| Informacje o firmie | |
|---|---|
| Nazwa: | Mabion S.A. |
| Adres: | ul. Józefów 9
99-300 Kutno |
| Branża: | |
| Index: |
| Stopy zwrotu | MABION | sWIG80 |
|---|---|---|
| 1 tydzień | -0.12 % | 0.00 % |
| 2 tygodnie | 0.37 % | 0.00 % |
| 1 miesiąc | -2.38 % | 0.00 % |
| 3 miesiące | 4.73 % | 0.00 % |
| 6 miesięcy | -13.59 % | 0.00 % |
| 1 rok | -19.29 % | 0.00 % |
| 2 lata | -52.60 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/02/16 | 17:15 | ACAUTOGAZ | 23.1000 | 0.87% | |
| 26/02/16 | 17:15 | AGORA | 8.9800 | -0.22% | |
| 26/02/16 | 17:15 | AILLERON | 18.0600 | -0.88% | |
| 26/02/16 | 17:15 | AMBRA | 16.7600 | 0.36% | |
| 26/02/16 | 17:15 | AMICA | 61.2000 | 2.34% | |
| 26/02/16 | 17:15 | APATOR | 26.5500 | -0.38% | |
| 26/02/16 | 17:15 | ARCHICOM | 51.8000 | - | |
| 26/02/16 | 17:15 | ARCTIC | 8.3800 | 1.21% | |
| 26/02/16 | 17:15 | ARLEN | 32.6500 | -3.55% | |
| 26/02/16 | 17:15 | ASSECOBS | 82.2000 | 2.75% | |
| 26/02/16 | 17:15 | ASTARTA | 50.7000 | -0.59% | |
| 26/02/16 | 17:15 | ATAL | 59.1000 | -0.84% | |
| 26/02/16 | 17:15 | BIOCELTIX | 85.8000 | 1.78% | |
| 26/02/16 | 17:15 | BIOTON | 4.0700 | -0.73% | |
| 26/02/16 | 17:15 | BLOOBER | 23.4000 | -2.09% | |
| 26/02/16 | 17:15 | BOGDANKA | 21.1000 | 0.96% | |
| 26/02/16 | 17:15 | BORYSZEW | 5.4800 | 2.24% | |
| 26/02/16 | 17:15 | BOS | 11.4000 | 2.89% | |
| 26/02/16 | 17:15 | BUMECH | 23.7000 | -0.84% | |
| 26/02/16 | 17:15 | CAPTORTX | 81.4000 | -0.49% | |
| 26/02/16 | 17:15 | CIGAMES | 2.5600 | 4.49% | |
| 26/02/16 | 17:15 | CLNPHARMA | 23.4000 | - | |
| 26/02/16 | 17:15 | COGNOR | 5.0650 | 5.26% | |
| 26/02/16 | 17:15 | COLUMBUS | 4.7400 | 1.07% | |
| 26/02/16 | 17:15 | COMP | 56.0000 | - | |
| 26/02/16 | 17:15 | CREEPYJAR | 600.0000 | -0.66% | |
| 26/02/16 | 17:15 | CREOTECH | 587.0000 | 1.38% | |
| 26/02/16 | 17:15 | DADELO | 76.4000 | -0.78% | |
| 26/02/16 | 17:15 | DATAWALK | 156.5400 | -3.38% | |
| 26/02/16 | 17:15 | DECORA | 79.0000 | - | |
| 26/02/16 | 17:15 | ECHO | 5.5200 | -1.08% | |
| 26/02/16 | 17:15 | ELEKTROTI | 51.5000 | -1.34% | |
| 26/02/16 | 17:15 | ENTER | 64.2000 | 0.16% | |
| 26/02/16 | 17:15 | ERBUD | 32.9500 | 0.61% | |
| 26/02/16 | 17:15 | FERRO | 31.0000 | -0.32% | |
