| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | -0.18 % | 0.00 % |
| 2 tygodnie | -6.69 % | 0.00 % |
| 1 miesiąc | -13.10 % | 0.00 % |
| 3 miesiące | -26.68 % | 0.00 % |
| 6 miesięcy | -28.89 % | 0.00 % |
| 1 rok | -46.03 % | 0.00 % |
| 2 lata | -45.27 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/06/12 | 17:15 | 11BIT | 140.8000 | -0.14% | |
| 26/06/12 | 17:15 | ACAUTOGAZ | 21.0000 | 0.96% | |
| 26/06/12 | 17:15 | AGORA | 8.9000 | 0.45% | |
| 26/06/12 | 17:15 | AILLERON | 16.7200 | -2.22% | |
| 26/06/12 | 17:15 | AMBRA | 17.4400 | -2.57% | |
| 26/06/12 | 17:15 | AMICA | 51.4000 | 1.18% | |
| 26/06/12 | 17:15 | ANSWEAR | 17.8200 | -1.55% | |
| 26/06/12 | 17:15 | APATOR | 25.0500 | -2.15% | |
| 26/06/12 | 17:15 | ARCHICOM | 53.0000 | 2.32% | |
| 26/06/12 | 17:15 | ARCTIC | 5.8000 | 0.35% | |
| 26/06/12 | 17:15 | ARLEN | 24.1000 | -0.41% | |
| 26/06/12 | 17:15 | ASSECOBS | 91.6000 | 1.10% | |
| 26/06/12 | 17:15 | ASTARTA | 46.4000 | -0.96% | |
| 26/06/12 | 17:15 | ATAL | 62.5000 | 0.48% | |
| 26/06/12 | 17:15 | BIOCELTIX | 89.5000 | 1.82% | |
| 26/06/12 | 17:15 | BIOTON | 3.9900 | -0.25% | |
| 26/06/12 | 17:15 | BLOOBER | 25.2000 | -0.20% | |
| 26/06/12 | 17:15 | BOGDANKA | 21.3000 | - | |
| 26/06/12 | 17:15 | BORYSZEW | 4.8400 | 0.83% | |
| 26/06/12 | 17:15 | BOS | 9.9900 | 0.71% | |
| 26/06/12 | 17:15 | BUMECH | 17.0000 | -0.58% | |
| 26/06/12 | 17:15 | CAPTORTX | 78.9000 | 2.47% | |
| 26/06/12 | 17:15 | CIGAMES | 2.5900 | 1.37% | |
| 26/06/12 | 17:15 | CLNPHARMA | 21.1000 | 0.24% | |
| 26/06/12 | 17:15 | COGNOR | 6.3400 | -0.94% | |
| 26/06/12 | 17:15 | COLUMBUS | 3.2600 | -3.69% | |
| 26/06/12 | 17:15 | COMP | 93.8000 | 4.22% | |
| 26/06/12 | 17:15 | CREEPYJAR | 520.0000 | - | |
| 26/06/12 | 17:15 | DADELO | 70.3000 | 1.44% | |
| 26/06/12 | 17:15 | DATAWALK | 117.4000 | -0.34% | |
| 26/06/12 | 17:15 | DECORA | 71.8000 | 0.42% | |
| 26/06/12 | 17:15 | DIGITANET | 239.0000 | 3.20% | |
| 26/06/12 | 17:15 | ECHO | 5.1100 | -0.39% | |
| 26/06/12 | 17:15 | ELEKTROTI | 52.6000 | -0.57% | |
| 26/06/12 | 17:15 | ENTER | 53.4000 | 1.14% | |
| 26/06/12 | 17:15 | ERBUD | 24.9500 | 1.22% | |
| 26/06/12 | 17:15 | FERRO | 31.4000 | 0.32% | |
| 26/06/12 | 17:15 | FORTE | 18.9500 | -0.26% | |
| 26/06/12 | 17:15 | GREENX | 2.4480 | 0.33% | |
| 26/06/12 | 17:15 | HUUUGE | 21.2000 | 0.71% | |
| 26/06/12 | 17:15 | KOGENERA | 74.2000 | -2.75% | |
| 26/06/12 | 17:15 | MABION | 7.1700 | -0.42% | |
| 26/06/12 | 17:15 | MCI | 28.2000 | -1.74% | |
| 26/06/12 | 17:15 | MEDICALG | 26.4000 | -0.75% | |
| 26/06/12 | 17:15 | MEDINICE | 84.0000 | -1.52% | |
| 26/06/12 | 17:15 | MENNICA | 41.0000 | 1.99% | |
| 26/06/12 | 17:15 | MERCATOR | 53.0000 | -1.49% | |
| 26/06/12 | 17:15 | MLPGROUP | 107.0000 | -0.93% | |
| 26/06/12 | 17:15 | MOSTALZAB | 6.2800 | -0.16% | |
| 26/06/12 | 17:15 | MURAPOL | 41.5500 | 0.24% | |
| 26/06/12 | 17:15 | ONDE | 8.2200 | -0.60% | |
| 26/06/12 | 17:15 | OPONEO.PL | 100.4000 | 1.41% | |
| 26/06/12 | 17:15 | PCCROKITA | 67.0000 | -0.15% | |
| 26/06/12 | 17:15 | PLAYWAY | 242.5000 | 1.04% | |
| 26/06/12 | 17:15 | QUERCUS | 11.8000 | -0.34% | |
| 26/06/12 | 17:15 | RYVU | 15.3800 | -0.13% | |
| 26/06/12 | 17:15 | SANOK | 21.3000 | - | |
| 26/06/12 | 17:15 | SCANWAY | 342.0000 | -8.06% | |
| 26/06/12 | 17:15 | SCPFL | 124.4000 | 1.47% | |
| 26/06/12 | 17:15 | SELENAFM | 46.0000 | -0.43% | |
| 26/06/12 | 17:15 | SELVITA | 31.2500 | 3.82% | |
| 26/06/12 | 17:15 | SHOPER | 41.0000 | 0.99% | |
| 26/06/12 | 17:15 | SNIEZKA | 84.2000 | -2.55% | |
| 26/06/12 | 17:15 | STALEXP | 2.1900 | -23.16% | |
| 26/06/12 | 17:15 | STALPROD | 228.0000 | - | |
| 26/06/12 | 17:15 | SYGNITY | 75.2000 | -1.70% | |
| 26/06/12 | 17:15 | TARCZYNSKI | 121.0000 | -0.41% | |
| 26/06/12 | 17:15 | TORPOL | 71.2000 | 6.91% | |
| 26/06/12 | 17:15 | TOYA | 8.0600 | -2.54% | |
| 26/06/12 | 17:15 | UNIBEP | 12.0200 | -0.66% | |
| 26/06/12 | 17:15 | UNIMOT | 160.4000 | 0.25% | |
| 26/06/12 | 17:15 | VIGOPHOTN | 578.0000 | 0.35% | |
| 26/06/12 | 17:15 | VOTUM | 43.9000 | -0.90% | |
| 26/06/12 | 17:15 | VRG | 5.5000 | -0.36% | |
| 26/06/12 | 17:15 | WAWEL | 756.0000 | 3.56% | |
| 26/06/12 | 17:15 | WIELTON | 5.5000 | 0.73% | |
| 26/06/12 | 17:15 | WITTCHEN | 12.8400 | 3.55% | |
| 26/06/12 | 17:15 | ZEPAK | 17.8800 | 2.17% | |
| 26/06/12 | 17:15 | ZREMB | 10.3000 | 0.39% |