Reklama
Piątek, 30 września 2022
Warszawa15:50Nowy Jork09:50Tokio22:50Londyn14:50

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
22/09/29 17:15 ABPL (ABE) 36.0000 -4.26% 117 37.6000
22/09/29 17:15 ACAUTOGAZ (ACG) 22.1000 -3.07% 5 22.8000
22/09/29 17:15 ACTION (ACT) 13.7200 -2.56% 520 14.0800
22/09/29 17:15 AGORA (AGO) 5.0800 0.20% 16 5.0700
22/09/29 17:15 ALUMETAL (AML) 69.2000 -0.57% 530 69.6000
22/09/29 17:15 AMBRA (AMB) 19.7800 - 61 19.7800
22/09/29 17:15 AMICA (AMC) 66.0000 -0.45% 109 66.3000
22/09/29 17:15 APATOR (APT) 13.2400 -1.19% 14 13.4000
22/09/29 17:15 ARCTIC (ATC) 16.5600 -5.15% 3 168 17.4600
22/09/29 17:15 ASSECOBS (ABS) 31.5000 -1.56% 47 32.0000
22/09/29 17:15 ASTARTA (AST) 21.7000 -1.36% 810 22.0000
22/09/29 17:15 ATAL (1AT) 29.4000 0.34% 24 29.3000
22/09/29 17:15 ATMGRUPA (ATG) 3.0600 0.66% 3 3.0400
22/09/29 17:15 AUTOPARTN (APR) 11.6800 -1.85% 100 11.9000
22/09/29 17:15 BIOMEDLUB (BML) 6.1800 -2.83% 2 276 6.3600
22/09/29 17:15 BIOTON (BIO) 3.5150 -1.54% 261 3.5700
22/09/29 17:15 BORYSZEW (BRS) 4.6300 -1.80% 16 4.7150
22/09/29 17:15 BOS (BOS) 6.3400 -3.35% 34 6.5600
22/09/29 17:15 BOWIM (BOW) 9.4500 0.53% 165 9.4000
22/09/29 17:15 BUMECH (BMC) 52.0000 -0.95% 7 448 52.5000
22/09/29 17:15 CAPTORTX (CTX) 139.0000 -0.71% 1 140.0000
22/09/29 17:15 CAVATINA (CAV) 20.0000 5.82% 76 18.9000
22/09/29 17:15 CIGAMES (CIG) 2.4800 2.06% 1 379 2.4300
22/09/29 17:15 COGNOR (COG) 3.5500 -1.93% 438 3.6200
22/09/29 17:15 COMP (CMP) 42.3000 -3.86% 37 44.0000
22/09/29 17:15 CREEPYJAR (CRJ) 598.0000 -2.13% 809 611.0000
22/09/29 17:15 DECORA (DCR) 29.2000 -1.02% 31 29.5000
22/09/29 17:15 ECHO (ECH) 3.0550 0.16% 143 3.0500
22/09/29 17:15 ENTER (ENT) 20.8000 0.48% 104 20.7000
22/09/29 17:15 ERBUD (ERB) 24.0000 -0.62% 9 24.1500
22/09/29 17:15 FERRO (FRO) 22.6000 0.44% 43 22.5000
22/09/29 17:15 FORTE (FTE) 23.8000 -4.03% 103 24.8000
22/09/29 17:15 GETIN (GTN) 1.2140 -2.88% 70 1.2500
22/09/29 17:15 GETINOBLE (GNB) 0.1477 -0.94% 140 0.1491
22/09/29 17:15 GRODNO (GRN) 14.8000 -3.01% 261 15.2600
22/09/29 17:15 IMCOMPANY (IMC) 17.0500 1.19% 25 16.8500
22/09/29 17:15 INSTALKRK (INK) 30.5000 -1.61% 7 31.0000
22/09/29 17:15 KOGENERA (KGN) 23.3000 -4.90% 35 24.5000
22/09/29 17:15 LUBAWA (LBW) 2.1950 - 960 2.1950