| 26/02/16 | 17:15 | FORTE | 23.5000 | -1.67% | |
| 26/02/16 | 17:15 | GREENX | 2.4100 | -0.58% | |
| 26/02/16 | 17:15 | GRENEVIA | 3.2000 | - | |
| 26/02/16 | 17:15 | KOGENERA | 78.9000 | 1.15% | |
| 26/02/16 | 17:15 | MCI | 28.6000 | 3.62% | |
| 26/02/16 | 17:15 | MCR | 19.5000 | -1.52% | |
| 26/02/16 | 17:15 | MEDICALG | 33.0000 | 2.64% | |
| 26/02/16 | 17:15 | MENNICA | 47.7000 | -0.83% | |
| 26/02/16 | 17:15 | MERCATOR | 40.5500 | -0.25% | |
| 26/02/16 | 17:15 | MLPGROUP | 96.0000 | - | |
| 26/02/16 | 17:15 | MLSYSTEM | 19.5200 | -0.41% | |
| 26/02/16 | 17:15 | MOSTALZAB | 6.3800 | -1.39% | |
| 26/02/16 | 17:15 | MURAPOL | 43.2500 | 0.12% | |
| 26/02/16 | 17:15 | ONDE | 9.9400 | 1.64% | |
| 26/02/16 | 17:15 | OPONEO.PL | 96.8000 | -1.63% | |
| 26/02/16 | 17:15 | PCCROKITA | 73.0000 | - | |
| 26/02/16 | 17:15 | PEKABEX | 12.2500 | -2.00% | |
| 26/02/16 | 17:15 | PLAYWAY | 250.0000 | -0.99% | |
| 26/02/16 | 17:15 | POLIMEXMS | 9.2100 | -0.65% | |
| 26/02/16 | 17:15 | QUERCUS | 12.5000 | 1.21% | |
| 26/02/16 | 17:15 | RYVU | 25.3000 | 0.60% | |
| 26/02/16 | 17:15 | SANOK | 23.0000 | -1.29% | |
| 26/02/16 | 17:15 | SCPFL | 144.0000 | - | |
| 26/02/16 | 17:15 | SELENAFM | 57.4000 | 4.74% | |
| 26/02/16 | 17:15 | SELVITA | 43.3000 | - | |
| 26/02/16 | 17:15 | SHOPER | 44.0000 | -0.45% | |
| 26/02/16 | 17:15 | SNIEZKA | 83.6000 | -0.95% | |
| 26/02/16 | 17:15 | SNTVERSE | 3.7350 | -0.27% | |
| 26/02/16 | 17:15 | STALEXP | 2.8800 | 0.88% | |
| 26/02/16 | 17:15 | STALPROD | 254.0000 | 0.40% | |
| 26/02/16 | 17:15 | SYGNITY | 69.6000 | 2.65% | |
| 26/02/16 | 17:15 | TARCZYNSKI | 121.5000 | - | |
| 26/02/16 | 17:15 | TORPOL | 61.7000 | -0.32% | |
| 26/02/16 | 17:15 | TOYA | 9.6800 | 1.89% | |
| 26/02/16 | 17:15 | UNIBEP | 15.5500 | -1.58% | |
| 26/02/16 | 17:15 | UNIMOT | 131.0000 | 0.61% | |
| 26/02/16 | 17:15 | VIGOPHOTN | 504.0000 | -0.79% | |
| 26/02/16 | 17:15 | VOTUM | 48.0500 | 1.91% | |
| 26/02/16 | 17:15 | VRG | 5.1200 | 2.61% | |
| 26/02/16 | 17:15 | WAWEL | 848.0000 | 0.24% | |
| 26/02/16 | 17:15 | WIELTON | 6.0400 | 0.33% | |
| 26/02/16 | 17:15 | WITTCHEN | 17.5000 | -0.11% | |
| 26/02/16 | 17:15 | XTPL | 62.9000 | -0.32% | |
| 26/02/16 | 17:15 | ZEPAK | 18.9600 | 1.61% |