| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | -0.37 % | 0.00 % |
| 2 tygodnie | -6.70 % | 0.00 % |
| 1 miesiąc | -14.62 % | 0.00 % |
| 3 miesiące | -26.42 % | 0.00 % |
| 6 miesięcy | -29.94 % | 0.00 % |
| 1 rok | -46.34 % | 0.00 % |
| 2 lata | -44.93 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/06/11 | 17:15 | 11BIT | 141.0000 | -0.56% | |
| 26/06/11 | 17:15 | ACAUTOGAZ | 20.8000 | -0.48% | |
| 26/06/11 | 17:15 | AGORA | 8.8600 | -0.23% | |
| 26/06/11 | 17:15 | AILLERON | 17.1000 | 0.94% | |
| 26/06/11 | 17:15 | AMBRA | 17.9000 | - | |
| 26/06/11 | 17:15 | AMICA | 50.8000 | -0.78% | |
| 26/06/11 | 17:15 | ANSWEAR | 18.1000 | -1.09% | |
| 26/06/11 | 17:15 | APATOR | 25.6000 | -0.97% | |
| 26/06/11 | 17:15 | ARCHICOM | 51.8000 | -1.15% | |
| 26/06/11 | 17:15 | ARCTIC | 5.7800 | 0.17% | |
| 26/06/11 | 17:15 | ARLEN | 24.2000 | 0.41% | |
| 26/06/11 | 17:15 | ASSECOBS | 90.6000 | -0.44% | |
| 26/06/11 | 17:15 | ASTARTA | 46.8500 | 0.86% | |
| 26/06/11 | 17:15 | ATAL | 62.2000 | -0.64% | |
| 26/06/11 | 17:15 | BIOCELTIX | 87.9000 | - | |
| 26/06/11 | 17:15 | BIOTON | 4.0000 | 0.13% | |
| 26/06/11 | 17:15 | BLOOBER | 25.2500 | -0.39% | |
| 26/06/11 | 17:15 | BOGDANKA | 21.3000 | 0.95% | |
| 26/06/11 | 17:15 | BORYSZEW | 4.8000 | - | |
| 26/06/11 | 17:15 | BOS | 9.9200 | -1.00% | |
| 26/06/11 | 17:15 | BUMECH | 17.1000 | -2.06% | |
| 26/06/11 | 17:15 | CAPTORTX | 77.0000 | -0.26% | |
| 26/06/11 | 17:15 | CIGAMES | 2.5550 | 2.61% | |
| 26/06/11 | 17:15 | CLNPHARMA | 21.0500 | -1.17% | |
| 26/06/11 | 17:15 | COGNOR | 6.4000 | -1.54% | |
| 26/06/11 | 17:15 | COLUMBUS | 3.3850 | -2.17% | |
| 26/06/11 | 17:15 | COMP | 90.0000 | -4.15% | |
| 26/06/11 | 17:15 | CREEPYJAR | 520.0000 | 1.96% | |
| 26/06/11 | 17:15 | DADELO | 69.3000 | 0.14% | |
| 26/06/11 | 17:15 | DATAWALK | 117.8000 | 1.55% | |
| 26/06/11 | 17:15 | DECORA | 71.5000 | 0.28% | |
| 26/06/11 | 17:15 | DIGITANET | 231.6000 | 2.66% | |
| 26/06/11 | 17:15 | ECHO | 5.1300 | -0.58% | |
| 26/06/11 | 17:15 | ELEKTROTI | 52.9000 | -1.31% | |
| 26/06/11 | 17:15 | ENTER | 52.8000 | - | |
| 26/06/11 | 17:15 | ERBUD | 24.6500 | -2.76% | |
| 26/06/11 | 17:15 | FERRO | 31.3000 | 1.29% | |
| 26/06/11 | 17:15 | FORTE | 19.0000 | 0.53% | |
| 26/06/11 | 17:15 | GREENX | 2.4400 | 0.74% | |
| 26/06/11 | 17:15 | HUUUGE | 21.0500 | -0.71% | |
| 26/06/11 | 17:15 | KOGENERA | 76.3000 | 1.19% | |
| 26/06/11 | 17:15 | MABION | 7.2000 | -0.69% | |
| 26/06/11 | 17:15 | MCI | 28.7000 | 0.70% | |
| 26/06/11 | 17:15 | MEDICALG | 26.6000 | - | |
| 26/06/11 | 17:15 | MEDINICE | 85.3000 | 0.35% | |
| 26/06/11 | 17:15 | MENNICA | 40.2000 | 0.50% | |
| 26/06/11 | 17:15 | MERCATOR | 53.8000 | 0.56% | |
| 26/06/11 | 17:15 | MLPGROUP | 108.0000 | 0.93% | |
| 26/06/11 | 17:15 | MOSTALZAB | 6.2900 | -1.26% | |
| 26/06/11 | 17:15 | MURAPOL | 41.4500 | 0.48% | |
| 26/06/11 | 17:15 | ONDE | 8.2700 | -0.36% | |
| 26/06/11 | 17:15 | OPONEO.PL | 99.0000 | 2.70% | |
| 26/06/11 | 17:15 | PCCROKITA | 67.1000 | -0.89% | |
| 26/06/11 | 17:15 | PLAYWAY | 240.0000 | - | |
| 26/06/11 | 17:15 | QUERCUS | 11.8400 | 0.34% | |
| 26/06/11 | 17:15 | RYVU | 15.4000 | - | |
| 26/06/11 | 17:15 | SANOK | 21.3000 | 0.47% | |
| 26/06/11 | 17:15 | SCANWAY | 372.0000 | 4.49% | |
| 26/06/11 | 17:15 | SCPFL | 122.6000 | -1.61% | |
| 26/06/11 | 17:15 | SELENAFM | 46.2000 | -1.28% | |
| 26/06/11 | 17:15 | SELVITA | 30.1000 | 0.33% | |
| 26/06/11 | 17:15 | SHOPER | 40.6000 | -3.22% | |
| 26/06/11 | 17:15 | SNIEZKA | 86.4000 | 0.23% | |
| 26/06/11 | 17:15 | STALEXP | 2.8500 | -3.39% | |
| 26/06/11 | 17:15 | STALPROD | 228.0000 | - | |
| 26/06/11 | 17:15 | SYGNITY | 76.5000 | -1.80% | |
| 26/06/11 | 17:15 | TARCZYNSKI | 121.5000 | 1.25% | |
| 26/06/11 | 17:15 | TORPOL | 66.6000 | -1.91% | |
| 26/06/11 | 17:15 | TOYA | 8.2700 | -1.43% | |
| 26/06/11 | 17:15 | UNIBEP | 12.1000 | 0.83% | |
| 26/06/11 | 17:15 | UNIMOT | 160.0000 | -1.84% | |
| 26/06/11 | 17:15 | VIGOPHOTN | 576.0000 | -0.69% | |
| 26/06/11 | 17:15 | VOTUM | 44.3000 | 2.07% | |
| 26/06/11 | 17:15 | VRG | 5.5200 | -1.08% | |
| 26/06/11 | 17:15 | WAWEL | 730.0000 | 0.55% | |
| 26/06/11 | 17:15 | WIELTON | 5.4600 | -1.44% | |
| 26/06/11 | 17:15 | WITTCHEN | 12.4000 | -3.13% | |
| 26/06/11 | 17:15 | ZEPAK | 17.5000 | -1.13% | |
| 26/06/11 | 17:15 | ZREMB | 10.2600 | 0.20% |