| Informacje o firmie | |
|---|---|
| Nazwa: | Mabion S.A. |
| Adres: | ul. Józefów 9
99-300 Kutno |
| Branża: | |
| Index: |
| Stopy zwrotu | MABION | sWIG80 |
|---|---|---|
| 1 tydzień | 2.90 % | 0.00 % |
| 2 tygodnie | 2.33 % | 0.00 % |
| 1 miesiąc | -5.21 % | 0.00 % |
| 3 miesiące | -20.64 % | 0.00 % |
| 6 miesięcy | 5.82 % | 0.00 % |
| 1 rok | -22.93 % | 0.00 % |
| 2 lata | -55.60 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/06/18 | 17:15 | 11BIT | 136.2000 | -1.94% | |
| 26/06/18 | 17:15 | ACAUTOGAZ | 20.7000 | -0.96% | |
| 26/06/18 | 17:15 | AGORA | 8.9800 | -0.66% | |
| 26/06/18 | 17:15 | AILLERON | 16.3000 | -1.09% | |
| 26/06/18 | 17:15 | AMBRA | 17.1600 | -1.49% | |
| 26/06/18 | 17:15 | AMICA | 51.7000 | 0.19% | |
| 26/06/18 | 17:15 | ANSWEAR | 17.2600 | -0.92% | |
| 26/06/18 | 17:15 | APATOR | 25.7500 | -0.77% | |
| 26/06/18 | 17:15 | ARCHICOM | 53.0000 | 0.76% | |
| 26/06/18 | 17:15 | ARCTIC | 5.7700 | -0.86% | |
| 26/06/18 | 17:15 | ARLEN | 23.8500 | 0.21% | |
| 26/06/18 | 17:15 | ASSECOBS | 88.4000 | 0.45% | |
| 26/06/18 | 17:15 | ASTARTA | 46.3500 | -1.38% | |
| 26/06/18 | 17:15 | ATAL | 62.8000 | -1.26% | |
| 26/06/18 | 17:15 | BIOCELTIX | 88.5000 | -0.56% | |
| 26/06/18 | 17:15 | BIOTON | 3.9800 | -0.13% | |
| 26/06/18 | 17:15 | BLOOBER | 25.0000 | -0.20% | |
| 26/06/18 | 17:15 | BOGDANKA | 20.6000 | -1.90% | |
| 26/06/18 | 17:15 | BORYSZEW | 4.8800 | -0.41% | |
| 26/06/18 | 17:15 | BOS | 10.0000 | -0.40% | |
| 26/06/18 | 17:15 | BUMECH | 17.8200 | -0.72% | |
| 26/06/18 | 17:15 | CAPTORTX | 76.5000 | 0.66% | |
| 26/06/18 | 17:15 | CIGAMES | 2.5200 | -1.18% | |
| 26/06/18 | 17:15 | CLNPHARMA | 20.2000 | -1.46% | |
| 26/06/18 | 17:15 | COGNOR | 6.0350 | 0.58% | |
| 26/06/18 | 17:15 | COLUMBUS | 2.6500 | -2.57% | |
| 26/06/18 | 17:15 | COMP | 89.1000 | -3.78% | |
| 26/06/18 | 17:15 | CREEPYJAR | 506.0000 | -1.17% | |
| 26/06/18 | 17:15 | DADELO | 74.5000 | -0.40% | |
| 26/06/18 | 17:15 | DATAWALK | 121.8000 | -2.09% | |
| 26/06/18 | 17:15 | DECORA | 72.9000 | 0.41% | |
| 26/06/18 | 17:15 | DIGITANET | 248.6000 | -1.35% | |
| 26/06/18 | 17:15 | ECHO | 5.3100 | 1.72% | |
| 26/06/18 | 17:15 | ELEKTROTI | 53.0000 | -3.64% | |
| 26/06/18 | 17:15 | ENTER | 53.8000 | 0.37% | |
