| Informacje o firmie | |
|---|---|
| Nazwa: | Mabion S.A. |
| Adres: | ul. Józefów 9
99-300 Kutno |
| Branża: | |
| Index: |
| Stopy zwrotu | MABION | sWIG80 |
|---|---|---|
| 1 tydzień | 1.23 % | 0.00 % |
| 2 tygodnie | 3.93 % | 0.00 % |
| 1 miesiąc | 20.06 % | 0.00 % |
| 3 miesiące | -3.53 % | 0.00 % |
| 6 miesięcy | -13.68 % | 0.00 % |
| 1 rok | -12.77 % | 0.00 % |
| 2 lata | -56.84 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/01/20 | 17:15 | ACAUTOGAZ | 23.5000 | -0.42% | |
| 26/01/20 | 17:15 | AGORA | 9.6200 | -0.82% | |
| 26/01/20 | 17:15 | AILLERON | 15.9400 | -0.13% | |
| 26/01/20 | 17:15 | AMBRA | 17.6400 | 0.34% | |
| 26/01/20 | 17:15 | AMICA | 61.0000 | -2.24% | |
| 26/01/20 | 17:15 | APATOR | 25.1000 | -1.95% | |
| 26/01/20 | 17:15 | ARCHICOM | 48.2000 | - | |
| 26/01/20 | 17:15 | ARCTIC | 8.4400 | -5.38% | |
| 26/01/20 | 17:15 | ARLEN | 33.5600 | 0.48% | |
| 26/01/20 | 17:15 | ASSECOBS | 87.4000 | 1.16% | |
| 26/01/20 | 17:15 | ASTARTA | 45.0000 | -1.53% | |
| 26/01/20 | 17:15 | ATAL | 57.7000 | -1.03% | |
| 26/01/20 | 17:15 | BIOCELTIX | 79.4000 | -1.37% | |
| 26/01/20 | 17:15 | BIOTON | 4.0500 | - | |
| 26/01/20 | 17:15 | BLOOBER | 24.5500 | -1.21% | |
| 26/01/20 | 17:15 | BOGDANKA | 20.1000 | -0.74% | |
| 26/01/20 | 17:15 | BORYSZEW | 5.7000 | - | |
| 26/01/20 | 17:15 | BOS | 10.0000 | -1.77% | |
| 26/01/20 | 17:15 | BUMECH | 28.3000 | -2.41% | |
| 26/01/20 | 17:15 | CAPTORTX | 80.6000 | -0.25% | |
| 26/01/20 | 17:15 | CIGAMES | 2.4900 | -0.20% | |
| 26/01/20 | 17:15 | CLNPHARMA | 20.9000 | -1.42% | |
| 26/01/20 | 17:15 | COGNOR | 5.2850 | -0.94% | |
| 26/01/20 | 17:15 | COLUMBUS | 5.0700 | 0.20% | |
| 26/01/20 | 17:15 | COMP | 55.2000 | -4.17% | |
| 26/01/20 | 17:15 | CREEPYJAR | 638.0000 | -0.31% | |
| 26/01/20 | 17:15 | CREOTECH | 548.0000 | 1.29% | |
| 26/01/20 | 17:15 | DADELO | 75.0000 | 0.81% | |
| 26/01/20 | 17:15 | DATAWALK | 143.0000 | -1.56% | |
| 26/01/20 | 17:15 | DECORA | 80.0000 | 0.50% | |
| 26/01/20 | 17:15 | ECHO | 5.1200 | 1.19% | |
| 26/01/20 | 17:15 | ELEKTROTI | 45.8000 | 0.33% | |
| 26/01/20 | 17:15 | ENTER | 65.0000 | 3.67% | |
| 26/01/20 | 17:15 | ERBUD | 30.5000 | -2.40% | |
| 26/01/20 | 17:15 | FERRO | 30.8000 | - | |
