| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | 0.37 % | 0.00 % |
| 2 tygodnie | 0.18 % | 0.00 % |
| 1 miesiąc | -11.04 % | 0.00 % |
| 3 miesiące | -28.65 % | 0.00 % |
| 6 miesięcy | -25.95 % | 0.00 % |
| 1 rok | -45.63 % | 0.00 % |
| 2 lata | -44.81 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/06/17 | 17:15 | 11BIT | 138.9000 | - | |
| 26/06/17 | 17:15 | ACAUTOGAZ | 20.9000 | -0.48% | |
| 26/06/17 | 17:15 | AGORA | 9.0400 | 2.26% | |
| 26/06/17 | 17:15 | AILLERON | 16.4800 | -1.79% | |
| 26/06/17 | 17:15 | AMBRA | 17.4200 | -0.34% | |
| 26/06/17 | 17:15 | AMICA | 51.6000 | -0.19% | |
| 26/06/17 | 17:15 | ANSWEAR | 17.4200 | -0.46% | |
| 26/06/17 | 17:15 | APATOR | 25.9500 | 0.58% | |
| 26/06/17 | 17:15 | ARCHICOM | 52.6000 | 0.77% | |
| 26/06/17 | 17:15 | ARCTIC | 5.8200 | -1.36% | |
| 26/06/17 | 17:15 | ARLEN | 23.8000 | 0.85% | |
| 26/06/17 | 17:15 | ASSECOBS | 88.0000 | -0.23% | |
| 26/06/17 | 17:15 | ASTARTA | 47.0000 | -1.26% | |
| 26/06/17 | 17:15 | ATAL | 63.6000 | 0.95% | |
| 26/06/17 | 17:15 | BIOCELTIX | 89.0000 | 1.14% | |
| 26/06/17 | 17:15 | BIOTON | 3.9850 | 0.38% | |
| 26/06/17 | 17:15 | BLOOBER | 25.0500 | -2.91% | |
| 26/06/17 | 17:15 | BOGDANKA | 21.0000 | - | |
| 26/06/17 | 17:15 | BORYSZEW | 4.9000 | -0.10% | |
| 26/06/17 | 17:15 | BOS | 10.0400 | -0.20% | |
| 26/06/17 | 17:15 | BUMECH | 17.9500 | 2.28% | |
| 26/06/17 | 17:15 | CAPTORTX | 76.0000 | -2.06% | |
| 26/06/17 | 17:15 | CIGAMES | 2.5500 | 0.20% | |
| 26/06/17 | 17:15 | CLNPHARMA | 20.5000 | 0.49% | |
| 26/06/17 | 17:15 | COGNOR | 6.0000 | -2.76% | |
| 26/06/17 | 17:15 | COLUMBUS | 2.7200 | -7.17% | |
| 26/06/17 | 17:15 | COMP | 92.6000 | -0.96% | |
| 26/06/17 | 17:15 | CREEPYJAR | 512.0000 | 0.79% | |
| 26/06/17 | 17:15 | DADELO | 74.8000 | 4.18% | |
| 26/06/17 | 17:15 | DATAWALK | 124.4000 | -1.11% | |
| 26/06/17 | 17:15 | DECORA | 72.6000 | -0.27% | |
| 26/06/17 | 17:15 | DIGITANET | 252.0000 | 2.44% | |
| 26/06/17 | 17:15 | ECHO | 5.2200 | 0.38% | |
| 26/06/17 | 17:15 | ELEKTROTI | 55.0000 | 1.38% | |
| 26/06/17 | 17:15 | ENTER | 53.6000 | -0.74% | |
| 26/06/17 | 17:15 | ERBUD | 26.3000 | 3.95% | |
| 26/06/17 | 17:15 | FERRO | 32.0000 | 0.95% | |
| 26/06/17 | 17:15 | FORTE | 18.9000 | 0.27% | |
| 26/06/17 | 17:15 | GREENX | 2.5760 | 4.46% | |
| 26/06/17 | 17:15 | HUUUGE | 21.6500 | 2.61% | |
| 26/06/17 | 17:15 | KOGENERA | 74.0000 | 0.54% | |
| 26/06/17 | 17:15 | MABION | 7.4600 | -2.10% | |
| 26/06/17 | 17:15 | MCI | 27.9000 | -1.06% | |
| 26/06/17 | 17:15 | MEDICALG | 27.4500 | 1.29% | |
| 26/06/17 | 17:15 | MEDINICE | 84.8000 | 4.82% | |
| 26/06/17 | 17:15 | MENNICA | 41.9000 | -1.87% | |
| 26/06/17 | 17:15 | MERCATOR | 50.8000 | 0.59% | |
| 26/06/17 | 17:15 | MLPGROUP | 104.0000 | -1.89% | |
| 26/06/17 | 17:15 | MOSTALZAB | 6.4000 | 0.16% | |
| 26/06/17 | 17:15 | MURAPOL | 42.2000 | - | |
| 26/06/17 | 17:15 | ONDE | 8.1700 | -0.73% | |
| 26/06/17 | 17:15 | OPONEO.PL | 102.6000 | 0.39% | |
| 26/06/17 | 17:15 | PCCROKITA | 66.7000 | 0.60% | |
| 26/06/17 | 17:15 | PLAYWAY | 244.0000 | - | |
| 26/06/17 | 17:15 | QUERCUS | 11.7400 | -0.68% | |
| 26/06/17 | 17:15 | RYVU | 14.7000 | 2.37% | |
| 26/06/17 | 17:15 | SANOK | 21.0000 | - | |
| 26/06/17 | 17:15 | SCANWAY | 328.0000 | -0.61% | |
| 26/06/17 | 17:15 | SCPFL | 123.6000 | 0.16% | |
| 26/06/17 | 17:15 | SELENAFM | 48.3000 | 0.21% | |
| 26/06/17 | 17:15 | SELVITA | 31.2500 | -1.26% | |
| 26/06/17 | 17:15 | SHOPER | 42.0000 | 0.96% | |
| 26/06/17 | 17:15 | SNIEZKA | 85.6000 | -0.70% | |
| 26/06/17 | 17:15 | STALEXP | 1.8840 | -6.73% | |
| 26/06/17 | 17:15 | STALPROD | 229.0000 | -0.43% | |
| 26/06/17 | 17:15 | SYGNITY | 76.6000 | 0.13% | |
| 26/06/17 | 17:15 | TARCZYNSKI | 121.5000 | 0.41% | |
| 26/06/17 | 17:15 | TORPOL | 70.3000 | -0.14% | |
| 26/06/17 | 17:15 | TOYA | 9.4500 | -0.74% | |
| 26/06/17 | 17:15 | UNIBEP | 12.7400 | -0.78% | |
| 26/06/17 | 17:15 | UNIMOT | 154.0000 | -0.90% | |
| 26/06/17 | 17:15 | VIGOPHOTN | 548.0000 | -1.79% | |
| 26/06/17 | 17:15 | VOTUM | 43.5000 | -0.80% | |
| 26/06/17 | 17:15 | VRG | 5.3800 | -2.18% | |
| 26/06/17 | 17:15 | WAWEL | 740.0000 | 1.65% | |
| 26/06/17 | 17:15 | WIELTON | 5.4700 | 0.37% | |
| 26/06/17 | 17:15 | WITTCHEN | 14.2000 | 6.53% | |
| 26/06/17 | 17:15 | ZEPAK | 17.7200 | -0.45% | |
| 26/06/17 | 17:15 | ZREMB | 9.6800 | -1.22% |