| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | -0.68 % | 0.00 % |
| 2 tygodnie | -1.22 % | 0.00 % |
| 1 miesiąc | -3.57 % | 0.00 % |
| 3 miesiące | -4.08 % | 0.00 % |
| 6 miesięcy | -18.82 % | 0.00 % |
| 1 rok | -22.45 % | 0.00 % |
| 2 lata | -4.68 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/03/13 | 17:15 | ACAUTOGAZ | 22.4000 | -0.88% | |
| 26/03/13 | 17:15 | AGORA | 8.6200 | -0.23% | |
| 26/03/13 | 17:15 | AILLERON | 18.7000 | -0.95% | |
| 26/03/13 | 17:15 | AMBRA | 19.1800 | - | |
| 26/03/13 | 17:15 | AMICA | 53.9000 | 0.75% | |
| 26/03/13 | 17:15 | APATOR | 23.1000 | - | |
| 26/03/13 | 17:15 | ARCHICOM | 45.4000 | -2.58% | |
| 26/03/13 | 17:15 | ARCTIC | 8.1000 | -1.22% | |
| 26/03/13 | 17:15 | ARLEN | 31.5000 | -1.36% | |
| 26/03/13 | 17:15 | ASSECOBS | 79.6000 | 3.38% | |
| 26/03/13 | 17:15 | ASTARTA | 48.5000 | -0.72% | |
| 26/03/13 | 17:15 | ATAL | 55.6000 | 0.36% | |
| 26/03/13 | 17:15 | BIOCELTIX | 79.4000 | 0.76% | |
| 26/03/13 | 17:15 | BIOTON | 4.1200 | 0.24% | |
| 26/03/13 | 17:15 | BLOOBER | 25.5000 | 0.99% | |
| 26/03/13 | 17:15 | BOGDANKA | 24.3000 | - | |
| 26/03/13 | 17:15 | BORYSZEW | 5.0400 | 1.82% | |
| 26/03/13 | 17:15 | BOS | 10.1600 | -0.39% | |
| 26/03/13 | 17:15 | BUMECH | 20.0000 | -3.38% | |
| 26/03/13 | 17:15 | CAPTORTX | 80.4000 | -4.96% | |
| 26/03/13 | 17:15 | CIGAMES | 2.5400 | 0.40% | |
| 26/03/13 | 17:15 | CLNPHARMA | 21.0500 | -0.94% | |
| 26/03/13 | 17:15 | COGNOR | 4.7500 | -1.66% | |
| 26/03/13 | 17:15 | COLUMBUS | 4.4500 | -3.89% | |
| 26/03/13 | 17:15 | COMP | 57.6000 | 2.13% | |
| 26/03/13 | 17:15 | CREEPYJAR | 664.0000 | 0.61% | |
| 26/03/13 | 17:15 | CREOTECH | 674.0000 | -2.46% | |
| 26/03/13 | 17:15 | DADELO | 77.0000 | -1.28% | |
| 26/03/13 | 17:15 | DATAWALK | 157.9800 | -2.16% | |
| 26/03/13 | 17:15 | DECORA | 72.4000 | -2.95% | |
| 26/03/13 | 17:15 | DIGITANET | 176.8000 | 4.00% | |
| 26/03/13 | 17:15 | ECHO | 5.2800 | - | |
| 26/03/13 | 17:15 | ELEKTROTI | 48.3000 | 0.62% | |
| 26/03/13 | 17:15 | ENTER | 55.0000 | 0.18% | |
| 26/03/13 | 17:15 | ERBUD | 30.4000 | -0.33% | |
| 26/03/13 | 17:15 | FERRO | 29.8000 | -0.67% | |
| 26/03/13 | 17:15 | FORTE | 22.3000 | 3.24% | |
| 26/03/13 | 17:15 | GREENX | 2.3120 | 0.52% | |
| 26/03/13 | 17:15 | KOGENERA | 71.7000 | -0.97% | |
| 26/03/13 | 17:15 | MABION | 9.2000 | 13.86% | |
| 26/03/13 | 17:15 | MCI | 28.0000 | -0.36% | |
| 26/03/13 | 17:15 | MCR | 14.7500 | -0.34% | |
| 26/03/13 | 17:15 | MEDICALG | 28.1000 | 1.26% | |
| 26/03/13 | 17:15 | MENNICA | 45.4000 | -1.94% | |
| 26/03/13 | 17:15 | MERCATOR | 39.5000 | -0.25% | |
| 26/03/13 | 17:15 | MLPGROUP | 89.4000 | -0.45% | |
| 26/03/13 | 17:15 | MLSYSTEM | 16.3600 | -0.24% | |
| 26/03/13 | 17:15 | MOSTALZAB | 5.9000 | -3.28% | |
| 26/03/13 | 17:15 | MURAPOL | 39.2500 | -0.63% | |
| 26/03/13 | 17:15 | ONDE | 9.2100 | 1.21% | |
| 26/03/13 | 17:15 | OPONEO.PL | 85.0000 | -0.93% | |
| 26/03/13 | 17:15 | PCCROKITA | 67.7000 | -1.60% | |
| 26/03/13 | 17:15 | PEKABEX | 11.5500 | -3.35% | |
| 26/03/13 | 17:15 | PLAYWAY | 248.0000 | 2.06% | |
| 26/03/13 | 17:15 | POLIMEXMS | 7.6800 | -2.17% | |
| 26/03/13 | 17:15 | QUERCUS | 11.3000 | 1.35% | |
| 26/03/13 | 17:15 | RYVU | 24.5000 | -0.41% | |
| 26/03/13 | 17:15 | SANOK | 21.2000 | -0.93% | |
| 26/03/13 | 17:15 | SCPFL | 139.2000 | -0.57% | |
| 26/03/13 | 17:15 | SELENAFM | 56.2000 | 2.18% | |
| 26/03/13 | 17:15 | SELVITA | 40.0000 | -2.68% | |
| 26/03/13 | 17:15 | SHOPER | 42.5000 | - | |
| 26/03/13 | 17:15 | SNIEZKA | 83.0000 | - | |
| 26/03/13 | 17:15 | STALEXP | 2.7400 | - | |
| 26/03/13 | 17:15 | STALPROD | 227.0000 | -0.87% | |
| 26/03/13 | 17:15 | SYGNITY | 69.6000 | 0.87% | |
| 26/03/13 | 17:15 | TARCZYNSKI | 120.0000 | -0.83% | |
| 26/03/13 | 17:15 | TORPOL | 62.0000 | -3.88% | |
| 26/03/13 | 17:15 | TOYA | 8.7000 | 0.81% | |
| 26/03/13 | 17:15 | UNIBEP | 15.8000 | -1.25% | |
| 26/03/13 | 17:15 | UNIMOT | 144.8000 | 0.56% | |
| 26/03/13 | 17:15 | VIGOPHOTN | 497.0000 | -0.20% | |
| 26/03/13 | 17:15 | VOTUM | 45.2000 | -1.85% | |
| 26/03/13 | 17:15 | VRG | 4.6700 | -0.64% | |
| 26/03/13 | 17:15 | WAWEL | 844.0000 | -0.71% | |
| 26/03/13 | 17:15 | WIELTON | 5.7700 | -1.87% | |
| 26/03/13 | 17:15 | WITTCHEN | 17.4400 | 0.58% | |
| 26/03/13 | 17:15 | XTPL | 70.2000 | -1.68% | |
| 26/03/13 | 17:15 | ZEPAK | 17.6000 | 0.92% |