| Informacje o firmie | |
|---|---|
| Nazwa: | VRG S.A. |
| Adres: | ul. Pilotów 10
31-462 Kraków |
| Branża: | |
| Index: |
| Stopy zwrotu | VRG | sWIG80 |
|---|---|---|
| 1 tydzień | -6.13 % | 0.00 % |
| 2 tygodnie | -6.13 % | 0.00 % |
| 1 miesiąc | -8.30 % | 0.00 % |
| 3 miesiące | -5.00 % | 0.00 % |
| 6 miesięcy | 4.86 % | 0.00 % |
| 1 rok | 28.38 % | 0.00 % |
| 2 lata | 43.07 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/03/04 | 17:15 | ARLEN | 32.6800 | 2.93% | |
| 26/03/04 | 17:15 | CDRL | 7.9000 | -1.86% | |
| 26/03/04 | 17:15 | ESOTIQ | 32.7000 | 2.19% | |
| 26/03/04 | 17:15 | INTERSPPL | 0.4100 | -0.73% | |
| 26/03/04 | 17:15 | LPP | 20 080.0000 | 2.63% | |
| 26/03/04 | 17:15 | MODIVO | 106.0000 | -1.07% | |
| 26/03/04 | 17:15 | MONNARI | 6.6800 | -1.47% | |
| - | - | PRIMAMODA | - | - | |
| 26/03/04 | 17:15 | PROTEKTOR | 1.5200 | 1.67% | |
| - | - | REDAN | - | - | |
| 26/03/04 | 17:15 | SANWIL | 1.4300 | - | |
| - | - | SILVANO | - | - | |
| 26/03/04 | 17:15 | WITTCHEN | 17.2800 | 0.47% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/03/04 | 17:15 | ACAUTOGAZ | 22.5000 | -0.88% | |
| 26/03/04 | 17:15 | AGORA | 8.8400 | 1.84% | |
| 26/03/04 | 17:15 | AILLERON | 18.2600 | 2.47% | |
| 26/03/04 | 17:15 | AMBRA | 17.9000 | 0.11% | |
| 26/03/04 | 17:15 | AMICA | 55.7000 | 0.54% | |
| 26/03/04 | 17:15 | APATOR | 23.9500 | 1.27% | |
| 26/03/04 | 17:15 | ARCHICOM | 47.0000 | 2.40% | |
| 26/03/04 | 17:15 | ARCTIC | 8.2600 | -0.24% | |
| 26/03/04 | 17:15 | ARLEN | 32.6800 | 2.93% | |
| 26/03/04 | 17:15 | ASSECOBS | 72.6000 | 2.25% | |
| 26/03/04 | 17:15 | ASTARTA | 47.0000 | -1.05% | |
| 26/03/04 | 17:15 | ATAL | 56.3000 | 1.81% | |
| 26/03/04 | 17:15 | BIOCELTIX | 78.9000 | 1.15% | |
| 26/03/04 | 17:15 | BIOTON | 4.1800 | 0.97% | |
| 26/03/04 | 17:15 | BLOOBER | 24.3500 | 3.62% | |
| 26/03/04 | 17:15 | BOGDANKA | 21.5000 | 1.42% | |
| 26/03/04 | 17:15 | BORYSZEW | 4.9600 | 3.12% | |
| 26/03/04 | 17:15 | BOS | 10.1600 | 1.40% | |
| 26/03/04 | 17:15 | BUMECH | 21.1000 | 1.93% | |
| 26/03/04 | 17:15 | CAPTORTX | 83.8000 | 2.44% | |
| 26/03/04 | 17:15 | CIGAMES | 2.3550 | 2.84% | |
| 26/03/04 | 17:15 | CLNPHARMA | 21.6500 | 1.64% | |
| 26/03/04 | 17:15 | COGNOR | 4.9600 | 1.43% | |
| 26/03/04 | 17:15 | COLUMBUS | 4.5800 | 1.33% | |
| 26/03/04 | 17:15 | COMP | 57.0000 | 2.52% | |
| 26/03/04 | 17:15 | CREEPYJAR | 662.0000 | 5.41% | |
| 26/03/04 | 17:15 | CREOTECH | 642.0000 | 7.36% | |
| 26/03/04 | 17:15 | DADELO | 76.8000 | 4.07% | |
| 26/03/04 | 17:15 | DATAWALK | 155.0400 | 1.33% | |
