| Informacje o firmie | |
|---|---|
| Nazwa: | VRG S.A. |
| Adres: | ul. Pilotów 10
31-462 Kraków |
| Branża: | |
| Index: |
| Stopy zwrotu | VRG | sWIG80 |
|---|---|---|
| 1 tydzień | -0.21 % | 0.00 % |
| 2 tygodnie | 4.78 % | 0.00 % |
| 1 miesiąc | 4.78 % | 0.00 % |
| 3 miesiące | 7.11 % | 0.00 % |
| 6 miesięcy | 25.52 % | 0.00 % |
| 1 rok | 50.62 % | 0.00 % |
| 2 lata | 46.95 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/11/27 | 17:15 | ARLEN | 36.9900 | -7.25% | |
| 25/11/27 | 17:15 | CCC | 130.1500 | 1.68% | |
| 25/11/27 | 17:15 | CDRL | 9.7500 | -2.50% | |
| 25/11/27 | 17:15 | ESOTIQ | 36.4000 | 1.96% | |
| 25/11/27 | 17:15 | INTERSPPL | 0.4990 | -0.20% | |
| 25/11/27 | 17:15 | LPP | 17 205.0000 | -0.58% | |
| 25/11/27 | 17:15 | MONNARI | 5.0600 | - | |
| - | - | PRIMAMODA | - | - | |
| 25/11/27 | 17:15 | PROTEKTOR | 1.2000 | -1.64% | |
| - | - | REDAN | - | - | |
| 25/11/27 | 17:15 | SANWIL | 1.3550 | - | |
| 25/11/27 | 17:15 | SILVANO | 4.8500 | -6.73% | |
| 25/11/27 | 17:15 | WITTCHEN | 16.0000 | -3.50% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/11/27 | 17:15 | ACAUTOGAZ | 23.5000 | -2.08% | |
| 25/11/27 | 17:15 | AGORA | 9.0400 | -1.09% | |
| 25/11/27 | 17:15 | AILLERON | 14.8600 | -0.27% | |
| 25/11/27 | 17:15 | AMBRA | 17.7000 | 0.45% | |
| 25/11/27 | 17:15 | AMICA | 58.4000 | -0.34% | |
| 25/11/27 | 17:15 | APATOR | 22.8500 | -0.65% | |
| 25/11/27 | 17:15 | ARCHICOM | 45.0000 | -1.32% | |
| 25/11/27 | 17:15 | ARCTIC | 8.3000 | 1.59% | |
| 25/11/27 | 17:15 | ASSECOBS | 83.4000 | -0.71% | |
| 25/11/27 | 17:15 | ASTARTA | 46.7500 | -0.32% | |
| 25/11/27 | 17:15 | ATAL | 55.5000 | -0.36% | |
| 25/11/27 | 17:15 | BIOCELTIX | 89.9000 | -0.11% | |
| 25/11/27 | 17:15 | BIOTON | 3.9300 | 1.29% | |
| 25/11/27 | 17:15 | BLOOBER | 24.9000 | 0.81% | |
| 25/11/27 | 17:15 | BOGDANKA | 20.3000 | 1.00% | |
| 25/11/27 | 17:15 | BORYSZEW | 5.8000 | - | |
| 25/11/27 | 17:15 | BOS | 10.4000 | -1.14% | |
| 25/11/27 | 17:15 | BUMECH | 19.7000 | -10.45% | |
| 25/11/27 | 17:15 | CAPTORTX | 64.4000 | 6.62% | |
| 25/11/27 | 17:15 | CIGAMES | 2.9500 | -0.51% | |
| 25/11/27 | 17:15 | CLNPHARMA | 21.3000 | -1.16% | |
| 25/11/27 | 17:15 | COGNOR | 5.3500 | 1.33% | |
| 25/11/27 | 17:15 | COLUMBUS | 5.6800 | -0.35% | |
| 25/11/27 | 17:15 | COMP | 56.4000 | 4.06% | |
| 25/11/27 | 17:15 | CREEPYJAR | 434.0000 | -1.36% | |
| 25/11/27 | 17:15 | CREOTECH | 390.5000 | 8.02% | |
| 25/11/27 | 17:15 | DADELO | 59.2000 | 1.02% | |
| 25/11/27 | 17:15 | DATAWALK | 81.8700 | 5.71% | |
| 25/11/27 | 17:15 | DECORA | 70.0000 | - | |