22/09/29 17:15 MCI (MCI) 15.6500 - 214 15.6500
22/09/29 17:15 MFO (MFO) 33.3000 -3.76% 42 34.6000
22/09/29 17:15 MIRBUD (MRB) 3.0850 -2.06% 142 3.1500
22/09/29 17:15 MLSYSTEM (MLS) 53.0000 -5.19% 421 55.9000
22/09/29 17:15 MOLECURE (MOC) 14.4000 - 248 14.4000
22/09/29 17:15 NEWAG (NWG) 13.1000 0.77% 219 13.0000
22/09/29 17:15 ONDE (OND) 8.2000 -0.73% 171 8.2600
22/09/29 17:15 OPONEO.PL (OPN) 32.0000 4.23% 225 30.7000
22/09/29 17:15 PCCROKITA (PCR) 74.1000 -0.27% 182 74.3000
22/09/29 17:15 PCFGROUP (PCF) 41.1000 -0.96% 119 41.5000
22/09/29 17:15 PEKABEX (PBX) 10.7500 -3.15% 20 11.1000
22/09/29 17:15 PHN (PHN) 11.8500 -2.07% 3 12.1000
22/09/29 17:15 PHOTON (PEN) 10.6480 0.02% 142 10.6460
22/09/29 17:15 PLAYWAY (PLW) 284.5000 -0.18% 695 285.0000
22/09/29 17:15 POLICE (PCE) 10.1000 -0.98% 10 10.2000
22/09/29 17:15 POLIMEXMS (PXM) 2.8900 -4.43% 396 3.0240
22/09/29 17:15 R22 (R22) 39.4000 2.87% 43 38.3000
22/09/29 17:15 RAFAKO (RFK) 1.4500 0.97% 262 1.4360
22/09/29 17:15 RAINBOW (RBW) 17.4000 -2.36% 121 17.8200
22/09/29 17:15 RAWLPLUG (RWL) 13.9000 - 31 13.9000
22/09/29 17:15 RYVU (RVU) 32.7500 -0.61% 68 32.9500
22/09/29 17:15 SANOK (SNK) 11.8800 0.68% 50 11.8000
22/09/29 17:15 SERINUS (SEN) 6.4500 -7.19% 4 308 6.9500
22/09/29 17:15 SHOPER (SHO) 34.0000 3.03% 72 33.0000
22/09/29 17:15 SNIEZKA (SKA) 61.2000 -4.67% 23 64.2000
22/09/29 17:15 STALEXP (STX) 2.5750 -0.39% 206 2.5850
22/09/29 17:15 STALPROD (STP) 212.0000 -0.93% 62 214.0000
22/09/29 17:15 STSHOLDING (STH) 13.0000 -7.96% 1 894 14.1240
22/09/29 17:15 SYNEKTIK (SNT) 27.5000 1.48% 37 27.1000
22/09/29 17:15 TIM (TIM) 25.1000 -0.99% 213 25.3500
22/09/29 17:15 TORPOL (TOR) 15.3000 -3.16% 685 15.8000
22/09/29 17:15 TOYA (TOA) 4.6400 -3.63% 64 4.8150
22/09/29 17:15 UNIMOT (UNT) 54.6000 -5.86% 351 58.0000
22/09/29 17:15 VERCOM (VRC) 31.4000 1.29% 44 31.0000
22/09/29 17:15 VIGOSYS (VGO) 441.0000 0.23% 67 440.0000
22/09/29 17:15 VOTUM (VOT) 37.2000 -4.86% 653 39.1000
22/09/29 17:15 VOXEL (VOX) 33.5000 1.21% 14 33.1000
22/09/29 17:15 VRG (VRG) 3.3200 0.61% 13 3.3000
22/09/29 17:15 WAWEL (WWL) 426.0000 -0.93% 30 430.0000
22/09/29 17:15 WIELTON (WLT) 5.9700 0.34% 224 5.9500
22/09/29 17:15 ZEPAK (ZEP) 18.9200 -5.40% 1 723 20.0000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".