| Informacje o firmie | |
|---|---|
| Nazwa: | Mabion S.A. |
| Adres: | ul. Józefów 9
99-300 Kutno |
| Branża: | |
| Index: |
| Stopy zwrotu | MABION | sWIG80 |
|---|---|---|
| 1 tydzień | -0.94 % | 0.00 % |
| 2 tygodnie | 0.24 % | 0.00 % |
| 1 miesiąc | -6.35 % | 0.00 % |
| 3 miesiące | 2.19 % | 0.00 % |
| 6 miesięcy | 1.20 % | 0.00 % |
| 1 rok | -16.50 % | 0.00 % |
| 2 lata | -50.41 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/04/24 | 17:15 | 11BIT | 166.5000 | -2.63% | |
| 26/04/24 | 17:15 | ACAUTOGAZ | 21.8000 | 0.46% | |
| 26/04/24 | 17:15 | AGORA | 8.6000 | - | |
| 26/04/24 | 17:15 | AILLERON | 16.9000 | -1.63% | |
| 26/04/24 | 17:15 | AMBRA | 18.8200 | -2.49% | |
| 26/04/24 | 17:15 | AMICA | 51.7000 | -0.19% | |
| 26/04/24 | 17:15 | ANSWEAR | 19.4000 | 2.65% | |
| 26/04/24 | 17:15 | APATOR | 25.5000 | 0.20% | |
| 26/04/24 | 17:15 | ARCHICOM | 54.2000 | 0.37% | |
| 26/04/24 | 17:15 | ARCTIC | 7.1500 | -2.05% | |
| 26/04/24 | 17:15 | ARLEN | 31.0000 | - | |
| 26/04/24 | 17:15 | ASSECOBS | 83.4000 | 2.46% | |
| 26/04/24 | 17:15 | ASTARTA | 48.2000 | 1.47% | |
| 26/04/24 | 17:15 | ATAL | 59.5000 | -1.33% | |
| 26/04/24 | 17:15 | BIOCELTIX | 82.9000 | -3.27% | |
| 26/04/24 | 17:15 | BIOTON | 4.1850 | - | |
| 26/04/24 | 17:15 | BLOOBER | 27.2000 | -0.55% | |
| 26/04/24 | 17:15 | BOGDANKA | 24.8500 | -0.40% | |
| 26/04/24 | 17:15 | BORYSZEW | 4.4350 | 1.14% | |
| 26/04/24 | 17:15 | BOS | 10.2000 | - | |
| 26/04/24 | 17:15 | BUMECH | 21.4000 | -1.29% | |
| 26/04/24 | 17:15 | CAPTORTX | 80.0000 | - | |
| 26/04/24 | 17:15 | CIGAMES | 3.2200 | -0.31% | |
| 26/04/24 | 17:15 | CLNPHARMA | 21.0000 | 0.72% | |
| 26/04/24 | 17:15 | COGNOR | 5.1500 | 0.49% | |
| 26/04/24 | 17:15 | COLUMBUS | 3.6250 | -0.14% | |
| 26/04/24 | 17:15 | COMP | 58.0000 | 2.65% | |
| 26/04/24 | 17:15 | CREEPYJAR | 598.0000 | -0.99% | |
| 26/04/24 | 17:15 | DADELO | 71.3000 | -1.38% | |
| 26/04/24 | 17:15 | DATAWALK | 134.6000 | -0.30% | |
| 26/04/24 | 17:15 | DECORA | 76.0000 | -3.18% | |
| 26/04/24 | 17:15 | DIGITANET | 200.8000 | -1.86% | |
| 26/04/24 | 17:15 | ECHO | 5.3000 | -0.38% | |
| 26/04/24 | 17:15 | ELEKTROTI | 53.6000 | - | |
| 26/04/24 | 17:15 | ENTER | 56.0000 | -2.27% | |