| 26/03/04 | 17:15 | DECORA | 74.8000 | 3.60% | |
| 26/03/04 | 17:15 | DIGITANET | 158.0000 | 4.64% | |
| 26/03/04 | 17:15 | ECHO | 5.3000 | 4.74% | |
| 26/03/04 | 17:15 | ELEKTROTI | 49.4000 | 1.02% | |
| 26/03/04 | 17:15 | ENTER | 59.9000 | 1.01% | |
| 26/03/04 | 17:15 | ERBUD | 30.6500 | -1.13% | |
| 26/03/04 | 17:15 | FERRO | 31.0000 | 3.68% | |
| 26/03/04 | 17:15 | FORTE | 22.4000 | 3.70% | |
| 26/03/04 | 17:15 | GREENX | 2.4100 | 3.26% | |
| 26/03/04 | 17:15 | KOGENERA | 75.8000 | 3.69% | |
| 26/03/04 | 17:15 | MABION | 8.1000 | 2.02% | |
| 26/03/04 | 17:15 | MCI | 26.8000 | - | |
| 26/03/04 | 17:15 | MCR | 17.0000 | - | |
| 26/03/04 | 17:15 | MEDICALG | 30.4000 | 2.53% | |
| 26/03/04 | 17:15 | MENNICA | 46.7000 | 1.52% | |
| 26/03/04 | 17:15 | MERCATOR | 40.1000 | 0.63% | |
| 26/03/04 | 17:15 | MLPGROUP | 90.0000 | 3.45% | |
| 26/03/04 | 17:15 | MLSYSTEM | 17.0600 | 5.31% | |
| 26/03/04 | 17:15 | MOSTALZAB | 5.9800 | 1.53% | |
| 26/03/04 | 17:15 | MURAPOL | 40.8500 | 0.86% | |
| 26/03/04 | 17:15 | ONDE | 9.0300 | -0.22% | |
| 26/03/04 | 17:15 | OPONEO.PL | 87.8000 | 2.09% | |
| 26/03/04 | 17:15 | PCCROKITA | 68.8000 | 1.93% | |
| 26/03/04 | 17:15 | PEKABEX | 12.1000 | - | |
| 26/03/04 | 17:15 | PLAYWAY | 246.0000 | 1.65% | |
| 26/03/04 | 17:15 | POLIMEXMS | 8.7300 | 4.93% | |
| 26/03/04 | 17:15 | QUERCUS | 11.5500 | 1.32% | |
| 26/03/04 | 17:15 | RYVU | 25.6000 | 2.40% | |
| 26/03/04 | 17:15 | SANOK | 22.0000 | 1.38% | |
| 26/03/04 | 17:15 | SCPFL | 145.8000 | 1.11% | |
| 26/03/04 | 17:15 | SELENAFM | 56.2000 | -0.35% | |
| 26/03/04 | 17:15 | SELVITA | 41.3000 | - | |
| 26/03/04 | 17:15 | SHOPER | 43.5000 | 5.33% | |
| 26/03/04 | 17:15 | SNIEZKA | 84.8000 | 4.43% | |
| 26/03/04 | 17:15 | SNTVERSE | 3.6000 | 1.12% | |
| 26/03/04 | 17:15 | STALEXP | 2.7200 | 1.68% | |
| 26/03/04 | 17:15 | STALPROD | 233.0000 | 1.30% | |
| 26/03/04 | 17:15 | SYGNITY | 71.6000 | 4.37% | |
| 26/03/04 | 17:15 | TARCZYNSKI | 121.0000 | 0.83% | |
| 26/03/04 | 17:15 | TORPOL | 67.6000 | 0.90% | |
| 26/03/04 | 17:15 | TOYA | 9.0100 | -0.77% | |
| 26/03/04 | 17:15 | UNIBEP | 15.8500 | 4.62% | |
| 26/03/04 | 17:15 | UNIMOT | 148.0000 | 4.96% | |
| 26/03/04 | 17:15 | VIGOPHOTN | 496.0000 | 1.64% | |
| 26/03/04 | 17:15 | VOTUM | 46.5000 | 3.79% | |
| 26/03/04 | 17:15 | WAWEL | 846.0000 | 1.68% | |
| 26/03/04 | 17:15 | WIELTON | 5.9300 | 0.51% | |
| 26/03/04 | 17:15 | WITTCHEN | 17.2800 | 0.47% | |
| 26/03/04 | 17:15 | XTPL | 64.2000 | 0.47% | |
| 26/03/04 | 17:15 | ZEPAK | 18.3000 | 1.55% |