Reklama
Czwartek, 25 kwietnia 2024
Warszawa04:32Nowy Jork22:32Tokio11:32Londyn03:32

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
24/04/24 17:15 ABPL (ABE) 90.0000 -1.10% 273 91.0000
24/04/24 17:15 ACTION (ACT) 19.5400 -0.10% 338 19.5600
24/04/24 17:15 AGORA (AGO) 10.8000 -1.82% 1 421 11.0000
24/04/24 17:15 AILLERON (ALL) 15.7000 -1.13% 50 15.8800
24/04/24 17:15 AMBRA (AMB) 27.5500 -1.61% 87 28.0000
24/04/24 17:15 AMICA (AMC) 70.3000 -0.99% 170 71.0000
24/04/24 17:15 APATOR (APT) 14.5200 -0.14% 81 14.5400
24/04/24 17:15 ARCHICOM (ARH) 35.6000 -0.84% 43 35.9000
24/04/24 17:15 ASSECOBS (ABS) 62.2000 3.67% 94 60.0000
24/04/24 17:15 ASTARTA (AST) 26.7000 -1.11% 360 27.0000
24/04/24 17:15 ATAL (1AT) 61.1000 0.83% 131 60.6000
24/04/24 17:15 BIOCELTIX (BCX) 67.0000 -1.18% 306 67.8000
24/04/24 17:15 BIOTON (BIO) 3.5050 0.14% 70 3.5000
24/04/24 17:15 BNPPPL (BNP) 104.0000 -0.48% 125 104.5000
24/04/24 17:15 BORYSZEW (BRS) 6.0800 -0.33% 104 6.1000
24/04/24 17:15 BOS (BOS) 16.4000 0.92% 250 16.2500
24/04/24 17:15 CAPTORTX (CTX) 81.2000 - 88 81.2000
24/04/24 17:15 CLNPHARMA (CLN) 15.0000 -0.40% 158 15.0600
24/04/24 17:15 COGNOR (COG) 8.4050 -6.19% 7 286 8.9600
24/04/24 17:15 COMP (CMP) 80.0000 -0.99% 1 499 80.8000
24/04/24 17:15 CREEPYJAR (CRJ) 579.0000 -2.53% 313 594.0000
24/04/24 17:15 CYBERFLKS (CBF) 111.5000 -5.11% 671 117.5000
24/04/24 17:15 DATAWALK (DAT) 58.5000 -8.31% 1 472 63.8000
24/04/24 17:15 DECORA (DCR) 58.4000 1.04% 88 57.8000
24/04/24 17:15 ECHO (ECH) 4.9100 -1.60% 7 4.9900
24/04/24 17:15 ELEKTROTI (ELT) 23.3000 6.88% 1 942 21.8000
24/04/24 17:15 ENTER (ENT) 69.9000 -0.14% 219 70.0000
24/04/24 17:15 ERBUD (ERB) 39.3000 -1.75% 165 40.0000
24/04/24 17:15 FERRO (FRO) 34.8000 -0.85% 46 35.1000
24/04/24 17:15 FORTE (FTE) 23.4000 1.30% 74 23.1000
24/04/24 17:15 GRODNO (GRN) 10.9600 -0.36% 96 11.0000
24/04/24 17:15 INSTALKRK (INK) 44.8000 2.28% 53 43.8000
24/04/24 17:15 KOGENERA (KGN) 51.6000 - 141 51.6000
24/04/24 17:15 LUBAWA (LBW) 3.7700 -2.33% 845 3.8600
24/04/24 17:15 MABION (MAB) 16.6400 -1.77% 179 16.9400
24/04/24 17:15 MANGATA (MGT) 92.6000 - 5 92.6000
24/04/24 17:15 MCI (MCI) 28.6000 -0.35% 246 28.7000
24/04/24 17:15 MEDICALG (MDG) 26.5800 -1.48% 243 26.9800
24/04/24 17:15 MERCATOR (MRC) 42.1000 - 193 42.1000
