| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | 7.09 % | 0.00 % |
| 2 tygodnie | 8.63 % | 0.00 % |
| 1 miesiąc | 5.96 % | 0.00 % |
| 3 miesiące | -3.97 % | 0.00 % |
| 6 miesięcy | -20.73 % | 0.00 % |
| 1 rok | -37.99 % | 0.00 % |
| 2 lata | -35.95 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/08/07 | 17:15 | 11BIT | 135.0000 | - | |
| 26/08/07 | 17:15 | AGORA | 8.6400 | -0.92% | |
| 26/08/07 | 17:15 | AMBRA | 18.5000 | 0.22% | |
| 26/08/07 | 17:15 | AMICA | 49.4000 | 0.51% | |
| 26/08/07 | 17:15 | ANSWEAR | 20.3000 | -0.73% | |
| 26/08/07 | 17:15 | APATOR | 27.6000 | 2.99% | |
| 26/08/07 | 17:15 | ARCHICOM | 52.0000 | -0.76% | |
| 26/08/07 | 17:15 | ARCTIC | 6.8400 | -0.15% | |
| 26/08/07 | 17:15 | ARLEN | 23.2000 | - | |
| 26/08/07 | 17:15 | ASSECOBS | 89.0000 | 2.77% | |
| 26/08/07 | 17:15 | ASTARTA | 44.0500 | 0.34% | |
| 26/08/07 | 17:15 | ATAL | 57.0000 | - | |
| 26/08/07 | 17:15 | ATREM | 62.5000 | -2.34% | |
| 26/08/07 | 17:15 | BIOCELTIX | 80.6000 | -0.12% | |
| 26/08/07 | 17:15 | BIOTON | 3.8500 | 0.52% | |
| 26/08/07 | 17:15 | BLOOBER | 24.0000 | 1.05% | |
| 26/08/07 | 17:15 | BOGDANKA | 21.5000 | -0.92% | |
| 26/08/07 | 17:15 | BORYSZEW | 5.0200 | 0.70% | |
| 26/08/07 | 17:15 | BOS | 10.2600 | -0.77% | |
| 26/08/07 | 17:15 | BUMECH | 17.1200 | -2.17% | |
| 26/08/07 | 17:15 | CAPTORTX | 70.0000 | - | |
| 26/08/07 | 17:15 | CIGAMES | 2.5800 | 0.19% | |
| 26/08/07 | 17:15 | CLNPHARMA | 20.4500 | -0.73% | |
| 26/08/07 | 17:15 | COGNOR | 6.4400 | 0.39% | |
| 26/08/07 | 17:15 | COMP | 99.2000 | -2.75% | |
| 26/08/07 | 17:15 | CREEPYJAR | 540.0000 | -0.74% | |
| 26/08/07 | 17:15 | CRQUANTUM | 257.0000 | 6.20% | |
| 26/08/07 | 17:15 | DADELO | 84.0000 | 0.24% | |
| 26/08/07 | 17:15 | DATAWALK | 138.0000 | 3.45% | |
| 26/08/07 | 17:15 | DECORA | 73.5000 | -0.94% | |
| 26/08/07 | 17:15 | DIGITANET | 311.0000 | -0.32% | |
| 26/08/07 | 17:15 | ECHO | 5.0400 | 0.40% | |
| 26/08/07 | 17:15 | ELEKTROTI | 67.2000 | 1.36% | |
| 26/08/07 | 17:15 | ENTER | 55.8000 | 3.33% | |
| 26/08/07 | 17:15 | ERBUD | 22.1500 | -1.56% | |
| 26/08/07 | 17:15 | EUROCASH | 4.9000 | 0.62% | |
| 26/08/07 | 17:15 | FERRO | 34.0000 | -0.29% | |
| 26/08/07 | 17:15 | FORTE | 16.5000 | 0.61% | |
| 26/08/07 | 17:15 | GREENX | 2.4540 | 1.91% | |
| 26/08/07 | 17:15 | HUUUGE | 22.0000 | -0.23% | |
| 26/08/07 | 17:15 | KOGENERA | 68.9000 | -1.57% | |
| 26/08/07 | 17:15 | MCI | 28.7000 | 1.06% | |
| 26/08/07 | 17:15 | MEDICALG | 27.4500 | -0.36% | |
| 26/08/07 | 17:15 | MEDINICE | 80.8000 | 0.50% | |
| 26/08/07 | 17:15 | MENNICA | 42.0000 | -0.94% | |
| 26/08/07 | 17:15 | MERCATOR | 53.3000 | 0.57% | |
| 26/08/07 | 17:15 | MLPGROUP | 109.0000 | 3.81% | |
| 26/08/07 | 17:15 | MOSTALZAB | 6.5900 | 2.65% | |
| 26/08/07 | 17:15 | ONDE | 9.3500 | 0.86% | |
| 26/08/07 | 17:15 | OPONEO.PL | 102.0000 | -0.39% | |
| 26/08/07 | 17:15 | PCCROKITA | 66.9000 | 0.75% | |
| 26/08/07 | 17:15 | PLAYWAY | 248.0000 | -1.00% | |
| 26/08/07 | 17:15 | QUERCUS | 13.6800 | -0.29% | |
| 26/08/07 | 17:15 | REX | 12.1280 | 0.90% | |
| 26/08/07 | 17:15 | ROBYG | 31.8250 | -1.47% | |
| 26/08/07 | 17:15 | RYVU | 15.5800 | -2.63% | |
| 26/08/07 | 17:15 | SANOK | 22.3000 | -0.45% | |
| 26/08/07 | 17:15 | SCANWAY | 292.0000 | 3.55% | |
| 26/08/07 | 17:15 | SCPFL | 136.0000 | 0.74% | |
| 26/08/07 | 17:15 | SELENAFM | 48.0000 | -0.83% | |
| 26/08/07 | 17:15 | SELVITA | 27.5500 | -1.43% | |
| - | - | SHOPER | - | - | |
| 26/08/07 | 17:15 | SNIEZKA | 83.8000 | - | |
| 26/08/07 | 17:15 | STALEXP | 1.8380 | -0.11% | |
| 26/08/07 | 17:15 | STALPROD | 218.0000 | - | |
| 26/08/07 | 17:15 | SYGNITY | 72.0000 | - | |
| 26/08/07 | 17:15 | TARCZYNSKI | 121.5000 | -0.41% | |
| 26/08/07 | 17:15 | TORPOL | 70.8000 | -0.56% | |
| 26/08/07 | 17:15 | TOYA | 9.4900 | - | |
| 26/08/07 | 17:15 | UNIBEP | 13.7800 | - | |
| 26/08/07 | 17:15 | UNIMOT | 166.0000 | 0.36% | |
| 26/08/07 | 17:15 | VIGOPHOTN | 488.0000 | - | |
| 26/08/07 | 17:15 | VOTUM | 42.8500 | -1.49% | |
| 26/08/07 | 17:15 | VRG | 5.5400 | - | |
| 26/08/07 | 17:15 | WAWEL | 708.0000 | -0.84% | |
| 26/08/07 | 17:15 | WIELTON | 5.0000 | -0.20% | |
| 26/08/07 | 17:15 | WITTCHEN | 14.7300 | 0.61% | |
| 26/08/07 | 17:15 | ZEPAK | 18.3400 | 0.44% | |
| 26/08/07 | 17:15 | ZREMB | 9.1900 | 0.33% |