| Informacje o firmie | |
|---|---|
| Nazwa: | VRG S.A. |
| Adres: | ul. Pilotów 10
31-462 Kraków |
| Branża: | |
| Index: |
| Stopy zwrotu | VRG | sWIG80 |
|---|---|---|
| 1 tydzień | 1.29 % | 0.00 % |
| 2 tygodnie | -3.69 % | 0.00 % |
| 1 miesiąc | -6.00 % | 0.00 % |
| 3 miesiące | -3.09 % | 0.00 % |
| 6 miesięcy | 23.68 % | 0.00 % |
| 1 rok | 45.06 % | 0.00 % |
| 2 lata | 40.30 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/01/08 | 17:15 | ARLEN | 32.3000 | 1.41% | |
| 26/01/08 | 17:15 | CCC | 137.5000 | 5.00% | |
| 26/01/08 | 17:15 | CDRL | 8.5500 | 3.01% | |
| 26/01/08 | 17:15 | ESOTIQ | 34.2000 | 2.09% | |
| 26/01/08 | 17:15 | INTERSPPL | 0.4650 | -1.69% | |
| 26/01/08 | 17:15 | LPP | 20 980.0000 | -2.19% | |
| 26/01/08 | 17:15 | MONNARI | 7.3400 | -1.87% | |
| - | - | PRIMAMODA | - | - | |
| 26/01/08 | 17:15 | PROTEKTOR | 1.0350 | 0.49% | |
| - | - | REDAN | - | - | |
| 26/01/08 | 17:15 | SANWIL | 1.3800 | -3.50% | |
| 26/01/08 | 17:15 | SILVANO | 5.4400 | - | |
| 26/01/08 | 17:15 | WITTCHEN | 17.1200 | 0.59% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/01/08 | 17:15 | ACAUTOGAZ | 23.7000 | - | |
| 26/01/08 | 17:15 | AGORA | 9.9600 | -1.87% | |
| 26/01/08 | 17:15 | AILLERON | 16.0200 | 0.12% | |
| 26/01/08 | 17:15 | AMBRA | 17.8200 | 0.56% | |
| 26/01/08 | 17:15 | AMICA | 64.1000 | -2.88% | |
| 26/01/08 | 17:15 | APATOR | 24.2500 | 2.32% | |
| 26/01/08 | 17:15 | ARCHICOM | 47.9000 | -0.83% | |
| 26/01/08 | 17:15 | ARCTIC | 8.6500 | -0.92% | |
| 26/01/08 | 17:15 | ARLEN | 32.3000 | 1.41% | |
| 26/01/08 | 17:15 | ASSECOBS | 86.2000 | - | |
| 26/01/08 | 17:15 | ASTARTA | 45.0000 | -0.88% | |
| 26/01/08 | 17:15 | ATAL | 59.8000 | -0.33% | |
| 26/01/08 | 17:15 | BIOCELTIX | 77.8000 | -1.52% | |
| 26/01/08 | 17:15 | BIOTON | 4.0700 | -0.25% | |
| 26/01/08 | 17:15 | BLOOBER | 25.0000 | -1.19% | |
| 26/01/08 | 17:15 | BOGDANKA | 19.7400 | -1.10% | |
| 26/01/08 | 17:15 | BORYSZEW | 6.0400 | -1.31% | |
| 26/01/08 | 17:15 | BOS | 10.3000 | -1.34% | |
| 26/01/08 | 17:15 | BUMECH | 23.0000 | -2.13% | |
| 26/01/08 | 17:15 | CAPTORTX | 84.0000 | 3.70% | |
| 26/01/08 | 17:15 | CIGAMES | 2.6900 | -0.74% | |
| 26/01/08 | 17:15 | CLNPHARMA | 20.1000 | -3.37% | |
| 26/01/08 | 17:15 | COGNOR | 5.0250 | -1.86% | |
| 26/01/08 | 17:15 | COLUMBUS | 5.3900 | -0.37% | |
| 26/01/08 | 17:15 | COMP | 58.0000 | -3.33% | |
| 26/01/08 | 17:15 | CREEPYJAR | 612.0000 | 5.52% | |
| 26/01/08 | 17:15 | CREOTECH | 438.5000 | 1.27% | |
| 26/01/08 | 17:15 | DADELO | 63.8000 | 0.63% | |
| 26/01/08 | 17:15 | DATAWALK | 126.5000 | -0.71% | |
