| Informacje o firmie | |
|---|---|
| Nazwa: | VRG S.A. |
| Adres: | ul. Pilotów 10
31-462 Kraków |
| Branża: | |
| Index: |
| Stopy zwrotu | VRG | sWIG80 |
|---|---|---|
| 1 tydzień | 1.84 % | 0.00 % |
| 2 tygodnie | 0.00 % | 0.00 % |
| 1 miesiąc | 7.33 % | 0.00 % |
| 3 miesiące | 12.16 % | 0.00 % |
| 6 miesięcy | 22.66 % | 0.00 % |
| 1 rok | 54.66 % | 0.00 % |
| 2 lata | 48.21 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/02/02 | 17:15 | ARLEN | 31.5000 | -1.56% | |
| 26/02/02 | 17:15 | CCC | 117.2000 | -0.51% | |
| 26/02/02 | 17:15 | CDRL | 7.5500 | 0.67% | |
| 26/02/02 | 17:15 | ESOTIQ | 33.9000 | 0.89% | |
| 26/02/02 | 17:15 | INTERSPPL | 0.4240 | 3.41% | |
| 26/02/02 | 17:15 | LPP | 19 850.0000 | 1.02% | |
| 26/02/02 | 17:15 | MONNARI | 7.1400 | 1.13% | |
| - | - | PRIMAMODA | - | - | |
| 26/02/02 | 17:15 | PROTEKTOR | 0.9920 | -0.40% | |
| - | - | REDAN | - | - | |
| 26/02/02 | 17:15 | SANWIL | 1.3050 | 0.77% | |
| - | - | SILVANO | - | - | |
| 26/02/02 | 17:15 | WITTCHEN | 17.8400 | -0.11% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/02/02 | 17:15 | ACAUTOGAZ | 23.1000 | 0.43% | |
| 26/02/02 | 17:15 | AGORA | 9.3800 | 1.74% | |
| 26/02/02 | 17:15 | AILLERON | 18.0000 | 0.56% | |
| 26/02/02 | 17:15 | AMBRA | 16.9000 | -0.35% | |
| 26/02/02 | 17:15 | AMICA | 58.7000 | -2.17% | |
| 26/02/02 | 17:15 | APATOR | 26.2000 | -0.76% | |
| 26/02/02 | 17:15 | ARCHICOM | 46.5000 | -1.06% | |
| 26/02/02 | 17:15 | ARCTIC | 8.2900 | 1.97% | |
| 26/02/02 | 17:15 | ARLEN | 31.5000 | -1.56% | |
| 26/02/02 | 17:15 | ASSECOBS | 85.0000 | 0.71% | |
| 26/02/02 | 17:15 | ASTARTA | 49.4500 | 0.71% | |
| 26/02/02 | 17:15 | ATAL | 57.9000 | 0.17% | |
| 26/02/02 | 17:15 | BIOCELTIX | 83.4000 | 0.24% | |
| 26/02/02 | 17:15 | BIOTON | 3.9500 | -0.50% | |
| 26/02/02 | 17:15 | BLOOBER | 24.8500 | -0.60% | |
| 26/02/02 | 17:15 | BOGDANKA | 22.3500 | 5.18% | |
| 26/02/02 | 17:15 | BORYSZEW | 5.5800 | -3.13% | |
| 26/02/02 | 17:15 | BOS | 10.1600 | -0.20% | |
| 26/02/02 | 17:15 | BUMECH | 24.0000 | -7.16% | |
| 26/02/02 | 17:15 | CAPTORTX | 78.8000 | 2.87% | |
| 26/02/02 | 17:15 | CIGAMES | 2.2950 | -1.92% | |
| 26/02/02 | 17:15 | CLNPHARMA | 21.8000 | - | |
| 26/02/02 | 17:15 | COGNOR | 5.0600 | - | |
| 26/02/02 | 17:15 | COLUMBUS | 4.8850 | 1.77% | |
| 26/02/02 | 17:15 | COMP | 60.0000 | - | |
| 26/02/02 | 17:15 | CREEPYJAR | 608.0000 | -0.98% | |
| 26/02/02 | 17:15 | CREOTECH | 596.0000 | -3.56% | |
| 26/02/02 | 17:15 | DADELO | 79.8000 | -1.48% | |
| 26/02/02 | 17:15 | DATAWALK | 168.0800 | -1.13% | |
