| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | -1.37 % | 0.00 % |
| 2 tygodnie | 6.30 % | 0.00 % |
| 1 miesiąc | 8.71 % | 0.00 % |
| 3 miesiące | -20.72 % | 0.00 % |
| 6 miesięcy | -29.40 % | 0.00 % |
| 1 rok | -43.39 % | 0.00 % |
| 2 lata | -44.27 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/07/08 | 17:15 | 11BIT | 131.9000 | -0.08% | |
| 26/07/08 | 17:15 | ACAUTOGAZ | 20.7000 | 0.49% | |
| 26/07/08 | 17:15 | AGORA | 8.6400 | -2.70% | |
| 26/07/08 | 17:15 | AILLERON | 15.0000 | -3.10% | |
| 26/07/08 | 17:15 | AMBRA | 17.7400 | -1.22% | |
| 26/07/08 | 17:15 | AMICA | 47.9500 | -2.74% | |
| 26/07/08 | 17:15 | ANSWEAR | 18.0400 | -1.74% | |
| 26/07/08 | 17:15 | APATOR | 26.9000 | -2.18% | |
| 26/07/08 | 17:15 | ARCHICOM | 53.8000 | 2.28% | |
| 26/07/08 | 17:15 | ARCTIC | 6.2400 | -1.73% | |
| 26/07/08 | 17:15 | ARLEN | 21.5000 | -3.59% | |
| 26/07/08 | 17:15 | ASSECOBS | 88.2000 | -0.68% | |
| 26/07/08 | 17:15 | ASTARTA | 45.4000 | 0.11% | |
| 26/07/08 | 17:15 | ATAL | 61.9000 | -0.64% | |
| 26/07/08 | 17:15 | BIOCELTIX | 88.6000 | -1.12% | |
| 26/07/08 | 17:15 | BIOTON | 3.8500 | -1.53% | |
| 26/07/08 | 17:15 | BLOOBER | 24.1500 | -2.42% | |
| 26/07/08 | 17:15 | BOGDANKA | 20.8000 | 2.97% | |
| 26/07/08 | 17:15 | BORYSZEW | 5.2300 | 7.06% | |
| 26/07/08 | 17:15 | BOS | 9.7000 | -1.82% | |
| 26/07/08 | 17:15 | BUMECH | 15.7000 | -2.30% | |
| 26/07/08 | 17:15 | CAPTORTX | 74.0000 | -1.33% | |
| 26/07/08 | 17:15 | CIGAMES | 2.4000 | -3.23% | |
| 26/07/08 | 17:15 | CLNPHARMA | 19.7000 | 0.10% | |
| 26/07/08 | 17:15 | COGNOR | 5.7750 | -0.60% | |
| 26/07/08 | 17:15 | COLUMBUS | 2.5900 | -1.52% | |
| 26/07/08 | 17:15 | COMP | 86.0000 | 0.12% | |
| 26/07/08 | 17:15 | CREEPYJAR | 467.0000 | -0.43% | |
| 26/07/08 | 17:15 | DADELO | 75.3000 | 1.48% | |
| 26/07/08 | 17:15 | DATAWALK | 113.0000 | - | |
| 26/07/08 | 17:15 | DECORA | 72.0000 | - | |
| 26/07/08 | 17:15 | DIGITANET | 307.0000 | - | |
| 26/07/08 | 17:15 | ECHO | 5.0200 | -0.20% | |
| 26/07/08 | 17:15 | ELEKTROTI | 57.3500 | -0.86% | |
| 26/07/08 | 17:15 | ENTER | 49.5000 | -1.20% | |
| 26/07/08 | 17:15 | ERBUD | 24.5000 | -1.61% | |
| 26/07/08 | 17:15 | FERRO | 32.3000 | -2.12% | |
| 26/07/08 | 17:15 | FORTE | 17.9500 | 0.28% | |
| 26/07/08 | 17:15 | GREENX | 2.3520 | -0.51% | |
| 26/07/08 | 17:15 | HUUUGE | 21.2000 | -3.64% | |
| 26/07/08 | 17:15 | KOGENERA | 70.5000 | -1.81% | |
| 26/07/08 | 17:15 | MABION | 7.1900 | -0.96% | |
| 26/07/08 | 17:15 | MCI | 27.7000 | - | |
| 26/07/08 | 17:15 | MEDICALG | 27.1000 | -1.81% | |
| 26/07/08 | 17:15 | MEDINICE | 79.9000 | 3.23% | |
| 26/07/08 | 17:15 | MENNICA | 38.2000 | -2.05% | |
| 26/07/08 | 17:15 | MERCATOR | 51.7000 | 1.37% | |
| 26/07/08 | 17:15 | MLPGROUP | 105.0000 | - | |
| 26/07/08 | 17:15 | MOSTALZAB | 6.4500 | -0.77% | |
| 26/07/08 | 17:15 | MURAPOL | 37.2000 | -1.06% | |
| 26/07/08 | 17:15 | ONDE | 7.9000 | -1.62% | |
| 26/07/08 | 17:15 | OPONEO.PL | 97.7000 | -1.21% | |
| 26/07/08 | 17:15 | PCCROKITA | 61.0000 | 0.49% | |
| 26/07/08 | 17:15 | PLAYWAY | 235.0000 | -0.42% | |
| 26/07/08 | 17:15 | QUERCUS | 12.3200 | -0.81% | |
| 26/07/08 | 17:15 | RYVU | 14.8000 | -2.89% | |
| 26/07/08 | 17:15 | SANOK | 21.5000 | -1.83% | |
| 26/07/08 | 17:15 | SCANWAY | 318.0000 | 0.63% | |
| 26/07/08 | 17:15 | SCPFL | 122.0000 | -3.02% | |
| 26/07/08 | 17:15 | SELENAFM | 48.7000 | 0.62% | |
| 26/07/08 | 17:15 | SELVITA | 30.1500 | -1.15% | |
| 26/07/08 | 17:15 | SHOPER | 41.3000 | -0.96% | |
| 26/07/08 | 17:15 | SNIEZKA | 83.6000 | -0.24% | |
| 26/07/08 | 17:15 | STALEXP | 1.8580 | 0.54% | |
| 26/07/08 | 17:15 | STALPROD | 204.0000 | -0.97% | |
| 26/07/08 | 17:15 | SYGNITY | 77.9000 | -1.64% | |
| 26/07/08 | 17:15 | TARCZYNSKI | 120.0000 | -1.23% | |
| 26/07/08 | 17:15 | TORPOL | 72.2000 | 3.14% | |
| 26/07/08 | 17:15 | TOYA | 9.7600 | -0.91% | |
| 26/07/08 | 17:15 | UNIBEP | 12.9800 | -1.96% | |
| 26/07/08 | 17:15 | UNIMOT | 172.0000 | - | |
| 26/07/08 | 17:15 | VIGOPHOTN | 550.0000 | 1.85% | |
| 26/07/08 | 17:15 | VOTUM | 44.5000 | -0.11% | |
| 26/07/08 | 17:15 | VRG | 5.3200 | -0.37% | |
| 26/07/08 | 17:15 | WAWEL | 710.0000 | - | |
| 26/07/08 | 17:15 | WIELTON | 5.3400 | -0.37% | |
| 26/07/08 | 17:15 | WITTCHEN | 12.9600 | -0.31% | |
| 26/07/08 | 17:15 | ZEPAK | 16.8800 | -0.12% | |
| 26/07/08 | 17:15 | ZREMB | 8.9800 | -0.99% |