| Informacje o firmie | |
|---|---|
| Nazwa: | Mabion S.A. |
| Adres: | ul. Józefów 9
99-300 Kutno |
| Branża: | |
| Index: |
| Stopy zwrotu | MABION | sWIG80 |
|---|---|---|
| 1 tydzień | -4.08 % | 0.00 % |
| 2 tygodnie | -5.82 % | 0.00 % |
| 1 miesiąc | -0.27 % | 0.00 % |
| 3 miesiące | -15.15 % | 0.00 % |
| 6 miesięcy | -7.73 % | 0.00 % |
| 1 rok | -26.69 % | 0.00 % |
| 2 lata | -57.18 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/07/06 | 17:15 | 11BIT | 132.1000 | 0.08% | |
| 26/07/06 | 17:15 | ACAUTOGAZ | 20.6000 | -0.96% | |
| 26/07/06 | 17:15 | AGORA | 8.9600 | 1.36% | |
| 26/07/06 | 17:15 | AILLERON | 15.5800 | 1.17% | |
| 26/07/06 | 17:15 | AMBRA | 17.9200 | -3.14% | |
| 26/07/06 | 17:15 | AMICA | 53.0000 | 0.19% | |
| 26/07/06 | 17:15 | ANSWEAR | 18.3400 | 2.34% | |
| 26/07/06 | 17:15 | APATOR | 27.1000 | -3.21% | |
| 26/07/06 | 17:15 | ARCHICOM | 52.4000 | 0.77% | |
| 26/07/06 | 17:15 | ARCTIC | 6.4800 | -1.07% | |
| 26/07/06 | 17:15 | ARLEN | 22.8500 | -0.44% | |
| 26/07/06 | 17:15 | ASSECOBS | 85.6000 | 1.18% | |
| 26/07/06 | 17:15 | ASTARTA | 46.2500 | -0.32% | |
| 26/07/06 | 17:15 | ATAL | 62.0000 | - | |
| 26/07/06 | 17:15 | BIOCELTIX | 90.0000 | 0.33% | |
| 26/07/06 | 17:15 | BIOTON | 3.9500 | -0.50% | |
| 26/07/06 | 17:15 | BLOOBER | 24.7500 | 1.02% | |
| 26/07/06 | 17:15 | BOGDANKA | 20.4000 | -1.21% | |
| 26/07/06 | 17:15 | BORYSZEW | 4.9000 | -0.41% | |
| 26/07/06 | 17:15 | BOS | 9.8700 | -0.50% | |
| 26/07/06 | 17:15 | BUMECH | 17.2100 | 6.30% | |
| 26/07/06 | 17:15 | CAPTORTX | 75.7000 | 1.20% | |
| 26/07/06 | 17:15 | CIGAMES | 2.4750 | 0.61% | |
| 26/07/06 | 17:15 | CLNPHARMA | 19.6400 | -0.71% | |
| 26/07/06 | 17:15 | COGNOR | 5.8800 | -1.67% | |
| 26/07/06 | 17:15 | COLUMBUS | 2.6700 | 0.38% | |
| 26/07/06 | 17:15 | COMP | 86.3000 | -2.82% | |
| 26/07/06 | 17:15 | CREEPYJAR | 470.0000 | -2.08% | |
| 26/07/06 | 17:15 | DADELO | 74.0000 | 1.37% | |
| 26/07/06 | 17:15 | DATAWALK | 115.8000 | -0.52% | |
| 26/07/06 | 17:15 | DECORA | 72.6000 | 1.11% | |
| 26/07/06 | 17:15 | DIGITANET | 299.4000 | 4.83% | |
| 26/07/06 | 17:15 | ECHO | 5.0100 | 1.21% | |
| 26/07/06 | 17:15 | ELEKTROTI | 56.5000 | -1.99% | |
| 26/07/06 | 17:15 | ENTER | 50.5000 | -0.59% | |
