| Informacje o firmie | |
|---|---|
| Nazwa: | VRG S.A. |
| Adres: | ul. Pilotów 10
31-462 Kraków |
| Branża: | |
| Index: |
| Stopy zwrotu | VRG | sWIG80 |
|---|---|---|
| 1 tydzień | 1.26 % | 0.00 % |
| 2 tygodnie | -4.94 % | 0.00 % |
| 1 miesiąc | -7.50 % | 0.00 % |
| 3 miesiące | -5.69 % | 0.00 % |
| 6 miesięcy | 9.82 % | 0.00 % |
| 1 rok | 32.51 % | 0.00 % |
| 2 lata | 45.76 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/03/11 | 17:15 | ARLEN | 32.1200 | 1.97% | |
| 26/03/11 | 17:15 | CDRL | 7.6500 | -3.16% | |
| 26/03/11 | 17:15 | ESOTIQ | 32.1000 | -1.53% | |
| 26/03/11 | 17:15 | INTERSPPL | 0.3900 | -5.11% | |
| 26/03/11 | 17:15 | LPP | 19 445.0000 | -2.38% | |
| 26/03/11 | 17:15 | MODIVO | 93.5000 | -3.11% | |
| 26/03/11 | 17:15 | MONNARI | 5.7400 | -4.33% | |
| - | - | PRIMAMODA | - | - | |
| 26/03/11 | 17:15 | PROTEKTOR | 1.3750 | -5.50% | |
| - | - | REDAN | - | - | |
| 26/03/11 | 17:15 | SANWIL | 1.3000 | -3.35% | |
| 26/03/11 | 17:15 | SILVANO | 5.1000 | 6.03% | |
| 26/03/11 | 17:15 | WITTCHEN | 17.5000 | -0.57% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/03/11 | 17:15 | ACAUTOGAZ | 22.5000 | 0.45% | |
| 26/03/11 | 17:15 | AGORA | 8.7000 | - | |
| 26/03/11 | 17:15 | AILLERON | 19.2200 | 1.16% | |
| 26/03/11 | 17:15 | AMBRA | 19.2000 | 1.59% | |
| 26/03/11 | 17:15 | AMICA | 54.6000 | -1.80% | |
| 26/03/11 | 17:15 | APATOR | 23.6500 | - | |
| 26/03/11 | 17:15 | ARCHICOM | 47.3000 | - | |
| 26/03/11 | 17:15 | ARCTIC | 8.2200 | -0.60% | |
| 26/03/11 | 17:15 | ARLEN | 32.1200 | 1.97% | |
| 26/03/11 | 17:15 | ASSECOBS | 77.0000 | 1.32% | |
| 26/03/11 | 17:15 | ASTARTA | 49.1500 | -0.10% | |
| 26/03/11 | 17:15 | ATAL | 56.3000 | -1.23% | |
| 26/03/11 | 17:15 | BIOCELTIX | 79.8000 | 1.01% | |
| 26/03/11 | 17:15 | BIOTON | 4.1200 | -0.72% | |
| 26/03/11 | 17:15 | BLOOBER | 25.5000 | 0.20% | |
| 26/03/11 | 17:15 | BOGDANKA | 23.8000 | 2.59% | |
| 26/03/11 | 17:15 | BORYSZEW | 4.8800 | 0.21% | |
| 26/03/11 | 17:15 | BOS | 10.2800 | -0.19% | |
| 26/03/11 | 17:15 | BUMECH | 21.0000 | 0.24% | |
| 26/03/11 | 17:15 | CAPTORTX | 87.4000 | -0.23% | |
| 26/03/11 | 17:15 | CIGAMES | 2.6200 | 0.77% | |
| 26/03/11 | 17:15 | CLNPHARMA | 21.3500 | 0.23% | |
| 26/03/11 | 17:15 | COGNOR | 4.8500 | -1.02% | |
| 26/03/11 | 17:15 | COLUMBUS | 4.5000 | -1.96% | |
| 26/03/11 | 17:15 | COMP | 56.2000 | -1.06% | |
| 26/03/11 | 17:15 | CREEPYJAR | 666.0000 | -1.19% | |
| 26/03/11 | 17:15 | CREOTECH | 692.0000 | -2.54% | |
| 26/03/11 | 17:15 | DADELO | 78.4000 | 1.03% | |
| 26/03/11 | 17:15 | DATAWALK | 164.5400 | -1.47% | |
