| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | -4.63 % | 0.00 % |
| 2 tygodnie | -4.75 % | 0.00 % |
| 1 miesiąc | -5.46 % | 0.00 % |
| 3 miesiące | -8.63 % | 0.00 % |
| 6 miesięcy | -21.36 % | 0.00 % |
| 1 rok | -22.24 % | 0.00 % |
| 2 lata | -9.16 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/02/06 | 17:15 | ACAUTOGAZ | 22.6000 | -1.31% | |
| 26/02/06 | 17:15 | AGORA | 9.0200 | 0.22% | |
| 26/02/06 | 17:15 | AILLERON | 17.8200 | 1.83% | |
| 26/02/06 | 17:15 | AMBRA | 16.7800 | -0.24% | |
| 26/02/06 | 17:15 | AMICA | 56.9000 | -1.39% | |
| 26/02/06 | 17:15 | APATOR | 25.0000 | -0.40% | |
| 26/02/06 | 17:15 | ARCHICOM | 47.8000 | 0.21% | |
| 26/02/06 | 17:15 | ARCTIC | 8.2000 | 0.37% | |
| 26/02/06 | 17:15 | ARLEN | 34.1800 | 5.17% | |
| 26/02/06 | 17:15 | ASSECOBS | 82.0000 | -2.84% | |
| 26/02/06 | 17:15 | ASTARTA | 48.9000 | -0.61% | |
| 26/02/06 | 17:15 | ATAL | 58.7000 | -0.51% | |
| 26/02/06 | 17:15 | BIOCELTIX | 83.6000 | -0.71% | |
| 26/02/06 | 17:15 | BIOTON | 3.9300 | -0.51% | |
| 26/02/06 | 17:15 | BLOOBER | 24.5000 | 0.41% | |
| 26/02/06 | 17:15 | BOGDANKA | 20.7000 | 0.73% | |
| 26/02/06 | 17:15 | BORYSZEW | 5.5600 | 0.72% | |
| 26/02/06 | 17:15 | BOS | 10.5400 | 0.38% | |
| 26/02/06 | 17:15 | BUMECH | 19.0000 | 5.56% | |
| 26/02/06 | 17:15 | CAPTORTX | 82.0000 | 5.13% | |
| 26/02/06 | 17:15 | CIGAMES | 2.2000 | -2.22% | |
| 26/02/06 | 17:15 | CLNPHARMA | 23.2000 | 1.53% | |
| 26/02/06 | 17:15 | COGNOR | 4.8120 | 1.52% | |
| 26/02/06 | 17:15 | COLUMBUS | 4.5700 | 0.66% | |
| 26/02/06 | 17:15 | COMP | 57.0000 | -1.38% | |
| 26/02/06 | 17:15 | CREEPYJAR | 614.0000 | 3.72% | |
| 26/02/06 | 17:15 | CREOTECH | 521.0000 | 3.78% | |
| 26/02/06 | 17:15 | DADELO | 76.8000 | 4.63% | |
| 26/02/06 | 17:15 | DATAWALK | 146.0000 | -3.62% | |
| 26/02/06 | 17:15 | DECORA | 77.8000 | -1.02% | |
| 26/02/06 | 17:15 | ECHO | 5.3000 | 0.76% | |
| 26/02/06 | 17:15 | ELEKTROTI | 49.9500 | 0.10% | |
| 26/02/06 | 17:15 | ENTER | 64.0000 | 0.79% | |
| 26/02/06 | 17:15 | ERBUD | 29.5500 | -1.01% | |
| 26/02/06 | 17:15 | FERRO | 30.7000 | 0.66% | |
| 26/02/06 | 17:15 | FORTE | 23.2000 | -0.85% | |
| 26/02/06 | 17:15 | GREENX | 2.4300 | 3.67% | |
| 26/02/06 | 17:15 | GRENEVIA | 3.1900 | 0.16% | |
| 26/02/06 | 17:15 | KOGENERA | 77.4000 | -0.13% | |
| 26/02/06 | 17:15 | MABION | 8.2100 | 0.24% | |
| 26/02/06 | 17:15 | MCI | 27.5000 | -1.43% | |
| 26/02/06 | 17:15 | MCR | 20.0000 | -0.50% | |
| 26/02/06 | 17:15 | MEDICALG | 32.1000 | - | |
| 26/02/06 | 17:15 | MENNICA | 48.7000 | -2.01% | |
| 26/02/06 | 17:15 | MERCATOR | 40.8000 | -0.24% | |
| 26/02/06 | 17:15 | MLPGROUP | 96.8000 | -0.21% | |
| 26/02/06 | 17:15 | MLSYSTEM | 17.5800 | -1.24% | |
| 26/02/06 | 17:15 | MOSTALZAB | 6.4400 | 1.58% | |
| 26/02/06 | 17:15 | MURAPOL | 43.0000 | 0.47% | |
| 26/02/06 | 17:15 | ONDE | 9.2500 | 0.65% | |
| 26/02/06 | 17:15 | OPONEO.PL | 98.2000 | 0.82% | |
| 26/02/06 | 17:15 | PCCROKITA | 72.2000 | -0.82% | |
| 26/02/06 | 17:15 | PEKABEX | 12.0000 | -4.00% | |
| 26/02/06 | 17:15 | PLAYWAY | 254.0000 | -1.74% | |
| 26/02/06 | 17:15 | POLIMEXMS | 8.0000 | 1.91% | |
| 26/02/06 | 17:15 | QUERCUS | 12.0000 | -2.83% | |
| 26/02/06 | 17:15 | RYVU | 24.7500 | 2.48% | |
| 26/02/06 | 17:15 | SANOK | 23.2000 | 1.31% | |
| 26/02/06 | 17:15 | SCPFL | 143.4000 | 0.99% | |
| 26/02/06 | 17:15 | SELENAFM | 55.8000 | - | |
| 26/02/06 | 17:15 | SELVITA | 41.0000 | 0.99% | |
| 26/02/06 | 17:15 | SHOPER | 46.9000 | -3.10% | |
| 26/02/06 | 17:15 | SNIEZKA | 84.6000 | - | |
| 26/02/06 | 17:15 | STALEXP | 2.8350 | -3.08% | |
| 26/02/06 | 17:15 | STALPROD | 252.0000 | -0.40% | |
| 26/02/06 | 17:15 | SYGNITY | 74.0000 | -4.39% | |
| 26/02/06 | 17:15 | TARCZYNSKI | 121.0000 | - | |
| 26/02/06 | 17:15 | TORPOL | 60.0000 | 2.74% | |
| 26/02/06 | 17:15 | TOYA | 9.6000 | 1.27% | |
| 26/02/06 | 17:15 | UNIBEP | 15.7000 | 0.32% | |
| 26/02/06 | 17:15 | UNIMOT | 129.0000 | -1.23% | |
| 26/02/06 | 17:15 | VIGOPHOTN | 495.0000 | -0.60% | |
| 26/02/06 | 17:15 | VOTUM | 47.5000 | 0.42% | |
| 26/02/06 | 17:15 | VRG | 5.1000 | -0.39% | |
| 26/02/06 | 17:15 | WAWEL | 820.0000 | -2.84% | |
| 26/02/06 | 17:15 | WIELTON | 5.9600 | -0.67% | |
| 26/02/06 | 17:15 | WITTCHEN | 17.5000 | 0.81% | |
| 26/02/06 | 17:15 | XTPL | 68.5000 | 0.74% | |
| 26/02/06 | 17:15 | ZEPAK | 18.6600 | -1.27% |