| 26/01/20 | 17:15 | FORTE | 25.2000 | 2.02% | |
| 26/01/20 | 17:15 | GREENX | 2.4640 | 3.10% | |
| 26/01/20 | 17:15 | GRENEVIA | 3.3100 | -1.63% | |
| 26/01/20 | 17:15 | KOGENERA | 74.0000 | -2.63% | |
| 26/01/20 | 17:15 | MCI | 28.2000 | -0.70% | |
| 26/01/20 | 17:15 | MCR | 21.5000 | -1.38% | |
| 26/01/20 | 17:15 | MEDICALG | 32.3000 | -7.45% | |
| 26/01/20 | 17:15 | MENNICA | 46.8000 | -0.21% | |
| 26/01/20 | 17:15 | MERCATOR | 40.6000 | -1.22% | |
| 26/01/20 | 17:15 | MLPGROUP | 91.0000 | 0.66% | |
| 26/01/20 | 17:15 | MLSYSTEM | 16.0000 | -1.23% | |
| 26/01/20 | 17:15 | MOSTALZAB | 6.5700 | -0.15% | |
| 26/01/20 | 17:15 | MURAPOL | 40.7000 | -0.49% | |
| 26/01/20 | 17:15 | ONDE | 9.2100 | -2.54% | |
| 26/01/20 | 17:15 | OPONEO.PL | 93.2000 | -1.48% | |
| 26/01/20 | 17:15 | PCCROKITA | 72.5000 | 0.14% | |
| 26/01/20 | 17:15 | PEKABEX | 12.8000 | -1.16% | |
| 26/01/20 | 17:15 | PLAYWAY | 274.5000 | -0.54% | |
| 26/01/20 | 17:15 | POLIMEXMS | 8.0200 | -0.12% | |
| 26/01/20 | 17:15 | QUERCUS | 12.4500 | -2.35% | |
| 26/01/20 | 17:15 | RYVU | 26.0000 | -2.99% | |
| 26/01/20 | 17:15 | SANOK | 22.2000 | -0.45% | |
| 26/01/20 | 17:15 | SCPFL | 143.4000 | -0.97% | |
| 26/01/20 | 17:15 | SELENAFM | 56.8000 | -1.05% | |
| 26/01/20 | 17:15 | SELVITA | 45.0000 | -1.10% | |
| 26/01/20 | 17:15 | SHOPER | 53.4000 | -0.74% | |
| 26/01/20 | 17:15 | SNIEZKA | 85.0000 | -0.47% | |
| 26/01/20 | 17:15 | SNTVERSE | 4.0200 | -1.23% | |
| 26/01/20 | 17:15 | STALEXP | 3.4100 | -0.87% | |
| 26/01/20 | 17:15 | STALPROD | 261.0000 | -0.38% | |
| 26/01/20 | 17:15 | SYGNITY | 86.6000 | -1.37% | |
| 26/01/20 | 17:15 | TARCZYNSKI | 122.0000 | 0.41% | |
| 26/01/20 | 17:15 | TORPOL | 55.8000 | -4.29% | |
| 26/01/20 | 17:15 | TOYA | 9.3500 | -1.06% | |
| 26/01/20 | 17:15 | UNIBEP | 13.3000 | 2.31% | |
| 26/01/20 | 17:15 | UNIMOT | 132.0000 | -1.49% | |
| 26/01/20 | 17:15 | VIGOPHOTN | 487.0000 | -4.13% | |
| 26/01/20 | 17:15 | VOTUM | 45.5500 | 0.66% | |
| 26/01/20 | 17:15 | VRG | 4.9200 | 0.41% | |
| 26/01/20 | 17:15 | WAWEL | 806.0000 | -1.23% | |
| 26/01/20 | 17:15 | WIELTON | 6.0900 | -2.25% | |
| 26/01/20 | 17:15 | WITTCHEN | 17.7600 | -2.63% | |
| 26/01/20 | 17:15 | XTPL | 75.3000 | 0.80% | |
| 26/01/20 | 17:15 | ZEPAK | 19.5200 | -1.91% |