| Informacje o firmie | |
|---|---|
| Nazwa: | VRG S.A. |
| Adres: | ul. Pilotów 10
31-462 Kraków |
| Branża: | |
| Index: |
| Stopy zwrotu | VRG | sWIG80 |
|---|---|---|
| 1 tydzień | 0.00 % | 0.00 % |
| 2 tygodnie | -2.69 % | 0.00 % |
| 1 miesiąc | 3.48 % | 0.00 % |
| 3 miesiące | 8.35 % | 0.00 % |
| 6 miesięcy | 14.22 % | 0.00 % |
| 1 rok | 33.16 % | 0.00 % |
| 2 lata | 52.41 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/02/25 | 17:15 | ARLEN | 33.4000 | 1.23% | |
| 26/02/25 | 17:15 | CDRL | 8.3500 | -0.60% | |
| 26/02/25 | 17:15 | ESOTIQ | 34.0000 | 0.29% | |
| 26/02/25 | 17:15 | INTERSPPL | 0.4230 | - | |
| 26/02/25 | 17:15 | LPP | 20 600.0000 | 0.49% | |
| 26/02/25 | 17:15 | MODIVO | 111.8500 | -1.89% | |
| 26/02/25 | 17:15 | MONNARI | 6.7000 | -1.18% | |
| - | - | PRIMAMODA | - | - | |
| 26/02/25 | 17:15 | PROTEKTOR | 1.5250 | 3.04% | |
| - | - | REDAN | - | - | |
| 26/02/25 | 17:15 | SANWIL | 1.6000 | 13.07% | |
| 26/02/25 | 17:15 | SILVANO | 5.2000 | 1.96% | |
| 26/02/25 | 17:15 | WITTCHEN | 17.6400 | 1.03% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/02/25 | 17:15 | ACAUTOGAZ | 22.8000 | 1.33% | |
| 26/02/25 | 17:15 | AGORA | 8.9200 | 1.83% | |
| 26/02/25 | 17:15 | AILLERON | 17.3600 | -0.80% | |
| 26/02/25 | 17:15 | AMBRA | 18.2000 | 0.11% | |
| 26/02/25 | 17:15 | AMICA | 58.3000 | -0.17% | |
| 26/02/25 | 17:15 | APATOR | 25.5000 | 0.39% | |
| 26/02/25 | 17:15 | ARCHICOM | 49.3000 | - | |
| 26/02/25 | 17:15 | ARCTIC | 8.4600 | -0.24% | |
| 26/02/25 | 17:15 | ARLEN | 33.4000 | 1.23% | |
| 26/02/25 | 17:15 | ASSECOBS | 78.4000 | -2.49% | |
| 26/02/25 | 17:15 | ASTARTA | 47.8000 | 0.63% | |
| 26/02/25 | 17:15 | ATAL | 58.0000 | -0.51% | |
| 26/02/25 | 17:15 | BIOCELTIX | 80.5000 | -0.25% | |
| 26/02/25 | 17:15 | BIOTON | 4.3200 | 2.37% | |
| 26/02/25 | 17:15 | BLOOBER | 22.9000 | 0.44% | |
| 26/02/25 | 17:15 | BOGDANKA | 20.0000 | -0.25% | |
| 26/02/25 | 17:15 | BORYSZEW | 5.0600 | -1.56% | |
| 26/02/25 | 17:15 | BOS | 11.0200 | -0.18% | |
| 26/02/25 | 17:15 | BUMECH | 21.8500 | -2.67% | |
| 26/02/25 | 17:15 | CAPTORTX | 80.6000 | -1.23% | |
| 26/02/25 | 17:15 | CIGAMES | 2.3950 | 1.91% | |
| 26/02/25 | 17:15 | CLNPHARMA | 22.6000 | 0.22% | |
| 26/02/25 | 17:15 | COGNOR | 5.0600 | 1.73% | |
| 26/02/25 | 17:15 | COLUMBUS | 4.2500 | 2.66% | |
| 26/02/25 | 17:15 | COMP | 55.0000 | 1.85% | |
| 26/02/25 | 17:15 | CREEPYJAR | 634.0000 | 3.26% | |
| 26/02/25 | 17:15 | CREOTECH | 580.0000 | 0.52% | |
| 26/02/25 | 17:15 | DADELO | 73.0000 | 1.39% | |
| 26/02/25 | 17:15 | DATAWALK | 157.7800 | -0.77% | |