| 26/04/24 | 17:15 | ERBUD | 27.0500 | -2.70% | |
| 26/04/24 | 17:15 | FERRO | 28.6000 | -1.04% | |
| 26/04/24 | 17:15 | FORTE | 20.0000 | -0.99% | |
| 26/04/24 | 17:15 | GREENX | 2.2820 | -0.87% | |
| 26/04/24 | 17:15 | HUUUGE | 23.1000 | - | |
| 26/04/24 | 17:15 | KOGENERA | 76.9000 | 0.13% | |
| 26/04/24 | 17:15 | MCI | 27.8000 | -0.71% | |
| 26/04/24 | 17:15 | MEDICALG | 26.9500 | 1.70% | |
| 26/04/24 | 17:15 | MEDINICE | 72.9000 | -5.32% | |
| 26/04/24 | 17:15 | MENNICA | 45.7000 | -1.93% | |
| 26/04/24 | 17:15 | MERCATOR | 51.0000 | -2.11% | |
| 26/04/24 | 17:15 | MLPGROUP | 103.5000 | -0.48% | |
| 26/04/24 | 17:15 | MOSTALZAB | 6.7100 | -0.15% | |
| 26/04/24 | 17:15 | MURAPOL | 41.5000 | 1.10% | |
| 26/04/24 | 17:15 | ONDE | 9.0000 | -1.42% | |
| 26/04/24 | 17:15 | OPONEO.PL | 87.0000 | 0.58% | |
| 26/04/24 | 17:15 | PCCROKITA | 66.9000 | -2.76% | |
| 26/04/24 | 17:15 | PEKABEX | 10.0000 | 1.01% | |
| 26/04/24 | 17:15 | PLAYWAY | 248.0000 | -1.59% | |
| 26/04/24 | 17:15 | QUERCUS | 12.3400 | -1.28% | |
| 26/04/24 | 17:15 | RYVU | 23.9500 | 1.91% | |
| 26/04/24 | 17:15 | SANOK | 21.6000 | -1.37% | |
| 26/04/24 | 17:15 | SCPFL | 140.6000 | -0.14% | |
| 26/04/24 | 17:15 | SELENAFM | 51.6000 | -1.53% | |
| 26/04/24 | 17:15 | SELVITA | 34.4000 | -1.71% | |
| 26/04/24 | 17:15 | SHOPER | 40.0000 | -0.50% | |
| 26/04/24 | 17:15 | SNIEZKA | 86.0000 | - | |
| 26/04/24 | 17:15 | SNTVERSE | 3.3400 | -1.76% | |
| 26/04/24 | 17:15 | STALEXP | 2.8650 | - | |
| 26/04/24 | 17:15 | STALPROD | 234.0000 | -0.85% | |
| 26/04/24 | 17:15 | SYGNITY | 75.4000 | -0.53% | |
| 26/04/24 | 17:15 | TARCZYNSKI | 119.0000 | -0.83% | |
| 26/04/24 | 17:15 | TORPOL | 72.8000 | 1.82% | |
| 26/04/24 | 17:15 | TOYA | 9.4000 | -1.78% | |
| 26/04/24 | 17:15 | UNIBEP | 15.3200 | -2.92% | |
| 26/04/24 | 17:15 | UNIMOT | 156.0000 | 0.65% | |
| 26/04/24 | 17:15 | VIGOPHOTN | 546.0000 | -8.39% | |
| 26/04/24 | 17:15 | VOTUM | 47.5000 | -1.96% | |
| 26/04/24 | 17:15 | VRG | 5.1600 | 5.09% | |
| 26/04/24 | 17:15 | WAWEL | 786.0000 | -0.51% | |
| 26/04/24 | 17:15 | WIELTON | 5.6200 | -1.23% | |
| 26/04/24 | 17:15 | WITTCHEN | 16.0000 | -0.19% | |
| 26/04/24 | 17:15 | ZEPAK | 18.7200 | -1.16% | |
| 26/04/24 | 17:15 | ZREMB | 8.8000 | -1.12% |