| Informacje o firmie | |
|---|---|
| Nazwa: | VRG S.A. |
| Adres: | ul. Pilotów 10
31-462 Kraków |
| Branża: | |
| Index: |
| Stopy zwrotu | VRG | sWIG80 |
|---|---|---|
| 1 tydzień | -1.96 % | 0.00 % |
| 2 tygodnie | 2.04 % | 0.00 % |
| 1 miesiąc | 6.61 % | 0.00 % |
| 3 miesiące | 12.61 % | 0.00 % |
| 6 miesięcy | 23.15 % | 0.00 % |
| 1 rok | 55.28 % | 0.00 % |
| 2 lata | 50.15 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/02/03 | 17:15 | ARLEN | 32.5000 | 3.17% | |
| 26/02/03 | 17:15 | CCC | 116.4000 | -0.68% | |
| 26/02/03 | 17:15 | CDRL | 7.4000 | -1.99% | |
| 26/02/03 | 17:15 | ESOTIQ | 34.2000 | 0.88% | |
| 26/02/03 | 17:15 | INTERSPPL | 0.4180 | -1.42% | |
| 26/02/03 | 17:15 | LPP | 20 270.0000 | 2.12% | |
| 26/02/03 | 17:15 | MONNARI | 7.0800 | -0.84% | |
| - | - | PRIMAMODA | - | - | |
| 26/02/03 | 17:15 | PROTEKTOR | 0.9800 | -1.21% | |
| - | - | REDAN | - | - | |
| 26/02/03 | 17:15 | SANWIL | 1.3250 | 1.53% | |
| 26/02/03 | 17:15 | SILVANO | 5.0000 | - | |
| 26/02/03 | 17:15 | WITTCHEN | 17.6400 | -1.12% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/02/03 | 17:15 | ACAUTOGAZ | 23.1000 | - | |
| 26/02/03 | 17:15 | AGORA | 9.2800 | -1.07% | |
| 26/02/03 | 17:15 | AILLERON | 17.9800 | -0.11% | |
| 26/02/03 | 17:15 | AMBRA | 16.8800 | -0.12% | |
| 26/02/03 | 17:15 | AMICA | 57.8000 | -1.53% | |
| 26/02/03 | 17:15 | APATOR | 27.1500 | 3.63% | |
| 26/02/03 | 17:15 | ARCHICOM | 47.5000 | 2.15% | |
| 26/02/03 | 17:15 | ARCTIC | 8.2100 | -0.97% | |
| 26/02/03 | 17:15 | ARLEN | 32.5000 | 3.17% | |
| 26/02/03 | 17:15 | ASSECOBS | 85.4000 | 0.47% | |
| 26/02/03 | 17:15 | ASTARTA | 51.1000 | 3.34% | |
| 26/02/03 | 17:15 | ATAL | 59.0000 | 1.90% | |
| 26/02/03 | 17:15 | BIOCELTIX | 87.5000 | 4.92% | |
| 26/02/03 | 17:15 | BIOTON | 3.9900 | 1.01% | |
| 26/02/03 | 17:15 | BLOOBER | 24.7500 | -0.40% | |
| 26/02/03 | 17:15 | BOGDANKA | 21.5500 | -3.58% | |
| 26/02/03 | 17:15 | BORYSZEW | 5.6200 | 0.72% | |
| 26/02/03 | 17:15 | BOS | 10.5600 | 3.94% | |
| 26/02/03 | 17:15 | BUMECH | 21.3000 | -11.25% | |
| 26/02/03 | 17:15 | CAPTORTX | 79.0000 | 0.25% | |
| 26/02/03 | 17:15 | CIGAMES | 2.3000 | 0.22% | |
| 26/02/03 | 17:15 | CLNPHARMA | 22.9000 | 5.05% | |
| 26/02/03 | 17:15 | COGNOR | 4.9920 | -1.34% | |
| 26/02/03 | 17:15 | COLUMBUS | 4.6750 | -4.30% | |
| 26/02/03 | 17:15 | COMP | 60.4000 | 0.67% | |
| 26/02/03 | 17:15 | CREEPYJAR | 608.0000 | - | |
| 26/02/03 | 17:15 | CREOTECH | 575.0000 | -3.52% | |
| 26/02/03 | 17:15 | DADELO | 80.6000 | 1.00% | |
| 26/02/03 | 17:15 | DATAWALK | 175.0000 | 4.12% | |
