| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | 7.08 % | 0.00 % |
| 2 tygodnie | 5.70 % | 0.00 % |
| 1 miesiąc | 2.68 % | 0.00 % |
| 3 miesiące | -23.74 % | 0.00 % |
| 6 miesięcy | -21.23 % | 0.00 % |
| 1 rok | -44.50 % | 0.00 % |
| 2 lata | -43.41 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/07/02 | 17:15 | 11BIT | 132.5000 | 0.38% | |
| 26/07/02 | 17:15 | ACAUTOGAZ | 20.7000 | -0.48% | |
| 26/07/02 | 17:15 | AGORA | 9.5400 | 1.06% | |
| 26/07/02 | 17:15 | AILLERON | 15.6000 | -1.14% | |
| 26/07/02 | 17:15 | AMBRA | 18.5000 | 0.43% | |
| 26/07/02 | 17:15 | AMICA | 52.2000 | 0.38% | |
| 26/07/02 | 17:15 | ANSWEAR | 17.7600 | -2.31% | |
| 26/07/02 | 17:15 | APATOR | 27.8000 | 2.58% | |
| 26/07/02 | 17:15 | ARCHICOM | 52.0000 | 2.77% | |
| 26/07/02 | 17:15 | ARCTIC | 6.6500 | 8.48% | |
| 26/07/02 | 17:15 | ARLEN | 23.2500 | -0.21% | |
| 26/07/02 | 17:15 | ASSECOBS | 85.0000 | - | |
| 26/07/02 | 17:15 | ASTARTA | 47.1000 | -0.84% | |
| 26/07/02 | 17:15 | ATAL | 63.0000 | 3.28% | |
| 26/07/02 | 17:15 | BIOCELTIX | 90.4000 | - | |
| 26/07/02 | 17:15 | BIOTON | 3.9700 | 0.13% | |
| 26/07/02 | 17:15 | BLOOBER | 24.4500 | 0.20% | |
| 26/07/02 | 17:15 | BOGDANKA | 20.3500 | 0.74% | |
| 26/07/02 | 17:15 | BORYSZEW | 4.9300 | -1.10% | |
| 26/07/02 | 17:15 | BOS | 9.8100 | 1.34% | |
| 26/07/02 | 17:15 | BUMECH | 16.2500 | 2.46% | |
| 26/07/02 | 17:15 | CAPTORTX | 75.1000 | -0.53% | |
| 26/07/02 | 17:15 | CIGAMES | 2.4200 | 6.14% | |
| 26/07/02 | 17:15 | CLNPHARMA | 19.8000 | - | |
| 26/07/02 | 17:15 | COGNOR | 6.1150 | 4.62% | |
| 26/07/02 | 17:15 | COLUMBUS | 2.7000 | 1.12% | |
| 26/07/02 | 17:15 | COMP | 91.4000 | -1.72% | |
| 26/07/02 | 17:15 | CREEPYJAR | 480.0000 | 0.63% | |
| 26/07/02 | 17:15 | DADELO | 73.8000 | 4.09% | |
| 26/07/02 | 17:15 | DATAWALK | 120.0000 | 4.35% | |
| 26/07/02 | 17:15 | DECORA | 72.7000 | -0.82% | |
| 26/07/02 | 17:15 | DIGITANET | 279.4000 | 3.48% | |
| 26/07/02 | 17:15 | ECHO | 4.9000 | 0.62% | |
| 26/07/02 | 17:15 | ELEKTROTI | 58.0000 | 0.87% | |
| 26/07/02 | 17:15 | ENTER | 51.0000 | 1.19% | |
| 26/07/02 | 17:15 | ERBUD | 25.8000 | 2.18% | |
| 26/07/02 | 17:15 | FERRO | 32.1000 | 0.63% | |
| 26/07/02 | 17:15 | FORTE | 17.6000 | -1.12% | |
| 26/07/02 | 17:15 | GREENX | 2.3580 | -0.25% | |
| 26/07/02 | 17:15 | HUUUGE | 21.5000 | -1.38% | |
| 26/07/02 | 17:15 | KOGENERA | 72.2000 | -1.10% | |
| 26/07/02 | 17:15 | MABION | 7.4000 | - | |
| 26/07/02 | 17:15 | MCI | 28.1000 | 0.72% | |
| 26/07/02 | 17:15 | MEDICALG | 27.2000 | 2.06% | |
| 26/07/02 | 17:15 | MEDINICE | 76.0000 | -0.13% | |
| 26/07/02 | 17:15 | MENNICA | 38.8000 | -1.77% | |
| 26/07/02 | 17:15 | MERCATOR | 50.4000 | 1.41% | |
| 26/07/02 | 17:15 | MLPGROUP | 100.0000 | -1.96% | |
| 26/07/02 | 17:15 | MOSTALZAB | 6.5400 | -0.76% | |
| 26/07/02 | 17:15 | MURAPOL | 38.0000 | 0.26% | |
| 26/07/02 | 17:15 | ONDE | 7.9700 | -1.60% | |
| 26/07/02 | 17:15 | OPONEO.PL | 98.8000 | 1.13% | |
| 26/07/02 | 17:15 | PCCROKITA | 61.0000 | -4.69% | |
| 26/07/02 | 17:15 | PLAYWAY | 247.5000 | 1.02% | |
| 26/07/02 | 17:15 | QUERCUS | 11.9800 | 0.67% | |
| 26/07/02 | 17:15 | RYVU | 15.3000 | 9.60% | |
| 26/07/02 | 17:15 | SANOK | 21.4000 | - | |
| 26/07/02 | 17:15 | SCANWAY | 308.0000 | -6.67% | |
| 26/07/02 | 17:15 | SCPFL | 120.0000 | -1.32% | |
| 26/07/02 | 17:15 | SELENAFM | 48.8000 | 2.31% | |
| 26/07/02 | 17:15 | SELVITA | 31.2500 | -2.19% | |
| 26/07/02 | 17:15 | SHOPER | 41.5500 | 2.34% | |
| 26/07/02 | 17:15 | SNIEZKA | 83.8000 | 0.48% | |
| 26/07/02 | 17:15 | STALEXP | 1.7820 | 3.60% | |
| 26/07/02 | 17:15 | STALPROD | 209.0000 | -1.88% | |
| 26/07/02 | 17:15 | SYGNITY | 77.9000 | -0.76% | |
| 26/07/02 | 17:15 | TARCZYNSKI | 122.0000 | - | |
| 26/07/02 | 17:15 | TORPOL | 66.0000 | -3.93% | |
| 26/07/02 | 17:15 | TOYA | 9.6800 | 1.36% | |
| 26/07/02 | 17:15 | UNIBEP | 13.2800 | 1.68% | |
| 26/07/02 | 17:15 | UNIMOT | 175.0000 | 3.06% | |
| 26/07/02 | 17:15 | VIGOPHOTN | 534.0000 | - | |
| 26/07/02 | 17:15 | VOTUM | 44.6500 | -0.45% | |
| 26/07/02 | 17:15 | VRG | 5.3600 | -1.47% | |
| 26/07/02 | 17:15 | WAWEL | 704.0000 | -0.85% | |
| 26/07/02 | 17:15 | WIELTON | 5.1100 | -1.73% | |
| 26/07/02 | 17:15 | WITTCHEN | 13.4400 | 4.27% | |
| 26/07/02 | 17:15 | ZEPAK | 17.0400 | -0.47% | |
| 26/07/02 | 17:15 | ZREMB | 9.1300 | -3.08% |