| Informacje o firmie | |
|---|---|
| Nazwa: | VRG S.A. |
| Adres: | ul. Pilotów 10
31-462 Kraków |
| Branża: | |
| Index: |
| Stopy zwrotu | VRG | sWIG80 |
|---|---|---|
| 1 tydzień | 0.85 % | 0.00 % |
| 2 tygodnie | 1.94 % | 0.00 % |
| 1 miesiąc | -5.40 % | 0.00 % |
| 3 miesiące | 1.94 % | 0.00 % |
| 6 miesięcy | -1.87 % | 0.00 % |
| 1 rok | 29.95 % | 0.00 % |
| 2 lata | 50.16 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/04/02 | 17:15 | ARLEN | 30.0100 | 0.03% | |
| 26/04/02 | 17:15 | CDRL | 7.9000 | -3.66% | |
| 26/04/02 | 17:15 | ESOTIQ | 32.4000 | -0.31% | |
| 26/04/02 | 17:15 | INTERSPPL | 0.3960 | 2.59% | |
| 26/04/02 | 17:15 | LPP | 22 790.0000 | -0.04% | |
| 26/04/02 | 17:15 | MODIVO | 91.6000 | -1.38% | |
| 26/04/02 | 17:15 | MONNARI | 5.6800 | -2.41% | |
| - | - | PRIMAMODA | - | - | |
| 26/04/02 | 17:15 | PROTEKTOR | 1.1700 | 1.74% | |
| - | - | REDAN | - | - | |
| 26/04/02 | 17:15 | SANWIL | 1.3000 | -2.26% | |
| 26/04/02 | 17:15 | SILVANO | 4.9400 | 0.20% | |
| 26/04/02 | 17:15 | WITTCHEN | 16.7800 | -0.36% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/04/02 | 17:15 | 11BIT | 131.7000 | -2.01% | |
| 26/04/02 | 17:15 | ACAUTOGAZ | 22.4000 | -0.44% | |
| 26/04/02 | 17:15 | AGORA | 8.0600 | -0.49% | |
| 26/04/02 | 17:15 | AILLERON | 17.4600 | -1.13% | |
| 26/04/02 | 17:15 | AMBRA | 18.2400 | -1.83% | |
| 26/04/02 | 17:15 | AMICA | 51.6000 | -0.39% | |
| 26/04/02 | 17:15 | ANSWEAR | 18.7000 | -6.50% | |
| 26/04/02 | 17:15 | APATOR | 23.0500 | 0.88% | |
| 26/04/02 | 17:15 | ARCHICOM | 47.1000 | 1.07% | |
| 26/04/02 | 17:15 | ARCTIC | 7.8000 | -1.27% | |
| 26/04/02 | 17:15 | ARLEN | 30.0100 | 0.03% | |
| 26/04/02 | 17:15 | ASSECOBS | 81.4000 | -0.97% | |
| 26/04/02 | 17:15 | ASTARTA | 47.9500 | -1.13% | |
| 26/04/02 | 17:15 | ATAL | 57.0000 | -0.35% | |
| 26/04/02 | 17:15 | BIOCELTIX | 82.6000 | 6.03% | |
| 26/04/02 | 17:15 | BIOTON | 4.3000 | 0.23% | |
| 26/04/02 | 17:15 | BLOOBER | 23.8000 | -1.24% | |
| 26/04/02 | 17:15 | BOGDANKA | 33.7000 | 3.69% | |
| 26/04/02 | 17:15 | BORYSZEW | 4.7000 | 2.17% | |
| 26/04/02 | 17:15 | BOS | 10.0600 | 0.20% | |
| 26/04/02 | 17:15 | BUMECH | 22.8000 | 3.40% | |
| 26/04/02 | 17:15 | CAPTORTX | 80.8000 | - | |
| 26/04/02 | 17:15 | CIGAMES | 3.0250 | 0.50% | |
| 26/04/02 | 17:15 | CLNPHARMA | 20.3000 | - | |
| 26/04/02 | 17:15 | COGNOR | 4.7480 | 0.30% | |
| 26/04/02 | 17:15 | COLUMBUS | 3.8700 | 1.71% | |
| 26/04/02 | 17:15 | COMP | 53.0000 | -1.85% | |
| 26/04/02 | 17:15 | CREEPYJAR | 630.0000 | 0.96% | |
| 26/04/02 | 17:15 | DADELO | 74.6000 | 2.19% | |
