| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | -5.00 % | 0.00 % |
| 2 tygodnie | 5.56 % | 0.00 % |
| 1 miesiąc | 7.95 % | 0.00 % |
| 3 miesiące | -22.55 % | 0.00 % |
| 6 miesięcy | -29.28 % | 0.00 % |
| 1 rok | -43.90 % | 0.00 % |
| 2 lata | -44.66 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/07/07 | 17:15 | 11BIT | 132.0000 | -0.08% | |
| 26/07/07 | 17:15 | ACAUTOGAZ | 20.6000 | - | |
| 26/07/07 | 17:15 | AGORA | 8.8800 | -0.89% | |
| 26/07/07 | 17:15 | AILLERON | 15.4800 | -0.64% | |
| 26/07/07 | 17:15 | AMBRA | 17.9600 | 0.22% | |
| 26/07/07 | 17:15 | AMICA | 49.3000 | -6.98% | |
| 26/07/07 | 17:15 | ANSWEAR | 18.3600 | 0.11% | |
| 26/07/07 | 17:15 | APATOR | 27.5000 | 1.48% | |
| 26/07/07 | 17:15 | ARCHICOM | 52.6000 | 0.38% | |
| 26/07/07 | 17:15 | ARCTIC | 6.3500 | -2.01% | |
| 26/07/07 | 17:15 | ARLEN | 22.3000 | -2.41% | |
| 26/07/07 | 17:15 | ASSECOBS | 88.8000 | 3.74% | |
| 26/07/07 | 17:15 | ASTARTA | 45.3500 | -1.95% | |
| 26/07/07 | 17:15 | ATAL | 62.3000 | 0.48% | |
| 26/07/07 | 17:15 | BIOCELTIX | 89.6000 | -0.44% | |
| 26/07/07 | 17:15 | BIOTON | 3.9100 | -1.01% | |
| 26/07/07 | 17:15 | BLOOBER | 24.7500 | - | |
| 26/07/07 | 17:15 | BOGDANKA | 20.2000 | -0.98% | |
| 26/07/07 | 17:15 | BORYSZEW | 4.8850 | -0.31% | |
| 26/07/07 | 17:15 | BOS | 9.8800 | 0.10% | |
| 26/07/07 | 17:15 | BUMECH | 16.0700 | -6.62% | |
| 26/07/07 | 17:15 | CAPTORTX | 75.0000 | -0.92% | |
| 26/07/07 | 17:15 | CIGAMES | 2.4800 | 0.20% | |
| 26/07/07 | 17:15 | CLNPHARMA | 19.6800 | 0.20% | |
| 26/07/07 | 17:15 | COGNOR | 5.8100 | -1.19% | |
| 26/07/07 | 17:15 | COLUMBUS | 2.6300 | -1.50% | |
| 26/07/07 | 17:15 | COMP | 85.9000 | -0.46% | |
| 26/07/07 | 17:15 | CREEPYJAR | 469.0000 | -0.21% | |
| 26/07/07 | 17:15 | DADELO | 74.2000 | 0.27% | |
| 26/07/07 | 17:15 | DATAWALK | 113.0000 | -2.42% | |
| 26/07/07 | 17:15 | DECORA | 72.0000 | -0.83% | |
| 26/07/07 | 17:15 | DIGITANET | 307.0000 | 2.54% | |
| 26/07/07 | 17:15 | ECHO | 5.0300 | 0.40% | |
| 26/07/07 | 17:15 | ELEKTROTI | 57.8500 | 2.39% | |
| 26/07/07 | 17:15 | ENTER | 50.1000 | -0.79% | |
| 26/07/07 | 17:15 | ERBUD | 24.9000 | 1.43% | |
| 26/07/07 | 17:15 | FERRO | 33.0000 | 0.92% | |
| 26/07/07 | 17:15 | FORTE | 17.9000 | 0.56% | |
| 26/07/07 | 17:15 | GREENX | 2.3640 | 0.34% | |
| 26/07/07 | 17:15 | HUUUGE | 22.0000 | - | |
| 26/07/07 | 17:15 | KOGENERA | 71.8000 | 1.84% | |
| 26/07/07 | 17:15 | MABION | 7.2600 | 0.28% | |
| 26/07/07 | 17:15 | MCI | 27.7000 | -1.77% | |
| 26/07/07 | 17:15 | MEDICALG | 27.6000 | 0.73% | |
| 26/07/07 | 17:15 | MEDINICE | 77.4000 | -1.78% | |
| 26/07/07 | 17:15 | MENNICA | 39.0000 | 0.78% | |
| 26/07/07 | 17:15 | MERCATOR | 51.0000 | 0.99% | |
| 26/07/07 | 17:15 | MLPGROUP | 105.0000 | -0.47% | |
| 26/07/07 | 17:15 | MOSTALZAB | 6.5000 | 0.62% | |
| 26/07/07 | 17:15 | MURAPOL | 37.6000 | -2.08% | |
| 26/07/07 | 17:15 | ONDE | 8.0300 | 0.25% | |
| 26/07/07 | 17:15 | OPONEO.PL | 98.9000 | - | |
| 26/07/07 | 17:15 | PCCROKITA | 60.7000 | -0.16% | |
| 26/07/07 | 17:15 | PLAYWAY | 236.0000 | -0.63% | |
| 26/07/07 | 17:15 | QUERCUS | 12.4200 | -1.11% | |
| 26/07/07 | 17:15 | RYVU | 15.2400 | 4.24% | |
| 26/07/07 | 17:15 | SANOK | 21.9000 | 0.92% | |
| 26/07/07 | 17:15 | SCANWAY | 316.0000 | -1.56% | |
| 26/07/07 | 17:15 | SCPFL | 125.8000 | 3.80% | |
| 26/07/07 | 17:15 | SELENAFM | 48.4000 | -0.62% | |
| 26/07/07 | 17:15 | SELVITA | 30.5000 | - | |
| 26/07/07 | 17:15 | SHOPER | 41.7000 | -1.88% | |
| 26/07/07 | 17:15 | SNIEZKA | 83.8000 | - | |
| 26/07/07 | 17:15 | STALEXP | 1.8480 | 2.55% | |
| 26/07/07 | 17:15 | STALPROD | 206.0000 | -1.90% | |
| 26/07/07 | 17:15 | SYGNITY | 79.2000 | 1.54% | |
| 26/07/07 | 17:15 | TARCZYNSKI | 121.5000 | -0.41% | |
| 26/07/07 | 17:15 | TORPOL | 70.0000 | 2.79% | |
| 26/07/07 | 17:15 | TOYA | 9.8500 | 0.51% | |
| 26/07/07 | 17:15 | UNIBEP | 13.2400 | -0.15% | |
| 26/07/07 | 17:15 | UNIMOT | 172.0000 | - | |
| 26/07/07 | 17:15 | VIGOPHOTN | 540.0000 | 0.37% | |
| 26/07/07 | 17:15 | VOTUM | 44.5500 | -0.11% | |
| 26/07/07 | 17:15 | VRG | 5.3400 | 2.30% | |
| 26/07/07 | 17:15 | WAWEL | 710.0000 | - | |
| 26/07/07 | 17:15 | WIELTON | 5.3600 | -0.74% | |
| 26/07/07 | 17:15 | WITTCHEN | 13.0000 | -0.69% | |
| 26/07/07 | 17:15 | ZEPAK | 16.9000 | 0.12% | |
| 26/07/07 | 17:15 | ZREMB | 9.0700 | -1.20% |