| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | 10.36 % | 0.00 % |
| 2 tygodnie | 12.77 % | 0.00 % |
| 1 miesiąc | 7.85 % | 0.00 % |
| 3 miesiące | -0.96 % | 0.00 % |
| 6 miesięcy | -18.90 % | 0.00 % |
| 1 rok | -36.22 % | 0.00 % |
| 2 lata | -34.26 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/08/06 | 17:15 | 11BIT | 135.0000 | 0.75% | |
| 26/08/06 | 17:15 | AGORA | 8.7200 | 0.23% | |
| 26/08/06 | 17:15 | AMBRA | 18.4600 | 0.98% | |
| 26/08/06 | 17:15 | AMICA | 49.1500 | 1.34% | |
| 26/08/06 | 17:15 | ANSWEAR | 20.4500 | 1.24% | |
| 26/08/06 | 17:15 | APATOR | 26.8000 | -1.47% | |
| 26/08/06 | 17:15 | ARCHICOM | 52.4000 | 0.77% | |
| 26/08/06 | 17:15 | ARCTIC | 6.8500 | 3.63% | |
| 26/08/06 | 17:15 | ARLEN | 23.2000 | -0.22% | |
| 26/08/06 | 17:15 | ASSECOBS | 86.6000 | 0.70% | |
| 26/08/06 | 17:15 | ASTARTA | 43.9000 | 1.15% | |
| 26/08/06 | 17:15 | ATAL | 57.0000 | - | |
| 26/08/06 | 17:15 | ATREM | 64.0000 | 1.59% | |
| 26/08/06 | 17:15 | BIOCELTIX | 80.7000 | 0.37% | |
| 26/08/06 | 17:15 | BIOTON | 3.8300 | -0.39% | |
| 26/08/06 | 17:15 | BLOOBER | 23.7500 | -1.45% | |
| 26/08/06 | 17:15 | BOGDANKA | 21.7000 | 2.12% | |
| 26/08/06 | 17:15 | BORYSZEW | 4.9850 | -0.10% | |
| 26/08/06 | 17:15 | BOS | 10.3400 | 0.19% | |
| 26/08/06 | 17:15 | BUMECH | 17.5000 | 10.41% | |
| 26/08/06 | 17:15 | CAPTORTX | 70.0000 | -0.99% | |
| 26/08/06 | 17:15 | CIGAMES | 2.5750 | -0.19% | |
| 26/08/06 | 17:15 | CLNPHARMA | 20.6000 | -0.48% | |
| 26/08/06 | 17:15 | COGNOR | 6.4150 | 0.47% | |
| 26/08/06 | 17:15 | COMP | 102.0000 | 0.79% | |
| 26/08/06 | 17:15 | CREEPYJAR | 544.0000 | 0.74% | |
| 26/08/06 | 17:15 | CRQUANTUM | 242.0000 | -0.41% | |
| 26/08/06 | 17:15 | DADELO | 83.8000 | 1.45% | |
| 26/08/06 | 17:15 | DATAWALK | 133.4000 | -2.63% | |
| 26/08/06 | 17:15 | DECORA | 74.2000 | 0.54% | |
| 26/08/06 | 17:15 | DIGITANET | 312.0000 | 0.32% | |
| 26/08/06 | 17:15 | ECHO | 5.0200 | 1.21% | |
| 26/08/06 | 17:15 | ELEKTROTI | 66.3000 | 0.68% | |
| 26/08/06 | 17:15 | ENTER | 54.0000 | -2.17% | |
| 26/08/06 | 17:15 | ERBUD | 22.5000 | 1.35% | |
| 26/08/06 | 17:15 | EUROCASH | 4.8700 | -0.45% | |
| 26/08/06 | 17:15 | FERRO | 34.1000 | -0.29% | |
| 26/08/06 | 17:15 | FORTE | 16.4000 | 3.80% | |
| 26/08/06 | 17:15 | GREENX | 2.4080 | 0.33% | |
| 26/08/06 | 17:15 | HUUUGE | 22.0500 | -0.90% | |
| 26/08/06 | 17:15 | KOGENERA | 70.0000 | 0.43% | |
| 26/08/06 | 17:15 | MCI | 28.4000 | 1.07% | |
| 26/08/06 | 17:15 | MEDICALG | 27.5500 | -1.08% | |
| 26/08/06 | 17:15 | MEDINICE | 80.4000 | -0.12% | |
| 26/08/06 | 17:15 | MENNICA | 42.4000 | 6.53% | |
| 26/08/06 | 17:15 | MERCATOR | 53.0000 | -3.11% | |
| 26/08/06 | 17:15 | MLPGROUP | 105.0000 | - | |
| 26/08/06 | 17:15 | MOSTALZAB | 6.4200 | 3.72% | |
| 26/08/06 | 17:15 | ONDE | 9.2700 | -1.07% | |
| 26/08/06 | 17:15 | OPONEO.PL | 102.4000 | -0.39% | |
| 26/08/06 | 17:15 | PCCROKITA | 66.4000 | -1.34% | |
| 26/08/06 | 17:15 | PLAYWAY | 250.5000 | -0.99% | |
| 26/08/06 | 17:15 | QUERCUS | 13.7200 | 0.44% | |
| 26/08/06 | 17:15 | REX | 12.0200 | 0.17% | |
| 26/08/06 | 17:15 | ROBYG | 32.3000 | -0.62% | |
| 26/08/06 | 17:15 | RYVU | 16.0000 | -0.12% | |
| 26/08/06 | 17:15 | SANOK | 22.4000 | 1.36% | |
| 26/08/06 | 17:15 | SCANWAY | 282.0000 | 1.08% | |
| 26/08/06 | 17:15 | SCPFL | 135.0000 | -0.44% | |
| 26/08/06 | 17:15 | SELENAFM | 48.4000 | 1.47% | |
| 26/08/06 | 17:15 | SELVITA | 27.9500 | -0.18% | |
| - | - | SHOPER | - | - | |
| 26/08/06 | 17:15 | SNIEZKA | 83.8000 | -0.95% | |
| 26/08/06 | 17:15 | STALEXP | 1.8400 | -0.43% | |
| 26/08/06 | 17:15 | STALPROD | 218.0000 | 0.46% | |
| 26/08/06 | 17:15 | SYGNITY | 72.0000 | 0.14% | |
| 26/08/06 | 17:15 | TARCZYNSKI | 122.0000 | - | |
| 26/08/06 | 17:15 | TORPOL | 71.2000 | 0.14% | |
| 26/08/06 | 17:15 | TOYA | 9.4900 | -0.11% | |
| 26/08/06 | 17:15 | UNIBEP | 13.7800 | -1.57% | |
| 26/08/06 | 17:15 | UNIMOT | 165.4000 | -1.55% | |
| 26/08/06 | 17:15 | VIGOPHOTN | 488.0000 | -1.21% | |
| 26/08/06 | 17:15 | VOTUM | 43.5000 | -0.34% | |
| 26/08/06 | 17:15 | VRG | 5.5400 | -0.36% | |
| 26/08/06 | 17:15 | WAWEL | 714.0000 | 0.28% | |
| 26/08/06 | 17:15 | WIELTON | 5.0100 | 0.20% | |
| 26/08/06 | 17:15 | WITTCHEN | 14.6400 | 0.97% | |
| 26/08/06 | 17:15 | ZEPAK | 18.2600 | -0.22% | |
| 26/08/06 | 17:15 | ZREMB | 9.1600 | -1.19% |