| 26/04/02 | 17:15 | DATAWALK | 148.5600 | -0.92% | |
| 26/04/02 | 17:15 | DECORA | 70.6000 | -0.28% | |
| 26/04/02 | 17:15 | DIGITANET | 169.6000 | 0.36% | |
| 26/04/02 | 17:15 | ECHO | 5.2800 | -0.75% | |
| 26/04/02 | 17:15 | ELEKTROTI | 48.8000 | - | |
| 26/04/02 | 17:15 | ENTER | 52.9000 | -1.86% | |
| 26/04/02 | 17:15 | ERBUD | 27.5000 | 1.66% | |
| 26/04/02 | 17:15 | FERRO | 27.8000 | 1.46% | |
| 26/04/02 | 17:15 | FORTE | 20.6000 | -0.48% | |
| 26/04/02 | 17:15 | GREENX | 2.3220 | -1.11% | |
| 26/04/02 | 17:15 | HUUUGE | 22.6000 | -1.53% | |
| 26/04/02 | 17:15 | KOGENERA | 68.2000 | -2.29% | |
| 26/04/02 | 17:15 | MABION | 8.5800 | -4.13% | |
| 26/04/02 | 17:15 | MCI | 27.7000 | - | |
| 26/04/02 | 17:15 | MEDICALG | 27.4000 | -1.26% | |
| 26/04/02 | 17:15 | MEDINICE | 57.0000 | -1.72% | |
| 26/04/02 | 17:15 | MENNICA | 45.9000 | 1.77% | |
| 26/04/02 | 17:15 | MERCATOR | 54.2000 | 8.62% | |
| 26/04/02 | 17:15 | MLPGROUP | 95.0000 | 0.21% | |
| 26/04/02 | 17:15 | MOSTALZAB | 6.0500 | -0.49% | |
| 26/04/02 | 17:15 | MURAPOL | 38.5000 | -0.65% | |
| 26/04/02 | 17:15 | ONDE | 8.9400 | 0.45% | |
| 26/04/02 | 17:15 | OPONEO.PL | 88.4000 | 2.08% | |
| 26/04/02 | 17:15 | PCCROKITA | 68.5000 | 2.24% | |
| 26/04/02 | 17:15 | PEKABEX | 10.6000 | -1.40% | |
| 26/04/02 | 17:15 | PLAYWAY | 246.5000 | -0.60% | |
| 26/04/02 | 17:15 | QUERCUS | 10.7000 | -0.93% | |
| 26/04/02 | 17:15 | RYVU | 22.9000 | -0.43% | |
| 26/04/02 | 17:15 | SANOK | 21.4000 | -0.93% | |
| 26/04/02 | 17:15 | SCPFL | 139.0000 | -1.14% | |
| 26/04/02 | 17:15 | SELENAFM | 48.5000 | -1.62% | |
| 26/04/02 | 17:15 | SELVITA | 30.0000 | -1.96% | |
| 26/04/02 | 17:15 | SHOPER | 40.1000 | 0.75% | |
| 26/04/02 | 17:15 | SNIEZKA | 83.4000 | 0.48% | |
| 26/04/02 | 17:15 | SNTVERSE | 3.6800 | -2.39% | |
| 26/04/02 | 17:15 | STALEXP | 2.8350 | -1.22% | |
| 26/04/02 | 17:15 | STALPROD | 228.0000 | 0.44% | |
| 26/04/02 | 17:15 | SYGNITY | 69.2000 | -0.57% | |
| 26/04/02 | 17:15 | TARCZYNSKI | 119.5000 | 0.42% | |
| 26/04/02 | 17:15 | TORPOL | 66.9000 | 0.60% | |
| 26/04/02 | 17:15 | TOYA | 9.0900 | 0.33% | |
| 26/04/02 | 17:15 | UNIBEP | 14.0000 | 2.19% | |
| 26/04/02 | 17:15 | UNIMOT | 150.4000 | 0.40% | |
| 26/04/02 | 17:15 | VIGOPHOTN | 494.0000 | -0.20% | |
| 26/04/02 | 17:15 | VOTUM | 42.1000 | -1.64% | |
| 26/04/02 | 17:15 | WAWEL | 786.0000 | -0.25% | |
| 26/04/02 | 17:15 | WIELTON | 5.5900 | 1.08% | |
| 26/04/02 | 17:15 | WITTCHEN | 16.7800 | -0.36% | |
| 26/04/02 | 17:15 | ZEPAK | 17.9800 | -0.55% | |
| 26/04/02 | 17:15 | ZREMB | 9.6000 | -3.23% |