| 25/11/27 | 17:15 | ECHO | 5.7000 | -1.38% | |
| 25/11/27 | 17:15 | ELEKTROTI | 40.9000 | -5.43% | |
| 25/11/27 | 17:15 | ENTER | 51.3000 | -1.16% | |
| 25/11/27 | 17:15 | ERBUD | 28.2500 | 1.25% | |
| 25/11/27 | 17:15 | FERRO | 28.4000 | -1.73% | |
| 25/11/27 | 17:15 | FORTE | 23.9000 | - | |
| 25/11/27 | 17:15 | GREENX | 1.9440 | 0.47% | |
| 25/11/27 | 17:15 | GRENEVIA | 3.1500 | - | |
| 25/11/27 | 17:15 | KOGENERA | 64.0000 | 0.63% | |
| 25/11/27 | 17:15 | MABION | 7.4900 | 0.54% | |
| 25/11/27 | 17:15 | MCI | 28.7000 | -1.03% | |
| 25/11/27 | 17:15 | MEDICALG | 31.9000 | -0.31% | |
| 25/11/27 | 17:15 | MENNICA | 35.0000 | 1.74% | |
| 25/11/27 | 17:15 | MERCATOR | 38.9000 | -0.26% | |
| 25/11/27 | 17:15 | MERCOR | 21.7000 | -1.36% | |
| 25/11/27 | 17:15 | MLSYSTEM | 15.1400 | -0.92% | |
| 25/11/27 | 17:15 | MOLECURE | 6.4300 | -0.46% | |
| 25/11/27 | 17:15 | MOSTALZAB | 6.6100 | 0.30% | |
| 25/11/27 | 17:15 | MURAPOL | 38.6500 | 0.65% | |
| 25/11/27 | 17:15 | ONDE | 8.4300 | -0.59% | |
| 25/11/27 | 17:15 | OPONEO.PL | 91.0000 | 1.56% | |
| 25/11/27 | 17:15 | PCCROKITA | 66.5000 | -0.45% | |
| 25/11/27 | 17:15 | PEKABEX | 13.0000 | 1.56% | |
| 25/11/27 | 17:15 | PLAYWAY | 269.0000 | -0.92% | |
| 25/11/27 | 17:15 | POLIMEXMS | 6.0400 | -0.98% | |
| 25/11/27 | 17:15 | QUERCUS | 12.7500 | 1.59% | |
| 25/11/27 | 17:15 | RANKPROGR | 4.5750 | 0.11% | |
| 25/11/27 | 17:15 | RYVU | 28.5000 | 1.24% | |
| 25/11/27 | 17:15 | SANOK | 19.9000 | -0.50% | |
| 25/11/27 | 17:15 | SCPFL | 146.6000 | -2.91% | |
| 25/11/27 | 17:15 | SELENAFM | 37.4000 | -1.06% | |
| 25/11/27 | 17:15 | SELVITA | 46.3000 | -0.22% | |
| 25/11/27 | 17:15 | SHOPER | 50.4000 | 0.80% | |
| 25/11/27 | 17:15 | SNIEZKA | 81.6000 | 0.25% | |
| 25/11/27 | 17:15 | SNTVERSE | 4.0350 | 2.93% | |
| 25/11/27 | 17:15 | STALEXP | 3.0550 | -0.49% | |
| 25/11/27 | 17:15 | STALPROD | 237.0000 | -2.07% | |
| 25/11/27 | 17:15 | SYGNITY | 90.6000 | -1.31% | |
| 25/11/27 | 17:15 | TARCZYNSKI | 124.0000 | 0.40% | |
| 25/11/27 | 17:15 | TORPOL | 58.6000 | -0.34% | |
| 25/11/27 | 17:15 | TOYA | 9.3800 | -0.21% | |
| 25/11/27 | 17:15 | UNIBEP | 13.1000 | 2.75% | |
| 25/11/27 | 17:15 | UNIMOT | 125.4000 | 0.32% | |
| 25/11/27 | 17:15 | VIGOPHOTN | 470.0000 | -1.05% | |
| 25/11/27 | 17:15 | VOTUM | 47.0000 | 1.08% | |
| 25/11/27 | 17:15 | WAWEL | 702.0000 | 0.29% | |
| 25/11/27 | 17:15 | WIELTON | 6.1500 | -0.81% | |
| 25/11/27 | 17:15 | WITTCHEN | 16.0000 | -3.50% | |
| 25/11/27 | 17:15 | XTPL | 74.0000 | 1.37% | |
| 25/11/27 | 17:15 | ZEPAK | 20.8000 | -0.24% |