Reklama
Piątek, 21 stycznia 2022
Warszawa04:12Nowy Jork22:12Tokio12:12Londyn03:12

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
22/01/20 17:15 ABPL (ABE) 53.4000 0.38% 475 53.2000
22/01/20 17:15 ACAUTOGAZ (ACG) 30.3000 -2.26% 6 31.0000
22/01/20 17:15 ACTION (ACT) 13.4000 -1.47% 891 13.6000
22/01/20 17:15 AGORA (AGO) 7.9000 -0.75% 66 7.9600
22/01/20 17:15 ALUMETAL (AML) 61.0000 -0.65% 284 61.4000
22/01/20 17:15 AMBRA (AMB) 24.9000 -0.40% 89 25.0000
22/01/20 17:15 APATOR (APT) 19.6000 -1.01% 171 19.8000
22/01/20 17:15 ARCHICOM (ARH) 21.2000 0.95% 25 21.0000
22/01/20 17:15 ARCTIC (ATC) 8.7600 -1.13% 358 8.8600
22/01/20 17:15 ASSECOBS (ABS) 41.6000 -3.03% 365 42.9000
22/01/20 17:15 ASTARTA (AST) 33.0000 -5.58% 5 328 34.9500
22/01/20 17:15 ATAL (1AT) 46.0000 -1.08% 57 46.5000
22/01/20 17:15 AUTOPARTN (APR) 15.3000 -3.77% 877 15.9000
22/01/20 17:15 BIOTON (BIO) 4.2600 -1.39% 125 4.3200
22/01/20 17:15 BNPPPL (BNP) 91.0000 -1.52% 11 92.4000
22/01/20 17:15 BOGDANKA (LWB) 33.2500 -2.78% 2 326 34.2000
22/01/20 17:15 BORYSZEW (BRS) 3.6300 - 27 3.6300
22/01/20 17:15 BOS (BOS) 9.2200 -1.71% 127 9.3800
22/01/20 17:15 BUMECH (BMC) 22.0000 -4.35% 2 091 23.0000
22/01/20 17:15 CAPTORTX (CTX) 184.0000 4.01% 2 360 176.9000
22/01/20 17:15 CIGAMES (CIG) 1.7720 2.49% 1 289 1.7290
22/01/20 17:15 COGNOR (COG) 3.9800 0.25% 643 3.9700
22/01/20 17:15 COMP (CMP) 50.6000 -0.78% 208 51.0000
22/01/20 17:15 CORMAY (CRM) 1.2240 -0.49% 74 1.2300
22/01/20 17:15 CREEPYJAR (CRJ) 821.0000 -2.26% 667 840.0000
22/01/20 17:15 DEBICA (DBC) 75.2000 0.53% 20 74.8000
22/01/20 17:15 DECORA (DCR) 37.0000 -0.27% 127 37.1000
22/01/20 17:15 ECHO (ECH) 4.1800 1.83% 32 4.1050
22/01/20 17:15 ENTER (ENT) 30.1000 -2.59% 101 30.9000
22/01/20 17:15 ERBUD (ERB) 53.2000 0.38% 25 53.0000
22/01/20 17:15 FERRO (FRO) 34.5000 -0.86% 418 34.8000
22/01/20 17:15 FORTE (FTE) 47.6500 1.71% 54 46.8500
22/01/20 17:15 GETIN (GTN) 1.2400 -1.43% 182 1.2580
22/01/20 17:15 GETINOBLE (GNB) 0.3760 -1.05% 147 0.3800
22/01/20 17:15 GRODNO (GRN) 17.3600 -1.48% 347 17.6200
22/01/20 17:15 GTC (GTC) 7.0100 -0.57% 2 7.0500
22/01/20 17:15 IMCOMPANY (IMC) 27.8000 -0.36% 568 27.9000
22/01/20 17:15 INSTALKRK (INK) 35.5000 - 41 35.5000
22/01/20 17:15 KOGENERA (KGN) 27.6000 1.47% 52 27.2000
