| Informacje o firmie | |
|---|---|
| Nazwa: | VRG S.A. |
| Adres: | ul. Pilotów 10
31-462 Kraków |
| Branża: | |
| Index: |
| Stopy zwrotu | VRG | sWIG80 |
|---|---|---|
| 1 tydzień | 10.17 % | 0.00 % |
| 2 tygodnie | 8.33 % | 0.00 % |
| 1 miesiąc | 12.80 % | 0.00 % |
| 3 miesiące | 1.56 % | 0.00 % |
| 6 miesięcy | 13.54 % | 0.00 % |
| 1 rok | 39.04 % | 0.00 % |
| 2 lata | 56.63 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/04/28 | 17:15 | ARLEN | 30.0000 | -2.28% | |
| 26/04/28 | 17:15 | CDRL | 8.3500 | 7.05% | |
| 26/04/28 | 17:15 | ESOTIQ | 32.7000 | -1.21% | |
| 26/04/28 | 17:15 | INTERSPPL | 0.3980 | -0.25% | |
| 26/04/28 | 17:15 | LPP | 22 300.0000 | -1.59% | |
| 26/04/28 | 17:15 | MODIVO | 79.1000 | -1.45% | |
| 26/04/28 | 17:15 | MONNARI | 6.0600 | -1.30% | |
| - | - | PRIMAMODA | - | - | |
| 26/04/28 | 17:15 | PROTEKTOR | 1.2180 | 1.50% | |
| - | - | REDAN | - | - | |
| 26/04/28 | 17:15 | SANWIL | 1.3200 | 1.54% | |
| - | - | SILVANO | - | - | |
| 26/04/28 | 17:15 | WITTCHEN | 15.9200 | -0.25% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/04/28 | 17:15 | 11BIT | 159.3000 | -2.87% | |
| 26/04/28 | 17:15 | ACAUTOGAZ | 21.7000 | - | |
| 26/04/28 | 17:15 | AGORA | 8.6000 | - | |
| 26/04/28 | 17:15 | AILLERON | 16.7800 | -0.47% | |
| 26/04/28 | 17:15 | AMBRA | 18.8600 | -1.57% | |
| 26/04/28 | 17:15 | AMICA | 51.4000 | -1.15% | |
| 26/04/28 | 17:15 | ANSWEAR | 18.5800 | -1.90% | |
| 26/04/28 | 17:15 | APATOR | 25.5000 | -2.49% | |
| 26/04/28 | 17:15 | ARCHICOM | 54.4000 | -0.37% | |
| 26/04/28 | 17:15 | ARCTIC | 6.9300 | -1.00% | |
| 26/04/28 | 17:15 | ARLEN | 30.0000 | -2.28% | |
| 26/04/28 | 17:15 | ASSECOBS | 82.4000 | -0.24% | |
| 26/04/28 | 17:15 | ASTARTA | 48.8000 | -0.61% | |
| 26/04/28 | 17:15 | ATAL | 59.5000 | -0.83% | |
| 26/04/28 | 17:15 | BIOCELTIX | 88.6000 | 2.07% | |
| 26/04/28 | 17:15 | BIOTON | 4.1700 | -0.24% | |
| 26/04/28 | 17:15 | BLOOBER | 26.2000 | -2.24% | |
| 26/04/28 | 17:15 | BOGDANKA | 25.1500 | 5.67% | |
| 26/04/28 | 17:15 | BORYSZEW | 4.8450 | 1.36% | |
| 26/04/28 | 17:15 | BOS | 10.1000 | -0.98% | |
| 26/04/28 | 17:15 | BUMECH | 20.4000 | -0.49% | |
| 26/04/28 | 17:15 | CAPTORTX | 79.2000 | -1.74% | |
| 26/04/28 | 17:15 | CIGAMES | 3.1700 | -3.35% | |
| 26/04/28 | 17:15 | CLNPHARMA | 21.3000 | -0.70% | |
| 26/04/28 | 17:15 | COGNOR | 5.1700 | -1.90% | |
| 26/04/28 | 17:15 | COLUMBUS | 3.6900 | 0.41% | |
| 26/04/28 | 17:15 | COMP | 56.9000 | -0.52% | |
| 26/04/28 | 17:15 | CREEPYJAR | 574.0000 | -1.71% | |
| 26/04/28 | 17:15 | DADELO | 70.1000 | -0.57% | |
