | SELVITA | 43.1000 | -0.92% | |
| 26/02/26 | 17:15 | SHOPER | 43.8000 | 3.30% | |
| 26/02/26 | 17:15 | SNIEZKA | 83.2000 | 0.24% | |
| 26/02/26 | 17:15 | STALEXP | 2.8300 | 0.71% | |
| 26/02/26 | 17:15 | STALPROD | 245.0000 | - | |
| 26/02/26 | 17:15 | SYGNITY | 72.0000 | 1.12% | |
| 26/02/26 | 17:15 | TARCZYNSKI | 122.0000 | - | |
| 26/02/26 | 17:15 | TORPOL | 67.9000 | 2.88% | |
| 26/02/26 | 17:15 | TOYA | 9.4700 | -0.32% | |
| 26/02/26 | 17:15 | UNIBEP | 15.8500 | -0.94% | |
| 26/02/26 | 17:15 | UNIMOT | 133.2000 | -0.60% | |
| 26/02/26 | 17:15 | VIGOPHOTN | 490.0000 | -1.01% | |
| 26/02/26 | 17:15 | VOTUM | 46.8000 | -0.11% | |
| 26/02/26 | 17:15 | VRG | 4.9900 | -0.60% | |
| 26/02/26 | 17:15 | WAWEL | 838.0000 | -0.24% | |
| 26/02/26 | 17:15 | WIELTON | 6.0000 | -0.66% | |
| 26/02/26 | 17:15 | WITTCHEN | 17.6000 | -0.23% | |
| 26/02/26 | 17:15 | XTPL | 63.9000 | -4.34% | |
| 26/02/26 | 17:15 | ZEPAK | 18.9000 | 1.50% |