| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | -0.81 % | 0.00 % |
| 2 tygodnie | -2.38 % | 0.00 % |
| 1 miesiąc | -7.75 % | 0.00 % |
| 3 miesiące | -5.87 % | 0.00 % |
| 6 miesięcy | -24.00 % | 0.00 % |
| 1 rok | -24.23 % | 0.00 % |
| 2 lata | -6.11 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/02/27 | 17:15 | ACAUTOGAZ | 22.9000 | -0.43% | |
| 26/02/27 | 17:15 | AGORA | 9.0400 | 1.80% | |
| 26/02/27 | 17:15 | AILLERON | 18.2200 | 4.71% | |
| 26/02/27 | 17:15 | AMBRA | 18.2000 | -0.44% | |
| 26/02/27 | 17:15 | AMICA | 57.5000 | -1.88% | |
| 26/02/27 | 17:15 | APATOR | 25.6000 | 1.19% | |
| 26/02/27 | 17:15 | ARCHICOM | 49.5000 | 1.85% | |
| 26/02/27 | 17:15 | ARCTIC | 8.4200 | -0.47% | |
| 26/02/27 | 17:15 | ARLEN | 33.2000 | 0.15% | |
| 26/02/27 | 17:15 | ASSECOBS | 78.6000 | 3.15% | |
| 26/02/27 | 17:15 | ASTARTA | 48.5000 | 1.46% | |
| 26/02/27 | 17:15 | ATAL | 58.8000 | 0.51% | |
| 26/02/27 | 17:15 | BIOCELTIX | 81.0000 | -0.74% | |
| 26/02/27 | 17:15 | BIOTON | 4.3500 | - | |
| 26/02/27 | 17:15 | BLOOBER | 23.0000 | 0.44% | |
| 26/02/27 | 17:15 | BOGDANKA | 20.1000 | -0.25% | |
| 26/02/27 | 17:15 | BORYSZEW | 4.9700 | -2.93% | |
| 26/02/27 | 17:15 | BOS | 11.0400 | -0.18% | |
| 26/02/27 | 17:15 | BUMECH | 22.1000 | 1.84% | |
| 26/02/27 | 17:15 | CAPTORTX | 82.0000 | 0.24% | |
| 26/02/27 | 17:15 | CIGAMES | 2.4950 | 1.01% | |
| 26/02/27 | 17:15 | CLNPHARMA | 22.7000 | -0.44% | |
| 26/02/27 | 17:15 | COGNOR | 5.0200 | -0.69% | |
| 26/02/27 | 17:15 | COLUMBUS | 4.9000 | -2.00% | |
| 26/02/27 | 17:15 | COMP | 56.0000 | 1.08% | |
| 26/02/27 | 17:15 | CREEPYJAR | 640.0000 | 1.59% | |
| 26/02/27 | 17:15 | CREOTECH | 632.0000 | 10.10% | |
| 26/02/27 | 17:15 | DADELO | 72.0000 | -1.10% | |
| 26/02/27 | 17:15 | DATAWALK | 155.1000 | -2.44% | |
| 26/02/27 | 17:15 | DECORA | 76.2000 | -0.26% | |
| 26/02/27 | 17:15 | ECHO | 5.5000 | 0.36% | |
| 26/02/27 | 17:15 | ELEKTROTI | 51.1000 | 1.79% | |
| 26/02/27 | 17:15 | ENTER | 63.4000 | 2.42% | |
| 26/02/27 | 17:15 | ERBUD | 33.1000 | -1.05% | |
| 26/02/27 | 17:15 | FERRO | 31.0000 | 1.31% | |
| 26/02/27 | 17:15 | FORTE | 22.2000 | -0.89% | |
| 26/02/27 | 17:15 | GREENX | 2.3060 | -1.11% | |
| 26/02/27 | 17:15 | GRENEVIA | 3.2750 | 0.31% | |
| 26/02/27 | 17:15 | KOGENERA | 78.2000 | -1.88% | |
| 26/02/27 | 17:15 | MABION | 8.2300 | 0.98% | |
| 26/02/27 | 17:15 | MCI | 27.4000 | -1.79% | |
| 26/02/27 | 17:15 | MCR | 18.9500 | 1.07% | |
| 26/02/27 | 17:15 | MEDICALG | 32.3500 | -1.52% | |
| 26/02/27 | 17:15 | MENNICA | 48.6000 | 0.83% | |
| 26/02/27 | 17:15 | MERCATOR | 40.6500 | -0.73% | |
| 26/02/27 | 17:15 | MLPGROUP | 97.0000 | -1.02% | |
| 26/02/27 | 17:15 | MLSYSTEM | 17.6400 | - | |
| 26/02/27 | 17:15 | MOSTALZAB | 6.3100 | 0.64% | |
| 26/02/27 | 17:15 | MURAPOL | 43.3000 | - | |
| 26/02/27 | 17:15 | ONDE | 9.4800 | -2.27% | |
| 26/02/27 | 17:15 | OPONEO.PL | 89.4000 | -0.45% | |
| 26/02/27 | 17:15 | PCCROKITA | 69.2000 | -1.14% | |
| 26/02/27 | 17:15 | PEKABEX | 12.5000 | 0.81% | |
| 26/02/27 | 17:15 | PLAYWAY | 248.5000 | -0.60% | |
| 26/02/27 | 17:15 | POLIMEXMS | 9.2400 | -1.28% | |
| 26/02/27 | 17:15 | QUERCUS | 11.8500 | - | |
| 26/02/27 | 17:15 | RYVU | 26.3500 | 3.13% | |
| 26/02/27 | 17:15 | SANOK | 22.4000 | -0.88% | |
| 26/02/27 | 17:15 | SCPFL | 148.4000 | -1.59% | |
| 26/02/27 | 17:15 | SELENAFM | 57.4000 | 1.77% | |
| 26/02/27 | 17:15 | SELVITA | 43.1000 | - | |
| 26/02/27 | 17:15 | SHOPER | 43.0000 | -1.83% | |
| 26/02/27 | 17:15 | SNIEZKA | 84.8000 | 1.92% | |
| 26/02/27 | 17:15 | STALEXP | 2.7700 | -2.12% | |
| 26/02/27 | 17:15 | STALPROD | 243.0000 | -0.82% | |
| 26/02/27 | 17:15 | SYGNITY | 72.0000 | - | |
| 26/02/27 | 17:15 | TARCZYNSKI | 122.0000 | - | |
| 26/02/27 | 17:15 | TORPOL | 68.4000 | 0.74% | |
| 26/02/27 | 17:15 | TOYA | 9.3400 | -1.37% | |
| 26/02/27 | 17:15 | UNIBEP | 15.6500 | -1.26% | |
| 26/02/27 | 17:15 | UNIMOT | 134.0000 | 0.60% | |
| 26/02/27 | 17:15 | VIGOPHOTN | 494.0000 | 0.82% | |
| 26/02/27 | 17:15 | VOTUM | 47.1500 | 0.75% | |
| 26/02/27 | 17:15 | VRG | 5.0000 | 0.20% | |
| 26/02/27 | 17:15 | WAWEL | 848.0000 | 1.19% | |
| 26/02/27 | 17:15 | WIELTON | 6.0400 | 0.67% | |
| 26/02/27 | 17:15 | WITTCHEN | 17.7600 | 0.91% | |
| 26/02/27 | 17:15 | XTPL | 66.1000 | 3.44% | |
| 26/02/27 | 17:15 | ZEPAK | 18.9000 | - |