| Informacje o firmie | |
|---|---|
| Nazwa: | Mabion S.A. |
| Adres: | ul. Józefów 9
99-300 Kutno |
| Branża: | |
| Index: |
| Stopy zwrotu | MABION | sWIG80 |
|---|---|---|
| 1 tydzień | -4.69 % | 0.00 % |
| 2 tygodnie | -5.91 % | 0.00 % |
| 1 miesiąc | -11.59 % | 0.00 % |
| 3 miesiące | -10.07 % | 0.00 % |
| 6 miesięcy | -3.81 % | 0.00 % |
| 1 rok | -27.52 % | 0.00 % |
| 2 lata | -58.50 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/05/26 | 17:15 | 11BIT | 153.0000 | -1.92% | |
| 26/05/26 | 17:15 | ACAUTOGAZ | 21.4000 | 0.47% | |
| 26/05/26 | 17:15 | AGORA | 9.0800 | 5.34% | |
| 26/05/26 | 17:15 | AILLERON | 16.9800 | -0.59% | |
| 26/05/26 | 17:15 | AMBRA | 18.4000 | -0.33% | |
| 26/05/26 | 17:15 | AMICA | 51.9000 | -0.76% | |
| 26/05/26 | 17:15 | ANSWEAR | 18.2000 | 1.45% | |
| 26/05/26 | 17:15 | APATOR | 25.4500 | -0.78% | |
| 26/05/26 | 17:15 | ARCHICOM | 53.8000 | 1.89% | |
| 26/05/26 | 17:15 | ARCTIC | 5.8200 | - | |
| 26/05/26 | 17:15 | ARLEN | 29.0000 | - | |
| 26/05/26 | 17:15 | ASSECOBS | 94.6000 | 1.28% | |
| 26/05/26 | 17:15 | ASTARTA | 49.1000 | - | |
| 26/05/26 | 17:15 | ATAL | 64.1000 | -0.93% | |
| 26/05/26 | 17:15 | BIOCELTIX | 82.6000 | 2.48% | |
| 26/05/26 | 17:15 | BIOTON | 4.3250 | -0.35% | |
| 26/05/26 | 17:15 | BLOOBER | 26.1500 | 2.75% | |
| 26/05/26 | 17:15 | BOGDANKA | 22.0000 | 1.62% | |
| 26/05/26 | 17:15 | BORYSZEW | 4.9450 | -1.49% | |
| 26/05/26 | 17:15 | BOS | 10.2000 | -0.20% | |
| 26/05/26 | 17:15 | BUMECH | 19.1000 | 0.58% | |
| 26/05/26 | 17:15 | CAPTORTX | 78.0000 | - | |
| 26/05/26 | 17:15 | CIGAMES | 3.0000 | -0.99% | |
| 26/05/26 | 17:15 | CLNPHARMA | 21.1000 | 0.96% | |
| 26/05/26 | 17:15 | COGNOR | 6.1300 | 2.00% | |
| - | - | COLUMBUS | - | - | |
| 26/05/26 | 17:15 | COMP | 63.5000 | -0.47% | |
| 26/05/26 | 17:15 | CREEPYJAR | 530.0000 | -0.38% | |
| 26/05/26 | 17:15 | DADELO | 74.2000 | -1.07% | |
| 26/05/26 | 17:15 | DATAWALK | 128.0000 | -2.29% | |
| 26/05/26 | 17:15 | DECORA | 73.4000 | -0.14% | |
| 26/05/26 | 17:15 | DIGITANET | 201.2000 | -0.49% | |
| 26/05/26 | 17:15 | ECHO | 5.0000 | -0.40% | |
| 26/05/26 | 17:15 | ELEKTROTI | 59.3000 | -2.79% | |
| 26/05/26 | 17:15 | ENTER | 53.5000 | -1.11% | |
