| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | -3.20 % | 0.00 % |
| 2 tygodnie | -4.90 % | 0.00 % |
| 1 miesiąc | -0.73 % | 0.00 % |
| 3 miesiące | -26.09 % | 0.00 % |
| 6 miesięcy | -32.51 % | 0.00 % |
| 1 rok | -46.56 % | 0.00 % |
| 2 lata | -49.91 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/07/17 | 17:15 | 11BIT | 132.0000 | -0.75% | |
| 26/07/17 | 17:15 | AGORA | 8.6400 | - | |
| 26/07/17 | 17:15 | AMBRA | 18.1800 | -0.11% | |
| 26/07/17 | 17:15 | AMICA | 49.4000 | 1.33% | |
| 26/07/17 | 17:15 | ANSWEAR | 17.4400 | 1.51% | |
| 26/07/17 | 17:15 | APATOR | 28.0000 | -0.36% | |
| 26/07/17 | 17:15 | ARCHICOM | 52.2000 | -2.97% | |
| 26/07/17 | 17:15 | ARCTIC | 6.2100 | 0.32% | |
| 26/07/17 | 17:15 | ARLEN | 21.0000 | 0.96% | |
| 26/07/17 | 17:15 | ASSECOBS | 85.0000 | -1.16% | |
| 26/07/17 | 17:15 | ASTARTA | 44.8500 | 2.99% | |
| 26/07/17 | 17:15 | ATAL | 57.3000 | -1.88% | |
| 26/07/17 | 17:15 | ATREM | 61.2000 | - | |
| 26/07/17 | 17:15 | BIOCELTIX | 92.6000 | -0.96% | |
| 26/07/17 | 17:15 | BIOTON | 3.8150 | -0.52% | |
| 26/07/17 | 17:15 | BLOOBER | 23.7500 | 0.64% | |
| 26/07/17 | 17:15 | BOGDANKA | 21.7000 | 4.58% | |
| 26/07/17 | 17:15 | BORYSZEW | 5.0100 | 0.30% | |
| 26/07/17 | 17:15 | BOS | 9.8600 | -0.40% | |
| 26/07/17 | 17:15 | BUMECH | 15.5000 | -2.27% | |
| 26/07/17 | 17:15 | CAPTORTX | 75.3000 | 0.53% | |
| 26/07/17 | 17:15 | CIGAMES | 2.3800 | - | |
| 26/07/17 | 17:15 | CLNPHARMA | 21.1000 | 0.48% | |
| 26/07/17 | 17:15 | COGNOR | 5.9150 | 2.34% | |
| 26/07/17 | 17:15 | COMP | 88.6000 | -0.89% | |
| 26/07/17 | 17:15 | CREEPYJAR | 477.0000 | - | |
| 26/07/17 | 17:15 | CRQUANTUM | 240.0000 | -0.41% | |
| 26/07/17 | 17:15 | DADELO | 77.2000 | -1.03% | |
| 26/07/17 | 17:15 | DATAWALK | 114.0000 | - | |
| 26/07/17 | 17:15 | DECORA | 73.3000 | 1.81% | |
| 26/07/17 | 17:15 | DIGITANET | 292.0000 | -3.95% | |
| 26/07/17 | 17:15 | ECHO | 4.8400 | -2.22% | |
| 26/07/17 | 17:15 | ELEKTROTI | 54.1500 | -1.19% | |
| 26/07/17 | 17:15 | ENTER | 49.5000 | -0.20% | |
| 26/07/17 | 17:15 | ERBUD | 23.2000 | -0.85% | |
| 26/07/17 | 17:15 | EUROCASH | 5.2800 | 2.13% | |
| 26/07/17 | 17:15 | FERRO | 33.0000 | 0.30% | |
| 26/07/17 | 17:15 | FORTE | 17.5000 | - | |
| 26/07/17 | 17:15 | GREENX | 2.3620 | -1.25% | |
| 26/07/17 | 17:15 | HUUUGE | 22.1500 | 0.91% | |
| 26/07/17 | 17:15 | KOGENERA | 71.5000 | -0.69% | |
| 26/07/17 | 17:15 | MCI | 27.9000 | 0.72% | |
| 26/07/17 | 17:15 | MEDICALG | 27.0000 | -0.92% | |
| 26/07/17 | 17:15 | MEDINICE | 71.6000 | -1.65% | |
| 26/07/17 | 17:15 | MENNICA | 37.1000 | -2.11% | |
| 26/07/17 | 17:15 | MERCATOR | 52.6000 | -1.50% | |
| 26/07/17 | 17:15 | MLPGROUP | 105.0000 | 0.48% | |
| 26/07/17 | 17:15 | MOSTALZAB | 6.1600 | 0.65% | |
| 26/07/17 | 17:15 | ONDE | 7.9600 | -0.13% | |
| 26/07/17 | 17:15 | OPONEO.PL | 99.0000 | -0.20% | |
| 26/07/17 | 17:15 | PCCROKITA | 64.2000 | -2.13% | |
| 26/07/17 | 17:15 | PLAYWAY | 243.0000 | 2.32% | |
| 26/07/17 | 17:15 | QUERCUS | 13.0600 | -1.80% | |
| 26/07/17 | 17:15 | REX | 11.8300 | -2.87% | |
| 26/07/17 | 17:15 | ROBYG | 33.7600 | 0.03% | |
| 26/07/17 | 17:15 | RYVU | 14.9000 | -0.53% | |
| 26/07/17 | 17:15 | SANOK | 22.0000 | 0.46% | |
| 26/07/17 | 17:15 | SCANWAY | 284.0000 | -4.38% | |
| 26/07/17 | 17:15 | SCPFL | 120.0000 | -0.17% | |
| 26/07/17 | 17:15 | SELENAFM | 48.2000 | -1.63% | |
| 26/07/17 | 17:15 | SELVITA | 29.6000 | -1.33% | |
| 26/07/17 | 17:15 | SHOPER | 41.3000 | -2.36% | |
| 26/07/17 | 17:15 | SNIEZKA | 82.2000 | -0.24% | |
| 26/07/17 | 17:15 | STALEXP | 1.9060 | 0.74% | |
| 26/07/17 | 17:15 | STALPROD | 213.0000 | 1.43% | |
| 26/07/17 | 17:15 | SYGNITY | 75.6000 | -1.18% | |
| 26/07/17 | 17:15 | TARCZYNSKI | 120.5000 | -0.82% | |
| 26/07/17 | 17:15 | TORPOL | 73.4000 | 0.55% | |
| 26/07/17 | 17:15 | TOYA | 9.3800 | 1.96% | |
| 26/07/17 | 17:15 | UNIBEP | 12.9600 | -0.46% | |
| 26/07/17 | 17:15 | UNIMOT | 165.8000 | -1.07% | |
| 26/07/17 | 17:15 | VIGOPHOTN | 489.0000 | -0.81% | |
| 26/07/17 | 17:15 | VOTUM | 44.8000 | 0.22% | |
| 26/07/17 | 17:15 | VRG | 5.2000 | -0.38% | |
| 26/07/17 | 17:15 | WAWEL | 702.0000 | -0.57% | |
| 26/07/17 | 17:15 | WIELTON | 5.2900 | -0.19% | |
| 26/07/17 | 17:15 | WITTCHEN | 13.2600 | 1.61% | |
| 26/07/17 | 17:15 | ZEPAK | 17.0200 | 1.55% | |
| 26/07/17 | 17:15 | ZREMB | 9.2600 | -1.28% |