| Informacje o firmie | |
|---|---|
| Nazwa: | Mabion S.A. |
| Adres: | ul. Józefów 9
99-300 Kutno |
| Branża: | |
| Index: |
| Stopy zwrotu | MABION | sWIG80 |
|---|---|---|
| 1 tydzień | -5.93 % | 0.00 % |
| 2 tygodnie | -16.32 % | 0.00 % |
| 1 miesiąc | -8.82 % | 0.00 % |
| 3 miesiące | -26.19 % | 0.00 % |
| 6 miesięcy | -29.69 % | 0.00 % |
| 1 rok | -20.33 % | 0.00 % |
| 2 lata | -62.57 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/12/23 | 17:15 | ACAUTOGAZ | 20.7000 | -0.48% | |
| 25/12/23 | 17:15 | AGORA | 8.8600 | -1.34% | |
| 25/12/23 | 17:15 | AILLERON | 15.2600 | -2.68% | |
| 25/12/23 | 17:15 | AMBRA | 16.3000 | - | |
| 25/12/23 | 17:15 | AMICA | 60.9000 | - | |
| 25/12/23 | 17:15 | APATOR | 22.3000 | -0.22% | |
| 25/12/23 | 17:15 | ARCHICOM | 44.1000 | - | |
| 25/12/23 | 17:15 | ARCTIC | 8.0400 | -0.74% | |
| 25/12/23 | 17:15 | ARLEN | 29.5000 | -1.67% | |
| 25/12/23 | 17:15 | ASSECOBS | 84.8000 | -0.24% | |
| 25/12/23 | 17:15 | ASTARTA | 43.7000 | -1.35% | |
| 25/12/23 | 17:15 | ATAL | 53.9000 | 0.75% | |
| 25/12/23 | 17:15 | BIOCELTIX | 80.0000 | -1.60% | |
| 25/12/23 | 17:15 | BIOTON | 3.7600 | 0.53% | |
| 25/12/23 | 17:15 | BLOOBER | 24.7500 | 5.32% | |
| 25/12/23 | 17:15 | BOGDANKA | 17.8000 | 1.25% | |
| 25/12/23 | 17:15 | BORYSZEW | 6.1400 | 2.68% | |
| 25/12/23 | 17:15 | BOS | 9.7000 | 0.94% | |
| 25/12/23 | 17:15 | BUMECH | 13.2000 | -1.05% | |
| 25/12/23 | 17:15 | CAPTORTX | 69.8000 | 2.65% | |
| 25/12/23 | 17:15 | CIGAMES | 2.5200 | -1.18% | |
| 25/12/23 | 17:15 | CLNPHARMA | 18.8200 | -0.63% | |
| 25/12/23 | 17:15 | COGNOR | 5.0850 | 4.46% | |
| 25/12/23 | 17:15 | COLUMBUS | 4.7000 | -0.63% | |
| 25/12/23 | 17:15 | COMP | 58.2000 | -0.68% | |
| 25/12/23 | 17:15 | CREEPYJAR | 405.0000 | 1.25% | |
| 25/12/23 | 17:15 | CREOTECH | 369.5000 | 0.68% | |
| 25/12/23 | 17:15 | DADELO | 57.4000 | -0.69% | |
| 25/12/23 | 17:15 | DATAWALK | 104.8800 | -1.00% | |
| 25/12/23 | 17:15 | DECORA | 73.0000 | -2.67% | |
| 25/12/23 | 17:15 | ECHO | 4.6800 | -1.27% | |
| 25/12/23 | 17:15 | ELEKTROTI | 43.6500 | 2.22% | |
| 25/12/23 | 17:15 | ENTER | 56.7000 | 1.25% | |
| 25/12/23 | 17:15 | ERBUD | 24.5000 | 1.24% | |
| 25/12/23 | 17:15 | FERRO | 26.5000 | - | |