| 26/05/26 | 17:15 | ERBUD | 25.5000 | 0.20% | |
| 26/05/26 | 17:15 | FERRO | 31.9000 | 3.91% | |
| 26/05/26 | 17:15 | FORTE | 19.6000 | 0.51% | |
| 26/05/26 | 17:15 | GREENX | 2.3500 | -0.34% | |
| 26/05/26 | 17:15 | HUUUGE | 21.7000 | -0.46% | |
| 26/05/26 | 17:15 | KOGENERA | 80.5000 | -0.98% | |
| 26/05/26 | 17:15 | MCI | 28.0000 | -0.36% | |
| 26/05/26 | 17:15 | MEDICALG | 28.9000 | -2.69% | |
| 26/05/26 | 17:15 | MEDINICE | 76.7000 | 3.65% | |
| 26/05/26 | 17:15 | MENNICA | 43.8000 | -2.01% | |
| 26/05/26 | 17:15 | MERCATOR | 59.5000 | -1.98% | |
| 26/05/26 | 17:15 | MLPGROUP | 110.5000 | -1.34% | |
| 26/05/26 | 17:15 | MOSTALZAB | 6.1400 | -2.23% | |
| 26/05/26 | 17:15 | MURAPOL | 42.0000 | 1.69% | |
| 26/05/26 | 17:15 | ONDE | 8.5700 | -0.35% | |
| 26/05/26 | 17:15 | OPONEO.PL | 91.1000 | 1.90% | |
| 26/05/26 | 17:15 | PCCROKITA | 69.3000 | -0.43% | |
| 26/05/26 | 17:15 | PLAYWAY | 243.0000 | -0.21% | |
| 26/05/26 | 17:15 | QUERCUS | 12.5000 | - | |
| 26/05/26 | 17:15 | RYVU | 17.3600 | -1.92% | |
| 26/05/26 | 17:15 | SANOK | 21.5000 | -0.92% | |
| 26/05/26 | 17:15 | SCANWAY | 374.0000 | -2.86% | |
| 26/05/26 | 17:15 | SCPFL | 117.2000 | 0.17% | |
| 26/05/26 | 17:15 | SELENAFM | 48.6000 | -0.21% | |
| 26/05/26 | 17:15 | SELVITA | 30.8000 | 0.98% | |
| 26/05/26 | 17:15 | SHOPER | 44.5000 | -1.11% | |
| 26/05/26 | 17:15 | SNIEZKA | 92.0000 | -0.43% | |
| 26/05/26 | 17:15 | SNTVERSE | 2.9300 | 0.34% | |
| 26/05/26 | 17:15 | STALEXP | 3.1650 | 1.44% | |
| 26/05/26 | 17:15 | STALPROD | 244.0000 | -0.41% | |
| 26/05/26 | 17:15 | SYGNITY | 75.0000 | -1.45% | |
| 26/05/26 | 17:15 | TARCZYNSKI | 120.0000 | -2.83% | |
| 26/05/26 | 17:15 | TORPOL | 70.0000 | -0.99% | |
| 26/05/26 | 17:15 | TOYA | 8.7900 | -1.68% | |
| 26/05/26 | 17:15 | UNIBEP | 14.1800 | 2.46% | |
| 26/05/26 | 17:15 | UNIMOT | 163.0000 | 1.12% | |
| 26/05/26 | 17:15 | VIGOPHOTN | 612.0000 | 0.33% | |
| 26/05/26 | 17:15 | VOTUM | 46.8500 | -1.16% | |
| 26/05/26 | 17:15 | VRG | 5.6000 | -3.11% | |
| 26/05/26 | 17:15 | WAWEL | 798.0000 | 1.27% | |
| 26/05/26 | 17:15 | WIELTON | 5.7000 | 1.24% | |
| 26/05/26 | 17:15 | WITTCHEN | 15.9800 | 0.88% | |
| 26/05/26 | 17:15 | ZEPAK | 18.8000 | -0.74% | |
| 26/05/26 | 17:15 | ZREMB | 9.2300 | -1.81% |