| 26/04/28 | 17:15 | DATAWALK | 132.6000 | 0.61% | |
| 26/04/28 | 17:15 | DECORA | 76.0000 | -1.04% | |
| 26/04/28 | 17:15 | DIGITANET | 202.0000 | -0.49% | |
| 26/04/28 | 17:15 | ECHO | 5.1500 | -0.77% | |
| 26/04/28 | 17:15 | ELEKTROTI | 57.6000 | 4.35% | |
| 26/04/28 | 17:15 | ENTER | 54.3000 | -1.27% | |
| 26/04/28 | 17:15 | ERBUD | 27.1500 | -1.45% | |
| 26/04/28 | 17:15 | FERRO | 28.0000 | - | |
| 26/04/28 | 17:15 | FORTE | 20.0000 | - | |
| 26/04/28 | 17:15 | GREENX | 2.2980 | 1.06% | |
| 26/04/28 | 17:15 | HUUUGE | 22.6500 | -1.52% | |
| 26/04/28 | 17:15 | KOGENERA | 75.9000 | -0.52% | |
| 26/04/28 | 17:15 | MABION | 7.7700 | -5.47% | |
| 26/04/28 | 17:15 | MCI | 27.6000 | -0.36% | |
| 26/04/28 | 17:15 | MEDICALG | 26.6500 | -0.93% | |
| 26/04/28 | 17:15 | MEDINICE | 68.4000 | -6.81% | |
| 26/04/28 | 17:15 | MENNICA | 47.7000 | 3.25% | |
| 26/04/28 | 17:15 | MERCATOR | 48.4000 | -1.33% | |
| 26/04/28 | 17:15 | MLPGROUP | 100.0000 | -2.91% | |
| 26/04/28 | 17:15 | MOSTALZAB | 6.6000 | -0.60% | |
| 26/04/28 | 17:15 | MURAPOL | 41.6000 | - | |
| 26/04/28 | 17:15 | ONDE | 9.0600 | 1.34% | |
| 26/04/28 | 17:15 | OPONEO.PL | 86.8000 | 0.23% | |
| 26/04/28 | 17:15 | PCCROKITA | 68.5000 | 1.78% | |
| 26/04/28 | 17:15 | PLAYWAY | 244.5000 | -0.41% | |
| 26/04/28 | 17:15 | QUERCUS | 12.3400 | -2.22% | |
| 26/04/28 | 17:15 | RYVU | 23.9000 | 1.49% | |
| 26/04/28 | 17:15 | SANOK | 22.0000 | 0.46% | |
| 26/04/28 | 17:15 | SCANWAY | 379.0000 | -8.89% | |
| 26/04/28 | 17:15 | SCPFL | 138.8000 | - | |
| 26/04/28 | 17:15 | SELENAFM | 50.8000 | 1.60% | |
| 26/04/28 | 17:15 | SELVITA | 34.3000 | -2.00% | |
| 26/04/28 | 17:15 | SHOPER | 39.4000 | -1.87% | |
| 26/04/28 | 17:15 | SNIEZKA | 86.0000 | - | |
| 26/04/28 | 17:15 | SNTVERSE | 3.4300 | -0.29% | |
| 26/04/28 | 17:15 | STALEXP | 2.8300 | 0.18% | |
| 26/04/28 | 17:15 | STALPROD | 235.0000 | 0.86% | |
| 26/04/28 | 17:15 | SYGNITY | 77.0000 | 0.79% | |
| 26/04/28 | 17:15 | TARCZYNSKI | 120.0000 | 1.69% | |
| 26/04/28 | 17:15 | TORPOL | 72.8000 | -0.27% | |
| 26/04/28 | 17:15 | TOYA | 9.3700 | 1.19% | |
| 26/04/28 | 17:15 | UNIBEP | 14.9200 | -2.48% | |
| 26/04/28 | 17:15 | UNIMOT | 156.2000 | 1.17% | |
| 26/04/28 | 17:15 | VIGOPHOTN | 492.0000 | -8.55% | |
| 26/04/28 | 17:15 | VOTUM | 49.9500 | 1.42% | |
| 26/04/28 | 17:15 | WAWEL | 780.0000 | -2.74% | |
| 26/04/28 | 17:15 | WIELTON | 5.5400 | -0.72% | |
| 26/04/28 | 17:15 | WITTCHEN | 15.9200 | -0.25% | |
| 26/04/28 | 17:15 | ZEPAK | 18.6000 | -2.11% | |
| 26/04/28 | 17:15 | ZREMB | 9.0000 | 3.09% |