| 25/12/23 | 17:15 | FORTE | 23.5000 | 2.62% | |
| 25/12/23 | 17:15 | GREENX | 2.0320 | 0.10% | |
| 25/12/23 | 17:15 | GRENEVIA | 3.0900 | 2.66% | |
| 25/12/23 | 17:15 | KOGENERA | 62.8000 | -0.95% | |
| 25/12/23 | 17:15 | MCI | 27.8000 | -0.71% | |
| 25/12/23 | 17:15 | MCR | 20.7000 | 0.49% | |
| 25/12/23 | 17:15 | MEDICALG | 34.0000 | -0.44% | |
| 25/12/23 | 17:15 | MENNICA | 47.7000 | 1.49% | |
| 25/12/23 | 17:15 | MERCATOR | 37.4500 | -1.45% | |
| 25/12/23 | 17:15 | MLPGROUP | 94.0000 | -0.42% | |
| 25/12/23 | 17:15 | MLSYSTEM | 14.3000 | -3.12% | |
| 25/12/23 | 17:15 | MOSTALZAB | 6.1800 | -1.44% | |
| 25/12/23 | 17:15 | MURAPOL | 38.9000 | - | |
| 25/12/23 | 17:15 | ONDE | 8.4000 | 2.31% | |
| 25/12/23 | 17:15 | OPONEO.PL | 87.2000 | 1.40% | |
| 25/12/23 | 17:15 | PCCROKITA | 61.0000 | -0.65% | |
| 25/12/23 | 17:15 | PEKABEX | 11.4000 | 4.11% | |
| 25/12/23 | 17:15 | PLAYWAY | 250.0000 | - | |
| 25/12/23 | 17:15 | POLIMEXMS | 7.9600 | 0.38% | |
| 25/12/23 | 17:15 | QUERCUS | 12.7500 | -0.39% | |
| 25/12/23 | 17:15 | RYVU | 25.3500 | -1.74% | |
| 25/12/23 | 17:15 | SANOK | 20.3000 | 1.00% | |
| 25/12/23 | 17:15 | SCPFL | 143.4000 | 0.42% | |
| 25/12/23 | 17:15 | SELENAFM | 54.6000 | 1.87% | |
| 25/12/23 | 17:15 | SELVITA | 40.9000 | 0.74% | |
| 25/12/23 | 17:15 | SHOPER | 52.4000 | 1.55% | |
| 25/12/23 | 17:15 | SNIEZKA | 81.2000 | 1.00% | |
| 25/12/23 | 17:15 | SNTVERSE | 3.5300 | - | |
| 25/12/23 | 17:15 | STALEXP | 3.1500 | -0.32% | |
| 25/12/23 | 17:15 | STALPROD | 232.0000 | -1.69% | |
| 25/12/23 | 17:15 | SYGNITY | 88.4000 | 0.23% | |
| 25/12/23 | 17:15 | TARCZYNSKI | 121.0000 | -1.22% | |
| 25/12/23 | 17:15 | TORPOL | 57.4000 | 1.59% | |
| 25/12/23 | 17:15 | TOYA | 9.3100 | 0.54% | |
| 25/12/23 | 17:15 | UNIBEP | 13.8000 | -0.72% | |
| 25/12/23 | 17:15 | UNIMOT | 127.0000 | 0.63% | |
| 25/12/23 | 17:15 | VIGOPHOTN | 442.0000 | - | |
| 25/12/23 | 17:15 | VOTUM | 44.9500 | -0.11% | |
| 25/12/23 | 17:15 | VRG | 4.8800 | -0.81% | |
| 25/12/23 | 17:15 | WAWEL | 700.0000 | -0.28% | |
| 25/12/23 | 17:15 | WIELTON | 5.5400 | 0.54% | |
| 25/12/23 | 17:15 | WITTCHEN | 15.0400 | -0.79% | |
| 25/12/23 | 17:15 | XTPL | 71.0000 | -1.25% | |
| 25/12/23 | 17:15 | ZEPAK | 17.4800 | 9.25% |