| Informacje o firmie | |
|---|---|
| Nazwa: | VRG S.A. |
| Adres: | ul. Pilotów 10
31-462 Kraków |
| Branża: | |
| Index: |
| Stopy zwrotu | VRG | sWIG80 |
|---|---|---|
| 1 tydzień | 0.21 % | 0.00 % |
| 2 tygodnie | 1.88 % | 0.00 % |
| 1 miesiąc | 7.74 % | 0.00 % |
| 3 miesiące | -0.61 % | 0.00 % |
| 6 miesięcy | 7.03 % | 0.00 % |
| 1 rok | 34.16 % | 0.00 % |
| 2 lata | 49.85 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/04/23 | 17:15 | ARLEN | 31.0000 | - | |
| 26/04/23 | 17:15 | CDRL | 8.7000 | 3.57% | |
| 26/04/23 | 17:15 | ESOTIQ | 32.8000 | 0.31% | |
| 26/04/23 | 17:15 | INTERSPPL | 0.3825 | -4.38% | |
| 26/04/23 | 17:15 | LPP | 23 280.0000 | -1.44% | |
| 26/04/23 | 17:15 | MODIVO | 86.0000 | -2.25% | |
| 26/04/23 | 17:15 | MONNARI | 6.2800 | -0.32% | |
| - | - | PRIMAMODA | - | - | |
| 26/04/23 | 17:15 | PROTEKTOR | 1.2240 | -3.62% | |
| - | - | REDAN | - | - | |
| 26/04/23 | 17:15 | SANWIL | 1.3000 | -1.89% | |
| - | - | SILVANO | - | - | |
| 26/04/23 | 17:15 | WITTCHEN | 16.0300 | -0.12% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/04/23 | 17:15 | 11BIT | 171.0000 | -2.84% | |
| 26/04/23 | 17:15 | ACAUTOGAZ | 21.7000 | -0.46% | |
| 26/04/23 | 17:15 | AGORA | 8.6000 | -1.83% | |
| 26/04/23 | 17:15 | AILLERON | 17.1800 | -1.94% | |
| 26/04/23 | 17:15 | AMBRA | 19.3000 | 0.21% | |
| 26/04/23 | 17:15 | AMICA | 51.8000 | -2.26% | |
| 26/04/23 | 17:15 | ANSWEAR | 18.9000 | 8.00% | |
| 26/04/23 | 17:15 | APATOR | 25.4500 | -0.20% | |
| 26/04/23 | 17:15 | ARCHICOM | 54.0000 | 3.45% | |
| 26/04/23 | 17:15 | ARCTIC | 7.3000 | -8.29% | |
| 26/04/23 | 17:15 | ARLEN | 31.0000 | - | |
| 26/04/23 | 17:15 | ASSECOBS | 81.4000 | 4.63% | |
| 26/04/23 | 17:15 | ASTARTA | 47.5000 | - | |
| 26/04/23 | 17:15 | ATAL | 60.3000 | -0.17% | |
| 26/04/23 | 17:15 | BIOCELTIX | 85.7000 | 0.12% | |
| 26/04/23 | 17:15 | BIOTON | 4.1850 | -0.36% | |
| 26/04/23 | 17:15 | BLOOBER | 27.3500 | 2.05% | |
| 26/04/23 | 17:15 | BOGDANKA | 24.9500 | 1.63% | |
| 26/04/23 | 17:15 | BORYSZEW | 4.3850 | -4.15% | |
| 26/04/23 | 17:15 | BOS | 10.2000 | - | |
| 26/04/23 | 17:15 | BUMECH | 21.6800 | -1.45% | |
| 26/04/23 | 17:15 | CAPTORTX | 80.0000 | -1.23% | |
| 26/04/23 | 17:15 | CIGAMES | 3.2300 | -0.62% | |
| 26/04/23 | 17:15 | CLNPHARMA | 20.8500 | -0.24% | |
| 26/04/23 | 17:15 | COGNOR | 5.1250 | -2.94% | |
| 26/04/23 | 17:15 | COLUMBUS | 3.6300 | -2.16% | |
| 26/04/23 | 17:15 | COMP | 56.5000 | -0.53% | |
| 26/04/23 | 17:15 | CREEPYJAR | 604.0000 | -0.33% | |
| 26/04/23 | 17:15 | DADELO | 72.3000 | -0.28% | |