| 26/01/08 | 17:15 | DECORA | 77.8000 | 1.57% | |
| 26/01/08 | 17:15 | ECHO | 4.9600 | -1.59% | |
| 26/01/08 | 17:15 | ELEKTROTI | 46.3000 | -1.49% | |
| 26/01/08 | 17:15 | ENTER | 62.7000 | -2.49% | |
| 26/01/08 | 17:15 | ERBUD | 28.0000 | -0.36% | |
| 26/01/08 | 17:15 | FERRO | 30.5000 | -1.61% | |
| 26/01/08 | 17:15 | FORTE | 25.5000 | -1.54% | |
| 26/01/08 | 17:15 | GREENX | 2.1040 | -1.41% | |
| 26/01/08 | 17:15 | GRENEVIA | 3.3000 | 0.61% | |
| 26/01/08 | 17:15 | KOGENERA | 69.2000 | -2.54% | |
| 26/01/08 | 17:15 | MABION | 7.9800 | -0.25% | |
| 26/01/08 | 17:15 | MCI | 28.3000 | -1.05% | |
| 26/01/08 | 17:15 | MCR | 21.5000 | 0.94% | |
| 26/01/08 | 17:15 | MEDICALG | 35.9000 | -1.64% | |
| 26/01/08 | 17:15 | MENNICA | 47.5000 | -1.04% | |
| 26/01/08 | 17:15 | MERCATOR | 41.5500 | -0.48% | |
| 26/01/08 | 17:15 | MLPGROUP | 90.6000 | 0.67% | |
| 26/01/08 | 17:15 | MLSYSTEM | 15.9800 | -0.37% | |
| 26/01/08 | 17:15 | MOSTALZAB | 6.5400 | 0.62% | |
| 26/01/08 | 17:15 | MURAPOL | 41.5000 | -0.84% | |
| 26/01/08 | 17:15 | ONDE | 8.7900 | -1.46% | |
| 26/01/08 | 17:15 | OPONEO.PL | 95.2000 | -0.83% | |
| 26/01/08 | 17:15 | PCCROKITA | 68.9000 | -0.14% | |
| 26/01/08 | 17:15 | PEKABEX | 12.4000 | 0.40% | |
| 26/01/08 | 17:15 | PLAYWAY | 264.0000 | 0.57% | |
| 26/01/08 | 17:15 | POLIMEXMS | 8.0900 | -0.86% | |
| 26/01/08 | 17:15 | QUERCUS | 12.6500 | - | |
| 26/01/08 | 17:15 | RYVU | 27.6500 | -0.54% | |
| 26/01/08 | 17:15 | SANOK | 22.7000 | 5.58% | |
| 26/01/08 | 17:15 | SCPFL | 141.2000 | 0.14% | |
| 26/01/08 | 17:15 | SELENAFM | 59.2000 | -1.00% | |
| 26/01/08 | 17:15 | SELVITA | 46.7000 | 0.21% | |
| 26/01/08 | 17:15 | SHOPER | 54.0000 | -1.10% | |
| 26/01/08 | 17:15 | SNIEZKA | 87.0000 | 0.46% | |
| 26/01/08 | 17:15 | SNTVERSE | 4.0800 | 0.37% | |
| 26/01/08 | 17:15 | STALEXP | 3.3250 | 2.31% | |
| 26/01/08 | 17:15 | STALPROD | 244.0000 | 0.41% | |
| 26/01/08 | 17:15 | SYGNITY | 93.4000 | - | |
| 26/01/08 | 17:15 | TARCZYNSKI | 120.0000 | -1.23% | |
| 26/01/08 | 17:15 | TORPOL | 58.1000 | -1.53% | |
| 26/01/08 | 17:15 | TOYA | 9.9700 | 0.61% | |
| 26/01/08 | 17:15 | UNIBEP | 14.8000 | -1.66% | |
| 26/01/08 | 17:15 | UNIMOT | 134.8000 | 1.51% | |
| 26/01/08 | 17:15 | VIGOPHOTN | 483.0000 | -1.02% | |
| 26/01/08 | 17:15 | VOTUM | 45.1000 | -0.88% | |
| 26/01/08 | 17:15 | WAWEL | 790.0000 | 1.28% | |
| 26/01/08 | 17:15 | WIELTON | 6.1800 | -0.32% | |
| 26/01/08 | 17:15 | WITTCHEN | 17.1200 | 0.59% | |
| 26/01/08 | 17:15 | XTPL | 77.7000 | 3.05% | |
| 26/01/08 | 17:15 | ZEPAK | 20.0000 | -2.68% |