| Informacje o firmie | |
|---|---|
| Nazwa: | Celon Pharma S.A. |
| Adres: | ul. Ogrodowa 2A
05-092 Łomianki |
| Branża: | |
| Index: |
| Stopy zwrotu | CLNPHARMA | sWIG80 |
|---|---|---|
| 1 tydzień | -3.15 % | 0.00 % |
| 2 tygodnie | -3.15 % | 0.00 % |
| 1 miesiąc | 3.86 % | 0.00 % |
| 3 miesiące | 0.94 % | 0.00 % |
| 6 miesięcy | 0.94 % | 0.00 % |
| 1 rok | -2.49 % | 0.00 % |
| 2 lata | -22.94 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/09/11 | 17:15 | 11BIT | 129.3000 | -0.31% | |
| 26/09/11 | 17:15 | AGORA | 10.5000 | 0.96% | |
| 26/09/11 | 17:15 | AMBRA | 18.2000 | 0.89% | |
| 26/09/11 | 17:15 | AMICA | 46.3000 | -1.28% | |
| 26/09/11 | 17:15 | ANSWEAR | 21.1000 | 0.48% | |
| 26/09/11 | 17:15 | APATOR | 26.2000 | -2.96% | |
| 26/09/11 | 17:15 | ARCHICOM | 51.0000 | -1.16% | |
| 26/09/11 | 17:15 | ARCTIC | 6.2300 | -4.45% | |
| 26/09/11 | 17:15 | ARLEN | 23.8500 | -3.83% | |
| 26/09/11 | 17:15 | ASSECOBS | 85.0000 | 0.47% | |
| 26/09/11 | 17:15 | ASTARTA | 39.6500 | -0.25% | |
| 26/09/11 | 17:15 | ATAL | 60.9000 | 5.18% | |
| 26/09/11 | 17:15 | ATREM | 55.7000 | 3.34% | |
| 26/09/11 | 17:15 | BIOCELTIX | 76.4000 | -0.78% | |
| 26/09/11 | 17:15 | BIOTON | 3.7400 | -0.93% | |
| 26/09/11 | 17:15 | BLOOBER | 23.2000 | -0.43% | |
| 26/09/11 | 17:15 | BOGDANKA | 26.0000 | - | |
| 26/09/11 | 17:15 | BORYSZEW | 4.9300 | - | |
| 26/09/11 | 17:15 | BOS | 10.3000 | -0.19% | |
| 26/09/11 | 17:15 | BUMECHDEF | 8.3500 | 26.52% | |
| 26/09/11 | 17:15 | CAPTORTX | 74.5000 | - | |
| 26/09/11 | 17:15 | CIGAMES | 2.4250 | -1.42% | |
| 26/09/11 | 17:15 | COGNOR | 5.5600 | 0.18% | |
| 26/09/11 | 17:15 | COMP | 95.3000 | -0.83% | |
| 26/09/11 | 17:15 | CREEPYJAR | 473.0000 | -1.46% | |
| 26/09/11 | 17:15 | CRQUANTUM | 236.4000 | 8.84% | |
| 26/09/11 | 17:15 | DADELO | 99.8000 | 7.43% | |
| 26/09/11 | 17:15 | DATAWALK | 119.6000 | -1.48% | |
| 26/09/11 | 17:15 | DECORA | 82.1000 | -1.68% | |
| 26/09/11 | 17:15 | DIGITANET | 365.0000 | -0.27% | |
| 26/09/11 | 17:15 | ECHO | 5.3800 | 3.46% | |
| 26/09/11 | 17:15 | ELEKTROTI | 66.4000 | -2.06% | |
| 26/09/11 | 17:15 | ENTER | 50.4000 | -0.79% | |
| 26/09/11 | 17:15 | ERBUD | 21.5000 | -1.15% | |
| 26/09/11 | 17:15 | EUROCASH | 5.4550 | -0.64% | |