| 26/03/11 | 17:15 | DECORA | 73.4000 | -1.87% | |
| 26/03/11 | 17:15 | DIGITANET | 173.8000 | -1.25% | |
| 26/03/11 | 17:15 | ECHO | 5.2800 | - | |
| 26/03/11 | 17:15 | ELEKTROTI | 48.7000 | -0.61% | |
| 26/03/11 | 17:15 | ENTER | 56.9000 | -3.40% | |
| 26/03/11 | 17:15 | ERBUD | 30.7000 | -0.32% | |
| 26/03/11 | 17:15 | FERRO | 29.6000 | -0.67% | |
| 26/03/11 | 17:15 | FORTE | 21.9000 | - | |
| 26/03/11 | 17:15 | GREENX | 2.3340 | 1.04% | |
| 26/03/11 | 17:15 | KOGENERA | 72.8000 | -2.02% | |
| 26/03/11 | 17:15 | MABION | 8.1200 | 2.01% | |
| 26/03/11 | 17:15 | MCI | 27.9000 | 2.20% | |
| 26/03/11 | 17:15 | MCR | 14.8000 | -0.34% | |
| 26/03/11 | 17:15 | MEDICALG | 28.3000 | -1.91% | |
| 26/03/11 | 17:15 | MENNICA | 46.8000 | 2.86% | |
| 26/03/11 | 17:15 | MERCATOR | 40.0000 | 2.30% | |
| 26/03/11 | 17:15 | MLPGROUP | 91.2000 | - | |
| 26/03/11 | 17:15 | MLSYSTEM | 16.6600 | -0.12% | |
| 26/03/11 | 17:15 | MOSTALZAB | 6.0800 | 2.70% | |
| 26/03/11 | 17:15 | MURAPOL | 39.8000 | -0.75% | |
| 26/03/11 | 17:15 | ONDE | 9.3400 | 0.43% | |
| 26/03/11 | 17:15 | OPONEO.PL | 86.0000 | 0.47% | |
| 26/03/11 | 17:15 | PCCROKITA | 69.0000 | -0.29% | |
| 26/03/11 | 17:15 | PEKABEX | 11.7500 | -2.08% | |
| 26/03/11 | 17:15 | PLAYWAY | 247.0000 | -1.20% | |
| 26/03/11 | 17:15 | POLIMEXMS | 8.0000 | -2.68% | |
| 26/03/11 | 17:15 | QUERCUS | 11.2500 | -2.60% | |
| 26/03/11 | 17:15 | RYVU | 25.3000 | - | |
| 26/03/11 | 17:15 | SANOK | 21.5000 | 0.47% | |
| 26/03/11 | 17:15 | SCPFL | 142.0000 | -1.39% | |
| 26/03/11 | 17:15 | SELENAFM | 55.6000 | -0.71% | |
| 26/03/11 | 17:15 | SELVITA | 41.5000 | - | |
| 26/03/11 | 17:15 | SHOPER | 42.1000 | -0.94% | |
| 26/03/11 | 17:15 | SNIEZKA | 83.0000 | - | |
| 26/03/11 | 17:15 | SNTVERSE | 3.7100 | 0.54% | |
| 26/03/11 | 17:15 | STALEXP | 2.7200 | - | |
| 26/03/11 | 17:15 | STALPROD | 229.0000 | 0.44% | |
| 26/03/11 | 17:15 | SYGNITY | 69.8000 | - | |
| 26/03/11 | 17:15 | TARCZYNSKI | 121.5000 | 2.10% | |
| 26/03/11 | 17:15 | TORPOL | 66.9000 | -0.45% | |
| 26/03/11 | 17:15 | TOYA | 8.9800 | -1.21% | |
| 26/03/11 | 17:15 | UNIBEP | 16.6000 | 0.61% | |
| 26/03/11 | 17:15 | UNIMOT | 146.0000 | 1.11% | |
| 26/03/11 | 17:15 | VIGOPHOTN | 496.0000 | -0.20% | |
| 26/03/11 | 17:15 | VOTUM | 46.5000 | -1.48% | |
| 26/03/11 | 17:15 | WAWEL | 840.0000 | -0.71% | |
| 26/03/11 | 17:15 | WIELTON | 5.8700 | -0.17% | |
| 26/03/11 | 17:15 | WITTCHEN | 17.5000 | -0.57% | |
| 26/03/11 | 17:15 | XTPL | 66.4000 | 0.30% | |
| 26/03/11 | 17:15 | ZEPAK | 17.6000 | -0.56% |