| 26/02/02 | 17:15 | DECORA | 77.2000 | -0.26% | |
| 26/02/02 | 17:15 | ECHO | 5.1600 | -0.77% | |
| 26/02/02 | 17:15 | ELEKTROTI | 49.1000 | -0.71% | |
| 26/02/02 | 17:15 | ENTER | 63.6000 | -1.40% | |
| 26/02/02 | 17:15 | ERBUD | 29.8000 | 1.36% | |
| 26/02/02 | 17:15 | FERRO | 30.8000 | 0.65% | |
| 26/02/02 | 17:15 | FORTE | 24.6000 | -0.81% | |
| 26/02/02 | 17:15 | GREENX | 2.4500 | -3.31% | |
| 26/02/02 | 17:15 | GRENEVIA | 3.2400 | -0.31% | |
| 26/02/02 | 17:15 | KOGENERA | 79.9000 | 2.57% | |
| 26/02/02 | 17:15 | MABION | 8.2400 | 0.86% | |
| 26/02/02 | 17:15 | MCI | 27.9000 | -1.06% | |
| 26/02/02 | 17:15 | MCR | 20.2000 | -0.49% | |
| 26/02/02 | 17:15 | MEDICALG | 32.9500 | 1.54% | |
| 26/02/02 | 17:15 | MENNICA | 48.9000 | -3.74% | |
| 26/02/02 | 17:15 | MERCATOR | 40.8500 | -0.24% | |
| 26/02/02 | 17:15 | MLPGROUP | 94.2000 | 1.95% | |
| 26/02/02 | 17:15 | MLSYSTEM | 19.2800 | 5.70% | |
| 26/02/02 | 17:15 | MOSTALZAB | 6.4600 | -0.15% | |
| 26/02/02 | 17:15 | MURAPOL | 42.3000 | 0.71% | |
| 26/02/02 | 17:15 | ONDE | 9.2500 | 2.32% | |
| 26/02/02 | 17:15 | OPONEO.PL | 98.8000 | -1.69% | |
| 26/02/02 | 17:15 | PCCROKITA | 72.7000 | 0.28% | |
| 26/02/02 | 17:15 | PEKABEX | 12.5000 | 0.81% | |
| 26/02/02 | 17:15 | PLAYWAY | 265.0000 | -5.36% | |
| 26/02/02 | 17:15 | POLIMEXMS | 8.3000 | -1.43% | |
| 26/02/02 | 17:15 | QUERCUS | 12.8000 | - | |
| 26/02/02 | 17:15 | RYVU | 25.7000 | -0.58% | |
| 26/02/02 | 17:15 | SANOK | 23.2000 | -1.28% | |
| 26/02/02 | 17:15 | SCPFL | 143.4000 | 0.99% | |
| 26/02/02 | 17:15 | SELENAFM | 58.4000 | 1.39% | |
| 26/02/02 | 17:15 | SELVITA | 41.4000 | -3.50% | |
| 26/02/02 | 17:15 | SHOPER | 51.2000 | -1.54% | |
| 26/02/02 | 17:15 | SNIEZKA | 85.0000 | - | |
| 26/02/02 | 17:15 | SNTVERSE | 3.8500 | -1.41% | |
| 26/02/02 | 17:15 | STALEXP | 2.9250 | 3.54% | |
| 26/02/02 | 17:15 | STALPROD | 259.0000 | -1.15% | |
| 26/02/02 | 17:15 | SYGNITY | 81.6000 | 4.08% | |
| 26/02/02 | 17:15 | TARCZYNSKI | 122.5000 | 0.41% | |
| 26/02/02 | 17:15 | TORPOL | 56.5000 | -3.25% | |
| 26/02/02 | 17:15 | TOYA | 9.5900 | -1.74% | |
| 26/02/02 | 17:15 | UNIBEP | 14.8500 | -0.67% | |
| 26/02/02 | 17:15 | UNIMOT | 131.8000 | -2.95% | |
| 26/02/02 | 17:15 | VIGOPHOTN | 504.0000 | -1.18% | |
| 26/02/02 | 17:15 | VOTUM | 47.9000 | -0.10% | |
| 26/02/02 | 17:15 | WAWEL | 848.0000 | 0.95% | |
| 26/02/02 | 17:15 | WIELTON | 5.9800 | 0.50% | |
| 26/02/02 | 17:15 | WITTCHEN | 17.8400 | -0.11% | |
| 26/02/02 | 17:15 | XTPL | 70.9000 | -1.80% | |
| 26/02/02 | 17:15 | ZEPAK | 19.7000 | 1.13% |