| Informacje o firmie | |
|---|---|
| Nazwa: | VRG S.A. |
| Adres: | ul. Pilotów 10
31-462 Kraków |
| Branża: | |
| Index: |
| Stopy zwrotu | VRG | sWIG80 |
|---|---|---|
| 1 tydzień | -0.22 % | 0.00 % |
| 2 tygodnie | 0.22 % | 0.00 % |
| 1 miesiąc | -7.17 % | 0.00 % |
| 3 miesiące | 9.16 % | 0.00 % |
| 6 miesięcy | 20.80 % | 0.00 % |
| 1 rok | 39.81 % | 0.00 % |
| 2 lata | 47.08 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/11/05 | 17:15 | ARLEN | 41.6000 | 1.17% | |
| 25/11/05 | 17:15 | CCC | 152.5000 | 0.89% | |
| 25/11/05 | 17:15 | CDRL | 9.5000 | - | |
| 25/11/05 | 17:15 | ESOTIQ | 37.4000 | 0.54% | |
| 25/11/05 | 17:15 | INTERSPPL | 0.5100 | -1.54% | |
| 25/11/05 | 17:15 | LPP | 17 610.0000 | -0.03% | |
| 25/11/05 | 17:15 | MONNARI | 5.0800 | -0.78% | |
| - | - | PRIMAMODA | - | - | |
| 25/11/05 | 17:15 | PROTEKTOR | 1.3200 | -1.49% | |
| - | - | REDAN | - | - | |
| 25/11/05 | 17:15 | SANWIL | 1.4850 | -1.98% | |
| 25/11/05 | 17:15 | SILVANO | 5.2000 | - | |
| 25/11/05 | 17:15 | WITTCHEN | 16.7000 | -1.07% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/11/05 | 17:15 | ACAUTOGAZ | 26.0000 | - | |
| 25/11/05 | 17:15 | AGORA | 9.5000 | 3.26% | |
| 25/11/05 | 17:15 | AILLERON | 15.3600 | -0.52% | |
| 25/11/05 | 17:15 | AMBRA | 18.6200 | -0.43% | |
| 25/11/05 | 17:15 | AMICA | 57.1000 | -0.17% | |
| 25/11/05 | 17:15 | APATOR | 22.7000 | -1.30% | |
| 25/11/05 | 17:15 | ARCHICOM | 47.2000 | 0.85% | |
| 25/11/05 | 17:15 | ARCTIC | 8.2500 | -0.48% | |
| 25/11/05 | 17:15 | ASSECOBS | 87.2000 | 0.23% | |
| 25/11/05 | 17:15 | ASTARTA | 45.3000 | -1.52% | |
| 25/11/05 | 17:15 | ATAL | 58.8000 | 2.26% | |
| 25/11/05 | 17:15 | BIOCELTIX | 96.5000 | 0.52% | |
| 25/11/05 | 17:15 | BIOTON | 4.2600 | -0.23% | |
| 25/11/05 | 17:15 | BLOOBER | 25.7000 | 0.39% | |
| 25/11/05 | 17:15 | BOGDANKA | 21.2500 | -0.70% | |
| 25/11/05 | 17:15 | BORYSZEW | 6.0400 | 1.68% | |
| 25/11/05 | 17:15 | BOS | 11.8800 | -1.33% | |
| 25/11/05 | 17:15 | BUMECH | 27.8000 | -1.42% | |
| 25/11/05 | 17:15 | CAPTORTX | 47.0000 | -3.89% | |
| 25/11/05 | 17:15 | CIGAMES | 2.8500 | -0.70% | |
| 25/11/05 | 17:15 | COGNOR | 6.6600 | 0.30% | |
| 25/11/05 | 17:15 | COLUMBUS | 6.7600 | -4.11% | |
| 25/11/05 | 17:15 | COMP | 58.0000 | - | |
| 25/11/05 | 17:15 | CREEPYJAR | 422.0000 | -1.40% | |
| 25/11/05 | 17:15 | CREOTECH | 386.0000 | 1.45% | |
| 25/11/05 | 17:15 | DATAWALK | 88.1200 | -0.99% | |
| 25/11/05 | 17:15 | DECORA | 69.0000 | 2.68% | |
| 25/11/05 | 17:15 | DIAG | 189.0000 | 1.83% | |
| 25/11/05 | 17:15 | ECHO | 5.8800 | 1.38% | |