| 26/02/03 | 17:15 | DECORA | 79.8000 | 3.37% | |
| 26/02/03 | 17:15 | ECHO | 5.2000 | 0.78% | |
| 26/02/03 | 17:15 | ELEKTROTI | 49.9500 | 1.73% | |
| 26/02/03 | 17:15 | ENTER | 64.3000 | 1.10% | |
| 26/02/03 | 17:15 | ERBUD | 30.2000 | 1.34% | |
| 26/02/03 | 17:15 | FERRO | 31.0000 | 0.65% | |
| 26/02/03 | 17:15 | FORTE | 23.1000 | -6.10% | |
| 26/02/03 | 17:15 | GREENX | 2.5080 | 2.37% | |
| 26/02/03 | 17:15 | GRENEVIA | 3.2200 | -0.62% | |
| 26/02/03 | 17:15 | KOGENERA | 79.4000 | -0.63% | |
| 26/02/03 | 17:15 | MABION | 8.2000 | -0.49% | |
| 26/02/03 | 17:15 | MCI | 28.0000 | 0.36% | |
| 26/02/03 | 17:15 | MCR | 20.0000 | -0.99% | |
| 26/02/03 | 17:15 | MEDICALG | 32.3000 | -1.97% | |
| 26/02/03 | 17:15 | MENNICA | 51.8000 | 5.93% | |
| 26/02/03 | 17:15 | MERCATOR | 41.0000 | 0.37% | |
| 26/02/03 | 17:15 | MLPGROUP | 95.4000 | 1.27% | |
| 26/02/03 | 17:15 | MLSYSTEM | 18.8400 | -2.28% | |
| 26/02/03 | 17:15 | MOSTALZAB | 6.4000 | -0.93% | |
| 26/02/03 | 17:15 | MURAPOL | 43.2500 | 2.25% | |
| 26/02/03 | 17:15 | ONDE | 9.4900 | 2.59% | |
| 26/02/03 | 17:15 | OPONEO.PL | 99.8000 | 1.01% | |
| 26/02/03 | 17:15 | PCCROKITA | 74.2000 | 2.06% | |
| 26/02/03 | 17:15 | PEKABEX | 12.5500 | 0.40% | |
| 26/02/03 | 17:15 | PLAYWAY | 264.0000 | -0.38% | |
| 26/02/03 | 17:15 | POLIMEXMS | 8.0600 | -2.89% | |
| 26/02/03 | 17:15 | QUERCUS | 12.9000 | 0.78% | |
| 26/02/03 | 17:15 | RYVU | 25.1000 | -2.33% | |
| 26/02/03 | 17:15 | SANOK | 23.0000 | -0.86% | |
| 26/02/03 | 17:15 | SCPFL | 144.4000 | 0.70% | |
| 26/02/03 | 17:15 | SELENAFM | 57.2000 | -2.05% | |
| 26/02/03 | 17:15 | SELVITA | 41.3000 | -0.24% | |
| 26/02/03 | 17:15 | SHOPER | 52.2000 | 1.95% | |
| 26/02/03 | 17:15 | SNIEZKA | 84.4000 | -0.71% | |
| 26/02/03 | 17:15 | SNTVERSE | 3.9000 | 1.30% | |
| 26/02/03 | 17:15 | STALEXP | 2.9300 | 0.17% | |
| 26/02/03 | 17:15 | STALPROD | 259.0000 | - | |
| 26/02/03 | 17:15 | SYGNITY | 80.8000 | -0.98% | |
| 26/02/03 | 17:15 | TARCZYNSKI | 121.0000 | -1.22% | |
| 26/02/03 | 17:15 | TORPOL | 57.5000 | 1.77% | |
| 26/02/03 | 17:15 | TOYA | 9.6100 | 0.21% | |
| 26/02/03 | 17:15 | UNIBEP | 15.0500 | 1.35% | |
| 26/02/03 | 17:15 | UNIMOT | 132.8000 | 0.76% | |
| 26/02/03 | 17:15 | VIGOPHOTN | 502.0000 | -0.40% | |
| 26/02/03 | 17:15 | VOTUM | 48.3500 | 0.94% | |
| 26/02/03 | 17:15 | WAWEL | 840.0000 | -0.94% | |
| 26/02/03 | 17:15 | WIELTON | 5.9500 | -0.50% | |
| 26/02/03 | 17:15 | WITTCHEN | 17.6400 | -1.12% | |
| 26/02/03 | 17:15 | XTPL | 70.0000 | -1.27% | |
| 26/02/03 | 17:15 | ZEPAK | 19.4400 | -1.32% |