| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | -4.73 % | 0.00 % |
| 2 tygodnie | -4.73 % | 0.00 % |
| 1 miesiąc | -0.13 % | 0.00 % |
| 3 miesiące | -4.73 % | 0.00 % |
| 6 miesięcy | -22.23 % | 0.00 % |
| 1 rok | -20.21 % | 0.00 % |
| 2 lata | -8.15 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/02/05 | 17:15 | ACAUTOGAZ | 22.9000 | 0.44% | |
| 26/02/05 | 17:15 | AGORA | 9.0000 | -2.17% | |
| 26/02/05 | 17:15 | AILLERON | 17.5000 | -2.23% | |
| 26/02/05 | 17:15 | AMBRA | 16.8200 | 0.24% | |
| 26/02/05 | 17:15 | AMICA | 57.7000 | -1.87% | |
| 26/02/05 | 17:15 | APATOR | 25.1000 | -7.38% | |
| 26/02/05 | 17:15 | ARCHICOM | 47.7000 | -1.45% | |
| 26/02/05 | 17:15 | ARCTIC | 8.1700 | -0.24% | |
| 26/02/05 | 17:15 | ARLEN | 32.5000 | -2.40% | |
| 26/02/05 | 17:15 | ASSECOBS | 84.4000 | - | |
| 26/02/05 | 17:15 | ASTARTA | 49.2000 | -5.20% | |
| 26/02/05 | 17:15 | ATAL | 59.0000 | -0.67% | |
| 26/02/05 | 17:15 | BIOCELTIX | 84.2000 | -3.66% | |
| 26/02/05 | 17:15 | BIOTON | 3.9500 | -0.25% | |
| 26/02/05 | 17:15 | BLOOBER | 24.4000 | -0.81% | |
| 26/02/05 | 17:15 | BOGDANKA | 20.5500 | -1.67% | |
| 26/02/05 | 17:15 | BORYSZEW | 5.5200 | -0.72% | |
| 26/02/05 | 17:15 | BOS | 10.5000 | -1.50% | |
| 26/02/05 | 17:15 | BUMECH | 18.0000 | -12.83% | |
| 26/02/05 | 17:15 | CAPTORTX | 78.0000 | -1.27% | |
| 26/02/05 | 17:15 | CIGAMES | 2.2500 | -1.75% | |
| 26/02/05 | 17:15 | CLNPHARMA | 22.8500 | -2.77% | |
| 26/02/05 | 17:15 | COGNOR | 4.7400 | -6.14% | |
| 26/02/05 | 17:15 | COLUMBUS | 4.5400 | -3.40% | |
| 26/02/05 | 17:15 | COMP | 57.8000 | -1.37% | |
| 26/02/05 | 17:15 | CREEPYJAR | 592.0000 | -5.13% | |
| 26/02/05 | 17:15 | CREOTECH | 502.0000 | -8.39% | |
| 26/02/05 | 17:15 | DADELO | 73.4000 | -6.85% | |
| 26/02/05 | 17:15 | DATAWALK | 151.4800 | -4.13% | |
| 26/02/05 | 17:15 | DECORA | 78.6000 | -1.75% | |
| 26/02/05 | 17:15 | ECHO | 5.2600 | -0.75% | |
| 26/02/05 | 17:15 | ELEKTROTI | 49.9000 | -1.38% | |
| 26/02/05 | 17:15 | ENTER | 63.5000 | -1.40% | |
| 26/02/05 | 17:15 | ERBUD | 29.8500 | 1.02% | |
| 26/02/05 | 17:15 | FERRO | 30.5000 | -1.93% | |
| 26/02/05 | 17:15 | FORTE | 23.4000 | - | |
| 26/02/05 | 17:15 | GREENX | 2.3440 | -4.25% | |
| 26/02/05 | 17:15 | GRENEVIA | 3.1850 | -0.16% | |
| 26/02/05 | 17:15 | KOGENERA | 77.5000 | -2.39% | |
| 26/02/05 | 17:15 | MABION | 8.1900 | - | |
| 26/02/05 | 17:15 | MCI | 27.9000 | -0.36% | |
| 26/02/05 | 17:15 | MCR | 20.1000 | - | |
| 26/02/05 | 17:15 | MEDICALG | 32.1000 | -3.89% | |
| 26/02/05 | 17:15 | MENNICA | 49.7000 | -2.55% | |
| 26/02/05 | 17:15 | MERCATOR | 40.9000 | -0.24% | |
| 26/02/05 | 17:15 | MLPGROUP | 97.0000 | -0.21% | |
| 26/02/05 | 17:15 | MLSYSTEM | 17.8000 | -4.81% | |
| 26/02/05 | 17:15 | MOSTALZAB | 6.3400 | -0.47% | |
| 26/02/05 | 17:15 | MURAPOL | 42.8000 | -1.50% | |
| 26/02/05 | 17:15 | ONDE | 9.1900 | -1.61% | |
| 26/02/05 | 17:15 | OPONEO.PL | 97.4000 | -0.81% | |
| 26/02/05 | 17:15 | PCCROKITA | 72.8000 | - | |
| 26/02/05 | 17:15 | PEKABEX | 12.5000 | - | |
| 26/02/05 | 17:15 | PLAYWAY | 258.5000 | -1.71% | |
| 26/02/05 | 17:15 | POLIMEXMS | 7.8500 | -2.73% | |
| 26/02/05 | 17:15 | QUERCUS | 12.3500 | -4.26% | |
| 26/02/05 | 17:15 | RYVU | 24.1500 | -4.73% | |
| 26/02/05 | 17:15 | SANOK | 22.9000 | -1.29% | |
| 26/02/05 | 17:15 | SCPFL | 142.0000 | -1.53% | |
| 26/02/05 | 17:15 | SELENAFM | 55.8000 | -1.76% | |
| 26/02/05 | 17:15 | SELVITA | 40.6000 | -2.17% | |
| 26/02/05 | 17:15 | SHOPER | 48.4000 | -4.35% | |
| 26/02/05 | 17:15 | SNIEZKA | 84.6000 | - | |
| 26/02/05 | 17:15 | STALEXP | 2.9250 | -0.17% | |
| 26/02/05 | 17:15 | STALPROD | 253.0000 | -1.17% | |
| 26/02/05 | 17:15 | SYGNITY | 77.4000 | -0.77% | |
| 26/02/05 | 17:15 | TARCZYNSKI | 121.0000 | - | |
| 26/02/05 | 17:15 | TORPOL | 58.4000 | - | |
| 26/02/05 | 17:15 | TOYA | 9.4800 | -0.94% | |
| 26/02/05 | 17:15 | UNIBEP | 15.6500 | 3.30% | |
| 26/02/05 | 17:15 | UNIMOT | 130.6000 | -1.51% | |
| 26/02/05 | 17:15 | VIGOPHOTN | 498.0000 | -0.20% | |
| 26/02/05 | 17:15 | VOTUM | 47.3000 | -1.36% | |
| 26/02/05 | 17:15 | VRG | 5.1200 | -4.12% | |
| 26/02/05 | 17:15 | WAWEL | 844.0000 | -0.94% | |
| 26/02/05 | 17:15 | WIELTON | 6.0000 | -1.32% | |
| 26/02/05 | 17:15 | WITTCHEN | 17.3600 | -1.36% | |
| 26/02/05 | 17:15 | XTPL | 68.0000 | -1.16% | |
| 26/02/05 | 17:15 | ZEPAK | 18.9000 | -1.56% |