| 26/02/25 | 17:15 | DECORA | 77.4000 | 0.78% | |
| 26/02/25 | 17:15 | ECHO | 5.5400 | 1.09% | |
| 26/02/25 | 17:15 | ELEKTROTI | 50.4000 | 0.20% | |
| 26/02/25 | 17:15 | ENTER | 61.2000 | 0.99% | |
| 26/02/25 | 17:15 | ERBUD | 33.7000 | 0.15% | |
| 26/02/25 | 17:15 | FERRO | 31.0000 | 0.65% | |
| 26/02/25 | 17:15 | FORTE | 22.4000 | - | |
| 26/02/25 | 17:15 | GREENX | 2.2900 | -1.04% | |
| 26/02/25 | 17:15 | GRENEVIA | 3.2800 | 0.61% | |
| 26/02/25 | 17:15 | KOGENERA | 76.2000 | -0.78% | |
| 26/02/25 | 17:15 | MABION | 8.1400 | 0.62% | |
| 26/02/25 | 17:15 | MCI | 27.7000 | -1.07% | |
| 26/02/25 | 17:15 | MCR | 19.0000 | 1.33% | |
| 26/02/25 | 17:15 | MEDICALG | 32.9000 | - | |
| 26/02/25 | 17:15 | MENNICA | 47.7000 | 1.06% | |
| 26/02/25 | 17:15 | MERCATOR | 40.6000 | 1.12% | |
| 26/02/25 | 17:15 | MLPGROUP | 98.0000 | 3.16% | |
| 26/02/25 | 17:15 | MLSYSTEM | 18.2800 | -1.93% | |
| 26/02/25 | 17:15 | MOSTALZAB | 6.3400 | -0.31% | |
| 26/02/25 | 17:15 | MURAPOL | 43.4500 | 1.88% | |
| 26/02/25 | 17:15 | ONDE | 9.9000 | -0.10% | |
| 26/02/25 | 17:15 | OPONEO.PL | 91.0000 | -3.60% | |
| 26/02/25 | 17:15 | PCCROKITA | 70.4000 | 0.28% | |
| 26/02/25 | 17:15 | PEKABEX | 12.5000 | 1.63% | |
| 26/02/25 | 17:15 | PLAYWAY | 250.0000 | 1.42% | |
| 26/02/25 | 17:15 | POLIMEXMS | 9.5800 | -1.03% | |
| 26/02/25 | 17:15 | QUERCUS | 11.9000 | -0.83% | |
| 26/02/25 | 17:15 | RYVU | 25.3500 | -0.98% | |
| 26/02/25 | 17:15 | SANOK | 22.6000 | 3.20% | |
| 26/02/25 | 17:15 | SCPFL | 152.4000 | 1.46% | |
| 26/02/25 | 17:15 | SELENAFM | 56.6000 | 4.81% | |
| 26/02/25 | 17:15 | SELVITA | 43.5000 | 0.69% | |
| 26/02/25 | 17:15 | SHOPER | 42.4000 | 6.00% | |
| 26/02/25 | 17:15 | SNIEZKA | 83.0000 | -2.12% | |
| 26/02/25 | 17:15 | SNTVERSE | 3.6600 | - | |
| 26/02/25 | 17:15 | STALEXP | 2.8100 | -0.35% | |
| 26/02/25 | 17:15 | STALPROD | 245.0000 | 1.66% | |
| 26/02/25 | 17:15 | SYGNITY | 71.2000 | 0.28% | |
| 26/02/25 | 17:15 | TARCZYNSKI | 122.0000 | 0.83% | |
| 26/02/25 | 17:15 | TORPOL | 66.0000 | 4.76% | |
| 26/02/25 | 17:15 | TOYA | 9.5000 | -0.42% | |
| 26/02/25 | 17:15 | UNIBEP | 16.0000 | -0.62% | |
| 26/02/25 | 17:15 | UNIMOT | 134.0000 | 3.40% | |
| 26/02/25 | 17:15 | VIGOPHOTN | 495.0000 | -0.20% | |
| 26/02/25 | 17:15 | VOTUM | 46.8500 | 0.11% | |
| 26/02/25 | 17:15 | WAWEL | 840.0000 | - | |
| 26/02/25 | 17:15 | WIELTON | 6.0400 | -0.33% | |
| 26/02/25 | 17:15 | WITTCHEN | 17.6400 | 1.03% | |
| 26/02/25 | 17:15 | XTPL | 66.8000 | -4.98% | |
| 26/02/25 | 17:15 | ZEPAK | 18.6200 | 0.11% |