| Informacje o firmie | |
|---|---|
| Nazwa: | Mabion S.A. |
| Adres: | ul. Józefów 9
99-300 Kutno |
| Branża: | |
| Index: |
| Stopy zwrotu | MABION | sWIG80 |
|---|---|---|
| 1 tydzień | -3.42 % | 0.00 % |
| 2 tygodnie | -4.42 % | 0.00 % |
| 1 miesiąc | -11.55 % | 0.00 % |
| 3 miesiące | -18.33 % | 0.00 % |
| 6 miesięcy | -22.96 % | 0.00 % |
| 1 rok | -39.26 % | 0.00 % |
| 2 lata | -65.78 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/12/02 | 17:15 | ACAUTOGAZ | 22.6000 | -0.88% | |
| 25/12/02 | 17:15 | AGORA | 9.4000 | 0.86% | |
| 25/12/02 | 17:15 | AILLERON | 15.4000 | 1.99% | |
| 25/12/02 | 17:15 | AMBRA | 17.5600 | 0.34% | |
| 25/12/02 | 17:15 | AMICA | 63.8000 | 3.07% | |
| 25/12/02 | 17:15 | APATOR | 23.2500 | 0.87% | |
| 25/12/02 | 17:15 | ARCHICOM | 46.0000 | - | |
| 25/12/02 | 17:15 | ARCTIC | 8.3900 | -0.47% | |
| 25/12/02 | 17:15 | ASSECOBS | 85.4000 | 0.47% | |
| 25/12/02 | 17:15 | ASTARTA | 47.2000 | -0.63% | |
| 25/12/02 | 17:15 | ATAL | 56.5000 | - | |
| 25/12/02 | 17:15 | BIOCELTIX | 91.4000 | 1.78% | |
| 25/12/02 | 17:15 | BIOTON | 4.0200 | 0.50% | |
| 25/12/02 | 17:15 | BLOOBER | 26.0000 | 3.59% | |
| 25/12/02 | 17:15 | BOGDANKA | 20.0500 | -1.23% | |
| 25/12/02 | 17:15 | BORYSZEW | 5.7800 | -0.34% | |
| 25/12/02 | 17:15 | BOS | 10.0800 | -2.14% | |
| 25/12/02 | 17:15 | BUMECH | 15.4400 | -11.77% | |
| 25/12/02 | 17:15 | CAPTORTX | 73.2000 | 7.96% | |
| 25/12/02 | 17:15 | CIGAMES | 2.8500 | -1.72% | |
| 25/12/02 | 17:15 | CLNPHARMA | 21.0500 | -2.55% | |
| 25/12/02 | 17:15 | COGNOR | 5.2050 | -1.79% | |
| 25/12/02 | 17:15 | COLUMBUS | 5.5000 | 4.17% | |
| 25/12/02 | 17:15 | COMP | 53.6000 | -3.94% | |
| 25/12/02 | 17:15 | CREEPYJAR | 448.0000 | 2.75% | |
| 25/12/02 | 17:15 | CREOTECH | 382.0000 | 1.60% | |
| 25/12/02 | 17:15 | DADELO | 58.6000 | -0.68% | |
| 25/12/02 | 17:15 | DATAWALK | 92.5200 | 13.16% | |
| 25/12/02 | 17:15 | DECORA | 70.8000 | 1.14% | |
| 25/12/02 | 17:15 | ECHO | 5.1000 | -14.72% | |
| 25/12/02 | 17:15 | ELEKTROTI | 41.0000 | -2.26% | |
| 25/12/02 | 17:15 | ENTER | 54.0000 | -1.46% | |
| 25/12/02 | 17:15 | ERBUD | 28.2000 | 3.68% | |
| 25/12/02 | 17:15 | FERRO | 26.9000 | -0.74% | |
| 25/12/02 | 17:15 | FORTE | 21.3000 | -4.91% | |
