| Informacje o firmie | |
|---|---|
| Nazwa: | Mabion S.A. |
| Adres: | ul. Józefów 9
99-300 Kutno |
| Branża: | |
| Index: |
| Stopy zwrotu | MABION | sWIG80 |
|---|---|---|
| 1 tydzień | -5.13 % | 0.00 % |
| 2 tygodnie | -5.49 % | 0.00 % |
| 1 miesiąc | 0.68 % | 0.00 % |
| 3 miesiące | -13.75 % | 0.00 % |
| 6 miesięcy | 1.51 % | 0.00 % |
| 1 rok | -25.03 % | 0.00 % |
| 2 lata | -56.57 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/07/03 | 17:15 | 11BIT | 132.0000 | -0.38% | |
| 26/07/03 | 17:15 | ACAUTOGAZ | 20.8000 | 0.48% | |
| 26/07/03 | 17:15 | AGORA | 8.8400 | -7.34% | |
| 26/07/03 | 17:15 | AILLERON | 15.4000 | -1.28% | |
| 26/07/03 | 17:15 | AMBRA | 18.5000 | - | |
| 26/07/03 | 17:15 | AMICA | 52.9000 | 1.34% | |
| 26/07/03 | 17:15 | ANSWEAR | 17.9200 | 0.90% | |
| 26/07/03 | 17:15 | APATOR | 28.0000 | 0.72% | |
| 26/07/03 | 17:15 | ARCHICOM | 52.0000 | - | |
| 26/07/03 | 17:15 | ARCTIC | 6.5500 | -1.50% | |
| 26/07/03 | 17:15 | ARLEN | 22.9500 | -1.29% | |
| 26/07/03 | 17:15 | ASSECOBS | 84.6000 | -0.47% | |
| 26/07/03 | 17:15 | ASTARTA | 46.4000 | -1.49% | |
| 26/07/03 | 17:15 | ATAL | 62.0000 | -1.59% | |
| 26/07/03 | 17:15 | BIOCELTIX | 89.7000 | -0.77% | |
| 26/07/03 | 17:15 | BIOTON | 3.9700 | - | |
| 26/07/03 | 17:15 | BLOOBER | 24.5000 | 0.20% | |
| 26/07/03 | 17:15 | BOGDANKA | 20.6500 | 1.47% | |
| 26/07/03 | 17:15 | BORYSZEW | 4.9200 | -0.20% | |
| 26/07/03 | 17:15 | BOS | 9.9200 | 1.12% | |
| 26/07/03 | 17:15 | BUMECH | 16.1900 | -0.37% | |
| 26/07/03 | 17:15 | CAPTORTX | 74.8000 | -0.40% | |
| 26/07/03 | 17:15 | CIGAMES | 2.4600 | 1.65% | |
| 26/07/03 | 17:15 | CLNPHARMA | 19.7800 | -0.10% | |
| 26/07/03 | 17:15 | COGNOR | 5.9800 | -2.21% | |
| 26/07/03 | 17:15 | COLUMBUS | 2.6600 | -1.48% | |
| 26/07/03 | 17:15 | COMP | 88.8000 | -2.84% | |
| 26/07/03 | 17:15 | CREEPYJAR | 480.0000 | - | |
| 26/07/03 | 17:15 | DADELO | 73.0000 | -1.08% | |
| 26/07/03 | 17:15 | DATAWALK | 116.4000 | -3.00% | |
| 26/07/03 | 17:15 | DECORA | 71.8000 | -1.24% | |
| 26/07/03 | 17:15 | DIGITANET | 285.6000 | 2.22% | |
| 26/07/03 | 17:15 | ECHO | 4.9500 | 1.02% | |
| 26/07/03 | 17:15 | ELEKTROTI | 57.6500 | -0.60% | |
| 26/07/03 | 17:15 | ENTER | 50.8000 | -0.39% | |