| 26/09/11 | 17:15 | FERRO | 32.2000 | -0.31% | |
| 26/09/11 | 17:15 | FORTE | 15.6500 | -0.32% | |
| 26/09/11 | 17:15 | GREENX | 2.7500 | -0.36% | |
| 26/09/11 | 17:15 | HUUUGE | 21.0500 | -1.17% | |
| 26/09/11 | 17:15 | KOGENERA | 70.3000 | 0.43% | |
| 26/09/11 | 17:15 | MCI | 28.2000 | -1.05% | |
| 26/09/11 | 17:15 | MEDICALG | 26.2500 | -0.94% | |
| 26/09/11 | 17:15 | MEDINICE | 59.0000 | 1.72% | |
| 26/09/11 | 17:15 | MENNICA | 40.3000 | -1.71% | |
| 26/09/11 | 17:15 | MERCATOR | 58.5000 | -1.85% | |
| 26/09/11 | 17:15 | MLPGROUP | 120.0000 | -0.83% | |
| 26/09/11 | 17:15 | MOSTALZAB | 6.3300 | -0.31% | |
| 26/09/11 | 17:15 | ONDE | 8.3000 | -1.07% | |
| 26/09/11 | 17:15 | OPONEO.PL | 105.0000 | 1.16% | |
| 26/09/11 | 17:15 | PCCROKITA | 64.5000 | -3.01% | |
| 26/09/11 | 17:15 | PLAYWAY | 234.0000 | - | |
| 26/09/11 | 17:15 | QUERCUS | 13.4800 | 0.60% | |
| 26/09/11 | 17:15 | REX | 13.0020 | 0.02% | |
| 26/09/11 | 17:15 | ROBYG | 31.7400 | 1.21% | |
| 26/09/11 | 17:15 | RYVU | 17.0400 | -1.84% | |
| 26/09/11 | 17:15 | SANOK | 20.3000 | -2.87% | |
| 26/09/11 | 17:15 | SCANWAY | 284.0000 | 5.58% | |
| 26/09/11 | 17:15 | SCPFL | 129.0000 | -0.77% | |
| 26/09/11 | 17:15 | SELENAFM | 58.4000 | 2.10% | |
| 26/09/11 | 17:15 | SELVITA | 27.5000 | 0.18% | |
| - | - | SHOPER | - | - | |
| 26/09/11 | 17:15 | SNIEZKA | 84.6000 | 0.48% | |
| 26/09/11 | 17:15 | SNTVERSE | 2.9300 | -0.85% | |
| 26/09/11 | 17:15 | STALEXP | 1.7020 | -2.63% | |
| 26/09/11 | 17:15 | STALPROD | 220.0000 | - | |
| 26/09/11 | 17:15 | SYGNITY | 82.6000 | -1.20% | |
| 26/09/11 | 17:15 | TARCZYNSKI | 121.5000 | 1.25% | |
| 26/09/11 | 17:15 | TORPOL | 69.9000 | 0.87% | |
| 26/09/11 | 17:15 | TOYA | 10.9400 | 0.74% | |
| 26/09/11 | 17:15 | UNIBEP | 15.5400 | 1.70% | |
| 26/09/11 | 17:15 | UNIMOT | 194.8000 | 0.93% | |
| 26/09/11 | 17:15 | VIGOPHOTN | 510.0000 | 0.39% | |
| 26/09/11 | 17:15 | VOTUM | 43.9000 | 0.92% | |
| 26/09/11 | 17:15 | VRG | 5.5800 | 2.57% | |
| 26/09/11 | 17:15 | WAWEL | 704.0000 | -0.56% | |
| 26/09/11 | 17:15 | WIELTON | 5.1200 | -0.78% | |
| 26/09/11 | 17:15 | WITTCHEN | 13.1300 | 0.92% | |
| 26/09/11 | 17:15 | ZEPAK | 18.6200 | 0.54% | |
| 26/09/11 | 17:15 | ZREMB | 8.7000 | 1.52% |