| 25/12/02 | 17:15 | GREENX | 2.0740 | -0.19% | |
| 25/12/02 | 17:15 | GRENEVIA | 3.1000 | -1.27% | |
| 25/12/02 | 17:15 | KOGENERA | 65.8000 | -0.30% | |
| 25/12/02 | 17:15 | MCI | 27.9000 | -2.11% | |
| 25/12/02 | 17:15 | MEDICALG | 33.2000 | 3.75% | |
| 25/12/02 | 17:15 | MENNICA | 35.8000 | 1.42% | |
| 25/12/02 | 17:15 | MERCATOR | 39.8000 | -1.24% | |
| 25/12/02 | 17:15 | MERCOR | 21.4000 | -3.17% | |
| 25/12/02 | 17:15 | MLSYSTEM | 15.5400 | 1.57% | |
| 25/12/02 | 17:15 | MOLECURE | 6.8600 | -4.19% | |
| 25/12/02 | 17:15 | MOSTALZAB | 6.5600 | -1.20% | |
| 25/12/02 | 17:15 | MURAPOL | 39.8500 | -0.13% | |
| 25/12/02 | 17:15 | ONDE | 8.5900 | 2.51% | |
| 25/12/02 | 17:15 | OPONEO.PL | 91.8000 | 0.88% | |
| 25/12/02 | 17:15 | PCCROKITA | 66.7000 | -0.30% | |
| 25/12/02 | 17:15 | PEKABEX | 12.5000 | -1.57% | |
| 25/12/02 | 17:15 | PLAYWAY | 251.0000 | -3.09% | |
| 25/12/02 | 17:15 | POLIMEXMS | 6.1800 | 0.65% | |
| 25/12/02 | 17:15 | QUERCUS | 13.1000 | -0.76% | |
| 25/12/02 | 17:15 | RANKPROGR | 4.5050 | -2.07% | |
| 25/12/02 | 17:15 | RYVU | 28.7000 | 2.14% | |
| 25/12/02 | 17:15 | SANOK | 20.1000 | -0.50% | |
| 25/12/02 | 17:15 | SCPFL | 144.8000 | -0.96% | |
| 25/12/02 | 17:15 | SELENAFM | 40.6000 | -1.69% | |
| 25/12/02 | 17:15 | SELVITA | 47.8000 | 0.21% | |
| 25/12/02 | 17:15 | SHOPER | 49.9000 | -0.20% | |
| 25/12/02 | 17:15 | SNIEZKA | 80.0000 | -0.74% | |
| 25/12/02 | 17:15 | SNTVERSE | 3.8450 | -1.41% | |
| 25/12/02 | 17:15 | STALEXP | 3.0800 | -0.16% | |
| 25/12/02 | 17:15 | STALPROD | 241.0000 | -1.23% | |
| 25/12/02 | 17:15 | SYGNITY | 97.2000 | 2.97% | |
| 25/12/02 | 17:15 | TARCZYNSKI | 118.5000 | -0.84% | |
| 25/12/02 | 17:15 | TORPOL | 60.0000 | 0.33% | |
| 25/12/02 | 17:15 | TOYA | 9.6700 | 2.87% | |
| 25/12/02 | 17:15 | UNIBEP | 13.9500 | 1.09% | |
| 25/12/02 | 17:15 | UNIMOT | 129.8000 | 1.41% | |
| 25/12/02 | 17:15 | VIGOPHOTN | 467.0000 | 1.74% | |
| 25/12/02 | 17:15 | VOTUM | 47.1000 | 1.95% | |
| 25/12/02 | 17:15 | VRG | 5.0800 | 2.01% | |
| 25/12/02 | 17:15 | WAWEL | 700.0000 | 0.57% | |
| 25/12/02 | 17:15 | WIELTON | 6.0000 | 0.33% | |
| 25/12/02 | 17:15 | WITTCHEN | 16.1200 | -0.49% | |
| 25/12/02 | 17:15 | XTPL | 79.9000 | 1.78% | |
| 25/12/02 | 17:15 | ZEPAK | 19.8000 | -1.00% |