| 26/04/23 | 17:15 | DATAWALK | 135.0000 | -1.75% | |
| 26/04/23 | 17:15 | DECORA | 78.5000 | 1.42% | |
| 26/04/23 | 17:15 | DIGITANET | 204.6000 | -2.94% | |
| 26/04/23 | 17:15 | ECHO | 5.3200 | -0.19% | |
| 26/04/23 | 17:15 | ELEKTROTI | 53.6000 | -0.37% | |
| 26/04/23 | 17:15 | ENTER | 57.3000 | -2.72% | |
| 26/04/23 | 17:15 | ERBUD | 27.8000 | -1.42% | |
| 26/04/23 | 17:15 | FERRO | 28.9000 | 0.35% | |
| 26/04/23 | 17:15 | FORTE | 20.2000 | -1.94% | |
| 26/04/23 | 17:15 | GREENX | 2.3020 | -0.86% | |
| 26/04/23 | 17:15 | HUUUGE | 23.1000 | 0.43% | |
| 26/04/23 | 17:15 | KOGENERA | 76.8000 | -1.29% | |
| 26/04/23 | 17:15 | MABION | 8.4000 | -0.12% | |
| 26/04/23 | 17:15 | MCI | 28.0000 | 0.36% | |
| 26/04/23 | 17:15 | MEDICALG | 26.5000 | -1.85% | |
| 26/04/23 | 17:15 | MEDINICE | 77.0000 | 3.91% | |
| 26/04/23 | 17:15 | MENNICA | 46.6000 | -2.10% | |
| 26/04/23 | 17:15 | MERCATOR | 52.1000 | -1.88% | |
| 26/04/23 | 17:15 | MLPGROUP | 104.0000 | -0.95% | |
| 26/04/23 | 17:15 | MOSTALZAB | 6.7200 | 2.75% | |
| 26/04/23 | 17:15 | MURAPOL | 41.0500 | -0.36% | |
| 26/04/23 | 17:15 | ONDE | 9.1300 | 0.55% | |
| 26/04/23 | 17:15 | OPONEO.PL | 86.5000 | -0.57% | |
| 26/04/23 | 17:15 | PCCROKITA | 68.8000 | 1.62% | |
| 26/04/23 | 17:15 | PEKABEX | 9.9000 | -2.94% | |
| 26/04/23 | 17:15 | PLAYWAY | 252.0000 | -0.79% | |
| 26/04/23 | 17:15 | QUERCUS | 12.5000 | 2.80% | |
| 26/04/23 | 17:15 | RYVU | 23.5000 | -3.89% | |
| 26/04/23 | 17:15 | SANOK | 21.9000 | -0.45% | |
| 26/04/23 | 17:15 | SCPFL | 140.8000 | -0.42% | |
| 26/04/23 | 17:15 | SELENAFM | 52.4000 | 3.15% | |
| 26/04/23 | 17:15 | SELVITA | 35.0000 | - | |
| 26/04/23 | 17:15 | SHOPER | 40.2000 | -0.50% | |
| 26/04/23 | 17:15 | SNIEZKA | 86.0000 | - | |
| 26/04/23 | 17:15 | SNTVERSE | 3.4000 | -5.03% | |
| 26/04/23 | 17:15 | STALEXP | 2.8650 | -0.17% | |
| 26/04/23 | 17:15 | STALPROD | 236.0000 | -0.42% | |
| 26/04/23 | 17:15 | SYGNITY | 75.8000 | -2.82% | |
| 26/04/23 | 17:15 | TARCZYNSKI | 120.0000 | -0.83% | |
| 26/04/23 | 17:15 | TORPOL | 71.5000 | -0.14% | |
| 26/04/23 | 17:15 | TOYA | 9.5700 | -1.34% | |
| 26/04/23 | 17:15 | UNIBEP | 15.7800 | -1.38% | |
| 26/04/23 | 17:15 | UNIMOT | 155.0000 | - | |
| 26/04/23 | 17:15 | VIGOPHOTN | 596.0000 | 1.71% | |
| 26/04/23 | 17:15 | VOTUM | 48.4500 | 5.67% | |
| 26/04/23 | 17:15 | WAWEL | 790.0000 | -0.50% | |
| 26/04/23 | 17:15 | WIELTON | 5.6900 | -0.18% | |
| 26/04/23 | 17:15 | WITTCHEN | 16.0300 | -0.12% | |
| 26/04/23 | 17:15 | ZEPAK | 18.9400 | -4.44% | |
| 26/04/23 | 17:15 | ZREMB | 8.9000 | -4.20% |