| 26/07/06 | 17:15 | ERBUD | 24.5500 | -1.41% | |
| 26/07/06 | 17:15 | FERRO | 32.7000 | 0.62% | |
| 26/07/06 | 17:15 | FORTE | 17.8000 | 0.28% | |
| 26/07/06 | 17:15 | GREENX | 2.3560 | -0.84% | |
| 26/07/06 | 17:15 | HUUUGE | 22.0000 | 3.04% | |
| 26/07/06 | 17:15 | KOGENERA | 70.5000 | -1.26% | |
| 26/07/06 | 17:15 | MCI | 28.2000 | 0.71% | |
| 26/07/06 | 17:15 | MEDICALG | 27.4000 | -0.90% | |
| 26/07/06 | 17:15 | MEDINICE | 78.8000 | -1.13% | |
| 26/07/06 | 17:15 | MENNICA | 38.7000 | -1.53% | |
| 26/07/06 | 17:15 | MERCATOR | 50.5000 | -1.75% | |
| 26/07/06 | 17:15 | MLPGROUP | 105.5000 | 0.96% | |
| 26/07/06 | 17:15 | MOSTALZAB | 6.4600 | -0.62% | |
| 26/07/06 | 17:15 | MURAPOL | 38.4000 | - | |
| 26/07/06 | 17:15 | ONDE | 8.0100 | 1.39% | |
| 26/07/06 | 17:15 | OPONEO.PL | 98.9000 | - | |
| 26/07/06 | 17:15 | PCCROKITA | 60.8000 | -0.82% | |
| 26/07/06 | 17:15 | PLAYWAY | 237.5000 | -6.50% | |
| 26/07/06 | 17:15 | QUERCUS | 12.5600 | 1.45% | |
| 26/07/06 | 17:15 | RYVU | 14.6200 | -3.56% | |
| 26/07/06 | 17:15 | SANOK | 21.7000 | 0.46% | |
| 26/07/06 | 17:15 | SCANWAY | 321.0000 | -0.93% | |
| 26/07/06 | 17:15 | SCPFL | 121.2000 | 0.83% | |
| 26/07/06 | 17:15 | SELENAFM | 48.7000 | -0.61% | |
| 26/07/06 | 17:15 | SELVITA | 30.5000 | -2.87% | |
| 26/07/06 | 17:15 | SHOPER | 42.5000 | 1.07% | |
| 26/07/06 | 17:15 | SNIEZKA | 83.8000 | 1.70% | |
| 26/07/06 | 17:15 | SNTVERSE | 2.8500 | -0.52% | |
| 26/07/06 | 17:15 | STALEXP | 1.8020 | -2.07% | |
| 26/07/06 | 17:15 | STALPROD | 210.0000 | 0.48% | |
| 26/07/06 | 17:15 | SYGNITY | 78.0000 | 0.52% | |
| 26/07/06 | 17:15 | TARCZYNSKI | 122.0000 | -1.61% | |
| 26/07/06 | 17:15 | TORPOL | 68.1000 | 2.41% | |
| 26/07/06 | 17:15 | TOYA | 9.8000 | -1.01% | |
| 26/07/06 | 17:15 | UNIBEP | 13.2600 | - | |
| 26/07/06 | 17:15 | UNIMOT | 172.0000 | -2.05% | |
| 26/07/06 | 17:15 | VIGOPHOTN | 538.0000 | -1.10% | |
| 26/07/06 | 17:15 | VOTUM | 44.6000 | -1.33% | |
| 26/07/06 | 17:15 | VRG | 5.2200 | -2.61% | |
| 26/07/06 | 17:15 | WAWEL | 710.0000 | - | |
| 26/07/06 | 17:15 | WIELTON | 5.4000 | 0.75% | |
| 26/07/06 | 17:15 | WITTCHEN | 13.0900 | 0.69% | |
| 26/07/06 | 17:15 | ZEPAK | 16.8800 | -0.71% | |
| 26/07/06 | 17:15 | ZREMB | 9.1800 | 0.99% |