| 26/06/18 | 17:15 | ERBUD | 25.9500 | -1.33% | |
| 26/06/18 | 17:15 | FERRO | 32.0000 | - | |
| 26/06/18 | 17:15 | FORTE | 19.0000 | 0.53% | |
| 26/06/18 | 17:15 | GREENX | 2.5100 | -2.56% | |
| 26/06/18 | 17:15 | HUUUGE | 21.1500 | -2.31% | |
| 26/06/18 | 17:15 | KOGENERA | 75.2000 | 1.62% | |
| 26/06/18 | 17:15 | MCI | 28.0000 | 0.36% | |
| 26/06/18 | 17:15 | MEDICALG | 27.0000 | -1.64% | |
| 26/06/18 | 17:15 | MEDINICE | 83.1000 | -2.00% | |
| 26/06/18 | 17:15 | MENNICA | 41.0000 | -2.15% | |
| 26/06/18 | 17:15 | MERCATOR | 50.9000 | 0.20% | |
| 26/06/18 | 17:15 | MLPGROUP | 104.0000 | - | |
| 26/06/18 | 17:15 | MOSTALZAB | 6.4000 | - | |
| 26/06/18 | 17:15 | MURAPOL | 41.5000 | -1.66% | |
| 26/06/18 | 17:15 | ONDE | 8.0800 | -1.10% | |
| 26/06/18 | 17:15 | OPONEO.PL | 101.6000 | -0.97% | |
| 26/06/18 | 17:15 | PCCROKITA | 67.6000 | 1.35% | |
| 26/06/18 | 17:15 | PLAYWAY | 245.0000 | 0.41% | |
| 26/06/18 | 17:15 | QUERCUS | 11.8000 | 0.51% | |
| 26/06/18 | 17:15 | RYVU | 14.1800 | -3.54% | |
| 26/06/18 | 17:15 | SANOK | 21.1000 | 0.48% | |
| 26/06/18 | 17:15 | SCANWAY | 322.0000 | -1.83% | |
| 26/06/18 | 17:15 | SCPFL | 122.2000 | -1.13% | |
| 26/06/18 | 17:15 | SELENAFM | 48.3000 | - | |
| 26/06/18 | 17:15 | SELVITA | 31.0000 | -0.80% | |
| 26/06/18 | 17:15 | SHOPER | 42.0000 | - | |
| 26/06/18 | 17:15 | SNIEZKA | 86.0000 | 0.47% | |
| 26/06/18 | 17:15 | SNTVERSE | 2.7000 | -0.74% | |
| 26/06/18 | 17:15 | STALEXP | 1.8800 | -0.21% | |
| 26/06/18 | 17:15 | STALPROD | 228.0000 | -0.44% | |
| 26/06/18 | 17:15 | SYGNITY | 75.2000 | -1.83% | |
| 26/06/18 | 17:15 | TARCZYNSKI | 120.5000 | -0.82% | |
| 26/06/18 | 17:15 | TORPOL | 68.5000 | -2.56% | |
| 26/06/18 | 17:15 | TOYA | 9.4400 | -0.11% | |
| 26/06/18 | 17:15 | UNIBEP | 13.4000 | 5.18% | |
| 26/06/18 | 17:15 | UNIMOT | 152.0000 | -1.30% | |
| 26/06/18 | 17:15 | VIGOPHOTN | 510.0000 | -6.93% | |
| 26/06/18 | 17:15 | VOTUM | 44.1000 | 1.38% | |
| 26/06/18 | 17:15 | VRG | 5.4400 | 1.12% | |
| 26/06/18 | 17:15 | WAWEL | 734.0000 | -0.81% | |
| 26/06/18 | 17:15 | WIELTON | 5.4300 | -0.73% | |
| 26/06/18 | 17:15 | WITTCHEN | 13.7900 | -2.89% | |
| 26/06/18 | 17:15 | ZEPAK | 17.4400 | -1.58% | |
| 26/06/18 | 17:15 | ZREMB | 9.5000 | -1.86% |