| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | -1.29 % | 0.00 % |
| 2 tygodnie | -1.10 % | 0.00 % |
| 1 miesiąc | -9.60 % | 0.00 % |
| 3 miesiące | -26.44 % | 0.00 % |
| 6 miesięcy | -23.94 % | 0.00 % |
| 1 rok | -45.04 % | 0.00 % |
| 2 lata | -47.66 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/06/25 | 17:15 | 11BIT | 136.9000 | -0.65% | |
| 26/06/25 | 17:15 | ACAUTOGAZ | 20.8000 | -0.95% | |
| 26/06/25 | 17:15 | AGORA | 9.3000 | -1.48% | |
| 26/06/25 | 17:15 | AILLERON | 16.1000 | -0.25% | |
| 26/06/25 | 17:15 | AMBRA | 17.7600 | -0.45% | |
| 26/06/25 | 17:15 | AMICA | 51.3000 | - | |
| 26/06/25 | 17:15 | ANSWEAR | 17.2800 | 0.12% | |
| 26/06/25 | 17:15 | APATOR | 26.1500 | 1.55% | |
| 26/06/25 | 17:15 | ARCHICOM | 50.2000 | - | |
| 26/06/25 | 17:15 | ARCTIC | 5.8000 | -1.19% | |
| 26/06/25 | 17:15 | ARLEN | 23.6500 | 0.42% | |
| 26/06/25 | 17:15 | ASSECOBS | 84.6000 | -1.17% | |
| 26/06/25 | 17:15 | ASTARTA | 46.8000 | 0.43% | |
| 26/06/25 | 17:15 | ATAL | 62.4000 | 1.63% | |
| 26/06/25 | 17:15 | BIOCELTIX | 87.4000 | -0.46% | |
| 26/06/25 | 17:15 | BIOTON | 3.9000 | 1.69% | |
| 26/06/25 | 17:15 | BLOOBER | 24.2000 | 1.68% | |
| 26/06/25 | 17:15 | BOGDANKA | 20.8000 | 3.23% | |
| 26/06/25 | 17:15 | BORYSZEW | 4.9300 | -0.20% | |
| 26/06/25 | 17:15 | BOS | 9.9100 | - | |
| 26/06/25 | 17:15 | BUMECH | 16.7100 | -1.12% | |
| 26/06/25 | 17:15 | CAPTORTX | 78.0000 | 2.50% | |
| 26/06/25 | 17:15 | CIGAMES | 2.2450 | -1.97% | |
| 26/06/25 | 17:15 | CLNPHARMA | 19.9000 | 1.95% | |
| 26/06/25 | 17:15 | COGNOR | 5.9000 | 0.60% | |
| 26/06/25 | 17:15 | COLUMBUS | 2.7800 | -2.11% | |
| 26/06/25 | 17:15 | COMP | 91.9000 | -0.65% | |
| 26/06/25 | 17:15 | CREEPYJAR | 518.0000 | - | |
| 26/06/25 | 17:15 | DADELO | 70.8000 | -1.12% | |
| 26/06/25 | 17:15 | DATAWALK | 112.0000 | -3.78% | |
| 26/06/25 | 17:15 | DECORA | 76.0000 | 1.06% | |
| 26/06/25 | 17:15 | DIGITANET | 273.8000 | 5.71% | |
| 26/06/25 | 17:15 | ECHO | 5.0300 | 1.72% | |
| 26/06/25 | 17:15 | ELEKTROTI | 54.2000 | - | |
| 26/06/25 | 17:15 | ENTER | 49.8000 | -7.43% | |
| 26/06/25 | 17:15 | ERBUD | 24.8000 | -0.80% | |
| 26/06/25 | 17:15 | FERRO | 32.0000 | - | |
| 26/06/25 | 17:15 | FORTE | 18.8500 | -0.26% | |
| 26/06/25 | 17:15 | GREENX | 2.3680 | -0.50% | |
| 26/06/25 | 17:15 | HUUUGE | 21.5500 | 2.62% | |
| 26/06/25 | 17:15 | KOGENERA | 74.0000 | 0.27% | |
| 26/06/25 | 17:15 | MABION | 7.8000 | 3.72% | |
| 26/06/25 | 17:15 | MCI | 28.3000 | 1.43% | |
| 26/06/25 | 17:15 | MEDICALG | 28.4000 | -0.35% | |
| 26/06/25 | 17:15 | MEDINICE | 69.0000 | -3.63% | |
| 26/06/25 | 17:15 | MENNICA | 41.0000 | -1.68% | |
| 26/06/25 | 17:15 | MERCATOR | 50.4000 | - | |
| 26/06/25 | 17:15 | MLPGROUP | 105.5000 | - | |
| 26/06/25 | 17:15 | MOSTALZAB | 6.4100 | 0.31% | |
| 26/06/25 | 17:15 | MURAPOL | 38.7000 | -1.28% | |
| 26/06/25 | 17:15 | ONDE | 8.1000 | -0.37% | |
| 26/06/25 | 17:15 | OPONEO.PL | 98.4000 | 0.82% | |
| 26/06/25 | 17:15 | PCCROKITA | 63.8000 | 1.11% | |
| 26/06/25 | 17:15 | PLAYWAY | 246.0000 | - | |
| 26/06/25 | 17:15 | QUERCUS | 11.9000 | 1.36% | |
| 26/06/25 | 17:15 | RYVU | 14.0000 | - | |
| 26/06/25 | 17:15 | SANOK | 21.3000 | 0.47% | |
| 26/06/25 | 17:15 | SCANWAY | 311.0000 | 1.63% | |
| 26/06/25 | 17:15 | SCPFL | 118.4000 | -0.67% | |
| 26/06/25 | 17:15 | SELENAFM | 46.6000 | -0.64% | |
| 26/06/25 | 17:15 | SELVITA | 30.6000 | 2.00% | |
| 26/06/25 | 17:15 | SHOPER | 40.6500 | 0.25% | |
| 26/06/25 | 17:15 | SNIEZKA | 83.6000 | - | |
| 26/06/25 | 17:15 | STALEXP | 1.8140 | 0.55% | |
| 26/06/25 | 17:15 | STALPROD | 227.0000 | -0.44% | |
| 26/06/25 | 17:15 | SYGNITY | 74.9000 | 1.22% | |
| 26/06/25 | 17:15 | TARCZYNSKI | 124.0000 | 0.81% | |
| 26/06/25 | 17:15 | TORPOL | 67.4000 | -0.88% | |
| 26/06/25 | 17:15 | TOYA | 9.4200 | 0.11% | |
| 26/06/25 | 17:15 | UNIBEP | 13.0200 | 2.20% | |
| 26/06/25 | 17:15 | UNIMOT | 154.8000 | -1.65% | |
| 26/06/25 | 17:15 | VIGOPHOTN | 550.0000 | -2.48% | |
| 26/06/25 | 17:15 | VOTUM | 45.9000 | -0.33% | |
| 26/06/25 | 17:15 | VRG | 5.2200 | 1.56% | |
| 26/06/25 | 17:15 | WAWEL | 738.0000 | -1.60% | |
| 26/06/25 | 17:15 | WIELTON | 5.4300 | - | |
| 26/06/25 | 17:15 | WITTCHEN | 13.2000 | -1.20% | |
| 26/06/25 | 17:15 | ZEPAK | 16.9800 | -1.28% | |
| 26/06/25 | 17:15 | ZREMB | 9.3800 | -0.95% |