| 25/11/05 | 17:15 | ELEKTROTI | 47.0000 | -2.99% | |
| 25/11/05 | 17:15 | ENTER | 52.9000 | - | |
| 25/11/05 | 17:15 | ERBUD | 28.9500 | -0.69% | |
| 25/11/05 | 17:15 | FERRO | 31.4000 | -0.63% | |
| 25/11/05 | 17:15 | FORTE | 25.7000 | -0.39% | |
| 25/11/05 | 17:15 | GREENX | 1.9600 | -1.80% | |
| 25/11/05 | 17:15 | GRENEVIA | 3.0600 | -2.24% | |
| 25/11/05 | 17:15 | KOGENERA | 64.0000 | 1.43% | |
| 25/11/05 | 17:15 | MABION | 8.0500 | -0.86% | |
| 25/11/05 | 17:15 | MCI | 29.8000 | - | |
| 25/11/05 | 17:15 | MEDICALG | 31.1000 | -0.80% | |
| 25/11/05 | 17:15 | MENNICA | 34.8000 | -0.29% | |
| 25/11/05 | 17:15 | MERCATOR | 40.0000 | 0.38% | |
| 25/11/05 | 17:15 | MERCOR | 22.9000 | -5.37% | |
| 25/11/05 | 17:15 | MLPGROUP | 80.0000 | -1.72% | |
| 25/11/05 | 17:15 | MLSYSTEM | 16.7000 | 2.08% | |
| 25/11/05 | 17:15 | MOLECURE | 6.2000 | -0.48% | |
| 25/11/05 | 17:15 | MOSTALZAB | 6.7800 | 1.19% | |
| 25/11/05 | 17:15 | MURAPOL | 37.3500 | -1.45% | |
| 25/11/05 | 17:15 | ONDE | 8.3300 | -1.42% | |
| 25/11/05 | 17:15 | OPONEO.PL | 96.0000 | - | |
| 25/11/05 | 17:15 | PCCROKITA | 69.0000 | 1.02% | |
| 25/11/05 | 17:15 | PEKABEX | 15.0000 | -0.33% | |
| 25/11/05 | 17:15 | PLAYWAY | 265.0000 | -0.75% | |
| 25/11/05 | 17:15 | POLIMEXMS | 6.1200 | -0.97% | |
| 25/11/05 | 17:15 | PURE | 5.3900 | -3.58% | |
| 25/11/05 | 17:15 | QUERCUS | 13.0000 | 2.77% | |
| 25/11/05 | 17:15 | RANKPROGR | 4.0400 | -0.12% | |
| 25/11/05 | 17:15 | RYVU | 24.3000 | -2.02% | |
| 25/11/05 | 17:15 | SANOK | 21.1000 | 0.48% | |
| 25/11/05 | 17:15 | SCPFL | 153.6000 | 0.66% | |
| 25/11/05 | 17:15 | SELENAFM | 39.5000 | - | |
| 25/11/05 | 17:15 | SELVITA | 40.5000 | 2.02% | |
| 25/11/05 | 17:15 | SHOPER | 55.0000 | 1.10% | |
| 25/11/05 | 17:15 | SNIEZKA | 78.6000 | 0.51% | |
| 25/11/05 | 17:15 | SNTVERSE | 4.1700 | 3.73% | |
| 25/11/05 | 17:15 | STALEXP | 3.0350 | 5.57% | |
| 25/11/05 | 17:15 | STALPROD | 264.0000 | 1.15% | |
| 25/11/05 | 17:15 | SYGNITY | 100.0000 | 1.01% | |
| 25/11/05 | 17:15 | TARCZYNSKI | 126.0000 | 0.40% | |
| 25/11/05 | 17:15 | TORPOL | 52.2000 | -0.19% | |
| 25/11/05 | 17:15 | TOYA | 11.4000 | 0.35% | |
| 25/11/05 | 17:15 | UNIMOT | 126.8000 | -1.40% | |
| 25/11/05 | 17:15 | VIGOPHOTN | 518.0000 | - | |
| 25/11/05 | 17:15 | VOTUM | 45.4500 | -1.94% | |
| 25/11/05 | 17:15 | WAWEL | 700.0000 | - | |
| 25/11/05 | 17:15 | WIELTON | 7.0300 | 1.30% | |
| 25/11/05 | 17:15 | WITTCHEN | 16.7000 | -1.07% | |
| 25/11/05 | 17:15 | XTPL | 71.5000 | -1.24% | |
| 25/11/05 | 17:15 | ZEPAK | 21.8500 | 0.23% |