24/04/24 17:15 MIRBUD (MRB) 9.7500 0.72% 1 562 9.6800
24/04/24 17:15 MLSYSTEM (MLS) 49.5000 0.61% 538 49.2000
24/04/24 17:15 MOLECURE (MOC) 14.7600 -1.20% 79 14.9400
24/04/24 17:15 MOSTALZAB (MSZ) 4.7400 7.85% 1 040 4.3950
24/04/24 17:15 NEWAG (NWG) 26.4000 3.53% 1 036 25.5000
24/04/24 17:15 ONDE (OND) 13.6400 -2.29% 223 13.9600
24/04/24 17:15 OPONEO.PL (OPN) 57.0000 - 197 57.0000
24/04/24 17:15 OTLOG (OTS) 31.8500 -4.50% 195 33.3500
24/04/24 17:15 PCCROKITA (PCR) 102.2000 0.20% 187 102.0000
24/04/24 17:15 PCFGROUP (PCF) 17.8000 1.71% 36 17.5000
24/04/24 17:15 PEKABEX (PBX) 26.0000 - 506 26.0000
24/04/24 17:15 PEP (PEP) 65.2000 -1.81% 210 66.4000
24/04/24 17:15 PHOTON (PEN) 7.5400 -2.58% 575 7.7400
24/04/24 17:15 PLAYWAY (PLW) 296.0000 0.68% 321 294.0000
24/04/24 17:15 POLICE (PCE) 11.1500 -1.33% 8 11.3000
24/04/24 17:15 RAFAKO (RFK) 0.9740 1.25% 101 0.9620
24/04/24 17:15 RAINBOW (RBW) 80.5000 3.21% 2 696 78.0000
24/04/24 17:15 RAWLPLUG (RWL) 14.2500 -0.35% 14 14.3000
24/04/24 17:15 SANOK (SNK) 22.7000 1.34% 49 22.4000
24/04/24 17:15 SCPFL (SCP) 171.8000 -2.94% 337 177.0000
24/04/24 17:15 SELENAFM (SEL) 32.6000 0.93% 36 32.3000
24/04/24 17:15 SHOPER (SHO) 32.0000 - 967 32.0000
24/04/24 17:15 SNIEZKA (SKA) 86.4000 -2.04% 36 88.2000
24/04/24 17:15 SPYROSOFT (SPR) 403.0000 -5.18% 126 425.0000
24/04/24 17:15 STALEXP (STX) 3.0300 8.21% 1 142 2.8000
24/04/24 17:15 STALPROD (STP) 213.0000 -0.47% 127 214.0000
24/04/24 17:15 SUNEX (SNX) 11.8000 8.86% 758 10.8400
24/04/24 17:15 SYGNITY (SGN) 63.6000 1.92% 74 62.4000
24/04/24 17:15 SYNEKTIK (SNT) 130.6000 0.93% 1 676 129.4000
24/04/24 17:15 TORPOL (TOR) 33.5000 3.40% 523 32.4000
24/04/24 17:15 TOYA (TOA) 7.3100 -1.35% 269 7.4100
24/04/24 17:15 UNIMOT (UNT) 133.6000 1.67% 629 131.4000
24/04/24 17:15 VERCOM (VRC) 115.5000 -1.70% 185 117.5000
24/04/24 17:15 VIGOPHOTN (VGO) 473.0000 3.50% 239 457.0000
24/04/24 17:15 VOTUM (VOT) 47.5000 - 980 47.5000
24/04/24 17:15 VOXEL (VOX) 90.2000 -1.53% 243 91.6000
24/04/24 17:15 VRG (VRG) 3.3100 1.53% 374 3.2600
24/04/24 17:15 WAWEL (WWL) 624.0000 -0.95% 18 630.0000
24/04/24 17:15 WIELTON (WLT) 7.8500 -1.01% 426 7.9300
24/04/24 17:15 WITTCHEN (WTN) 30.3000 -1.14% 1 314 30.6500
24/04/24 17:15 XTPL (XTP) 142.4000 3.49% 893 137.6000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".