22/01/20 17:15 LUBAWA (LBW) 1.2060 3.61% 814 1.1640
22/01/20 17:15 MANGATA (MGT) 78.8000 -3.43% 10 81.6000
22/01/20 17:15 MCI (MCI) 21.0000 -4.11% 352 21.9000
22/01/20 17:15 MIRBUD (MRB) 4.4600 -0.89% 1 009 4.5000
22/01/20 17:15 MLSYSTEM (MLS) 87.4000 1.39% 553 86.2000
22/01/20 17:15 MOBRUK (MBR) 402.0000 -0.74% 1 543 405.0000
22/01/20 17:15 NEWAG (NWG) 20.5000 - 47 20.5000
22/01/20 17:15 OAT (OAT) 38.9500 0.26% 96 38.8500
22/01/20 17:15 ONDE (OND) 19.3000 4.66% 1 054 18.4400
22/01/20 17:15 OPONEO.PL (OPN) 57.6000 -6.19% 482 61.4000
22/01/20 17:15 PCCROKITA (PCR) 89.6000 -1.32% 569 90.8000
22/01/20 17:15 PCFGROUP (PCF) 55.0500 -1.08% 418 55.6500
22/01/20 17:15 PEKABEX (PBX) 21.3000 -2.29% 75 21.8000
22/01/20 17:15 PHN (PHN) 13.1500 -2.23% 21 13.4500
22/01/20 17:15 PHOTON (PEN) 7.0500 -2.08% 15 7.2000
22/01/20 17:15 POLICE (PCE) 11.2000 -0.88% 8 11.3000
22/01/20 17:15 POLIMEXMS (PXM) 3.8800 -2.76% 908 3.9900
22/01/20 17:15 QUERCUS (QRS) 3.9300 -0.76% 77 3.9600
22/01/20 17:15 R22 (R22) 50.5000 0.80% 188 50.1000
22/01/20 17:15 RAFAKO (RFK) 1.4400 2.13% 904 1.4100
22/01/20 17:15 RAINBOW (RBW) 23.2000 -0.43% 171 23.3000
22/01/20 17:15 RYVU (RVU) 58.7000 -0.84% 251 59.2000
22/01/20 17:15 SANOK (SNK) 17.7500 -0.84% 167 17.9000
22/01/20 17:15 SERINUS (SEN) 0.7410 -1.85% 504 0.7550
22/01/20 17:15 SHOPER (SHO) 64.0200 -1.51% 2 035 65.0000
22/01/20 17:15 SKARBIEC (SKH) 32.8000 4.13% 235 31.5000
22/01/20 17:15 SNIEZKA (SKA) 76.0000 - 14 76.0000
22/01/20 17:15 STALEXP (STX) 3.5300 -0.28% 88 3.5400
22/01/20 17:15 STALPROD (STP) 298.0000 -0.33% 756 299.0000
22/01/20 17:15 SYNEKTIK (SNT) 33.0000 -1.49% 176 33.5000
22/01/20 17:15 TIM (TIM) 38.4500 -0.65% 1 467 38.7000
22/01/20 17:15 TORPOL (TOR) 13.2600 -0.90% 132 13.3800
22/01/20 17:15 TOYA (TOA) 7.7500 -4.79% 259 8.1400
22/01/20 17:15 TRAKCJA (TRK) 1.7840 -0.34% 87 1.7900
22/01/20 17:15 UNIMOT (UNT) 44.3000 -1.99% 346 45.2000
22/01/20 17:15 VIGOSYS (VGO) 758.0000 0.26% 131 756.0000
22/01/20 17:15 VOXEL (VOX) 44.1000 -1.12% 131 44.6000
22/01/20 17:15 VRG (VRG) 3.7800 -0.40% 38 3.7950
22/01/20 17:15 WAWEL (WWL) 496.0000 0.20% 111 495.0000
22/01/20 17:15 WIELTON (WLT) 9.8200 -1.31% 289 9.9500
22/01/20 17:15 ZEPAK (ZEP) 17.1000 -1.72% 236 17.4000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".