| 26/07/03 | 17:15 | ERBUD | 24.9000 | -3.49% | |
| 26/07/03 | 17:15 | FERRO | 32.5000 | 1.25% | |
| 26/07/03 | 17:15 | FORTE | 17.7500 | 0.85% | |
| 26/07/03 | 17:15 | GREENX | 2.3760 | 0.76% | |
| 26/07/03 | 17:15 | HUUUGE | 21.3500 | -0.70% | |
| 26/07/03 | 17:15 | KOGENERA | 71.4000 | -1.11% | |
| 26/07/03 | 17:15 | MCI | 28.0000 | -0.36% | |
| 26/07/03 | 17:15 | MEDICALG | 27.6500 | 1.65% | |
| 26/07/03 | 17:15 | MEDINICE | 79.7000 | 4.87% | |
| 26/07/03 | 17:15 | MENNICA | 39.3000 | 1.29% | |
| 26/07/03 | 17:15 | MERCATOR | 51.4000 | 1.98% | |
| 26/07/03 | 17:15 | MLPGROUP | 104.5000 | 4.50% | |
| 26/07/03 | 17:15 | MOSTALZAB | 6.5000 | -0.61% | |
| 26/07/03 | 17:15 | MURAPOL | 38.4000 | 1.05% | |
| 26/07/03 | 17:15 | ONDE | 7.9000 | -0.88% | |
| 26/07/03 | 17:15 | OPONEO.PL | 98.9000 | 0.10% | |
| 26/07/03 | 17:15 | PCCROKITA | 61.3000 | 0.49% | |
| 26/07/03 | 17:15 | PLAYWAY | 254.0000 | 2.63% | |
| 26/07/03 | 17:15 | QUERCUS | 12.3800 | 3.34% | |
| 26/07/03 | 17:15 | RYVU | 15.1600 | -0.92% | |
| 26/07/03 | 17:15 | SANOK | 21.6000 | 0.93% | |
| 26/07/03 | 17:15 | SCANWAY | 324.0000 | 5.19% | |
| 26/07/03 | 17:15 | SCPFL | 120.2000 | 0.17% | |
| 26/07/03 | 17:15 | SELENAFM | 49.0000 | 0.41% | |
| 26/07/03 | 17:15 | SELVITA | 31.4000 | 0.48% | |
| 26/07/03 | 17:15 | SHOPER | 42.0500 | 1.20% | |
| 26/07/03 | 17:15 | SNIEZKA | 82.4000 | -1.67% | |
| 26/07/03 | 17:15 | SNTVERSE | 2.8650 | 0.17% | |
| 26/07/03 | 17:15 | STALEXP | 1.8400 | 3.25% | |
| 26/07/03 | 17:15 | STALPROD | 209.0000 | - | |
| 26/07/03 | 17:15 | SYGNITY | 77.6000 | -0.39% | |
| 26/07/03 | 17:15 | TARCZYNSKI | 124.0000 | 1.64% | |
| 26/07/03 | 17:15 | TORPOL | 66.5000 | 0.76% | |
| 26/07/03 | 17:15 | TOYA | 9.9000 | 2.27% | |
| 26/07/03 | 17:15 | UNIBEP | 13.2600 | -0.15% | |
| 26/07/03 | 17:15 | UNIMOT | 175.6000 | 0.34% | |
| 26/07/03 | 17:15 | VIGOPHOTN | 544.0000 | 1.87% | |
| 26/07/03 | 17:15 | VOTUM | 45.2000 | 1.23% | |
| 26/07/03 | 17:15 | VRG | 5.3600 | - | |
| 26/07/03 | 17:15 | WAWEL | 710.0000 | 0.85% | |
| 26/07/03 | 17:15 | WIELTON | 5.3600 | 4.89% | |
| 26/07/03 | 17:15 | WITTCHEN | 13.0000 | -3.27% | |
| 26/07/03 | 17:15 | ZEPAK | 17.0000 | -0.23% | |
| 26/07/03 | 17:15 | ZREMB | 9.0900 | -0.44% |