Reklama
Wtorek, 19 marca 2024
Warszawa08:50Nowy Jork03:50Tokio16:50Londyn07:50

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
24/03/18 17:15 ABPL (ABE) 79.8000 -4.09% 1 510 83.2000
24/03/18 17:15 ACTION (ACT) 20.2000 1.00% 162 20.0000
24/03/18 17:15 AGORA (AGO) 11.1500 -1.33% 710 11.3000
24/03/18 17:15 AILLERON (ALL) 14.9000 -0.67% 122 15.0000
24/03/18 17:15 AMBRA (AMB) 27.6000 4.94% 406 26.3000
24/03/18 17:15 AMICA (AMC) 72.6000 -2.55% 602 74.5000
24/03/18 17:15 APATOR (APT) 15.5000 -1.27% 216 15.7000
24/03/18 17:15 ARCHICOM (ARH) 26.0000 - 191 26.0000
24/03/18 17:15 ASSECOBS (ABS) 54.4000 -2.86% 70 56.0000
24/03/18 17:15 ASTARTA (AST) 29.5000 -1.83% 179 30.0500
24/03/18 17:15 ATAL (1AT) 56.4000 1.81% 125 55.4000
24/03/18 17:15 BIOCELTIX (BCX) 88.4000 -0.67% 169 89.0000
24/03/18 17:15 BIOTON (BIO) 3.5800 0.14% 52 3.5750
24/03/18 17:15 BNPPPL (BNP) 105.0000 0.48% 1 550 104.5000
24/03/18 17:15 BORYSZEW (BRS) 6.0400 -0.17% 71 6.0500
24/03/18 17:15 BOS (BOS) 14.9600 -5.32% 633 15.8000
24/03/18 17:15 CAPTORTX (CTX) 64.2000 -2.13% 164 65.6000
24/03/18 17:15 CLNPHARMA (CLN) 15.2000 -0.65% 315 15.3000
24/03/18 17:15 COGNOR (COG) 8.1400 -3.21% 863 8.4100
24/03/18 17:15 COMP (CMP) 79.0000 -1.00% 346 79.8000
24/03/18 17:15 CREEPYJAR (CRJ) 575.0000 -0.86% 540 580.0000
24/03/18 17:15 CYBERFLKS (CBF) 102.0000 -3.77% 516 106.0000
24/03/18 17:15 DATAWALK (DAT) 41.8000 -0.36% 1 282 41.9500
24/03/18 17:15 DECORA (DCR) 52.2000 -1.51% 53 53.0000
24/03/18 17:15 ECHO (ECH) 4.3000 -2.71% 63 4.4200
24/03/18 17:15 ELEKTROTI (ELT) 19.3000 1.58% 419 19.0000
24/03/18 17:15 ENTER (ENT) 72.0000 -1.64% 247 73.2000
24/03/18 17:15 ERBUD (ERB) 45.5000 -1.09% 288 46.0000
24/03/18 17:15 FERRO (FRO) 33.6000 -1.18% 110 34.0000
24/03/18 17:15 FORTE (FTE) 23.3000 -2.51% 113 23.9000
24/03/18 17:15 GRODNO (GRN) 10.3600 -1.33% 52 10.5000
24/03/18 17:15 INSTALKRK (INK) 41.5000 -0.48% 3 41.7000
24/03/18 17:15 KOGENERA (KGN) 62.6000 0.97% 479 62.0000
24/03/18 17:15 LUBAWA (LBW) 3.7040 -4.29% 2 453 3.8700
24/03/18 17:15 MABION (MAB) 16.6600 2.59% 511 16.2400
24/03/18 17:15 MANGATA (MGT) 90.5000 -0.55% 7 91.0000
24/03/18 17:15 MCI (MCI) 24.2000 2.98% 166 23.5000
24/03/18 17:15 MEDICALG (MDG) 26.0000 -2.80% 934 26.7500
24/03/18 17:15 MERCATOR (MRC) 43.7000 -0.86% 235 44.0800
24/03/18 17:15 MIRBUD (MRB) 9.7200 -1.82% 1 112 9.9000
24/03/18 17:15 MLSYSTEM (MLS) 42.6000 -4.27% 571 44.5000
24/03/18 17:15 MOLECURE (MOC) 18.1600 -0.77% 183 18.3000
24/03/18 17:15 MOSTALZAB (MSZ) 4.3900 -2.23% 554 4.4900
24/03/18 17:15 NEWAG (NWG) 20.8000 -0.95% 15 21.0000
24/03/18 17:15 ONDE (OND) 14.1000 -1.40% 271 14.3000
24/03/18 17:15 OPONEO.PL (OPN) 53.2000 -1.48% 93 54.0000
24/03/18 17:15 OTLOG (OTS) 30.2000 -1.31% 173 30.6000
24/03/18 17:15 PCCROKITA (PCR) 104.6000 -2.24% 441 107.0000
24/03/18 17:15 PCFGROUP (PCF) 23.2000 -2.11% 53 23.7000
24/03/18 17:15 PEKABEX (PBX) 21.4000 -0.93% 207 21.6000
24/03/18 17:15 PEP (PEP) 60.9000 1.50% 355 60.0000
24/03/18 17:15 PHOTON (PEN) 8.0800 4.26% 12 7.7500
24/03/18 17:15 PLAYWAY (PLW) 265.0000 0.95% 751 262.5000
24/03/18 17:15 POLICE (PCE) 11.5500 -0.86% 23 11.6500
24/03/18 17:15 RAFAKO (RFK) 0.9850 -1.50% 162 1.0000
24/03/18 17:15 RAINBOW (RBW) 80.6000 0.75% 2 461 80.0000
24/03/18 17:15 RAWLPLUG (RWL) 14.4000 -1.03% 53 14.5500
24/03/18 17:15 SANOK (SNK) 22.6000 0.89% 144 22.4000
24/03/18 17:15 SCPFL (SCP) 199.0000 -3.86% 1 720 207.0000
24/03/18 17:15 SELENAFM (SEL) 35.0000 -2.23% 40 35.8000
24/03/18 17:15 SHOPER (SHO) 29.7000 -1.98% 1 272 30.3000
24/03/18 17:15 SNIEZKA (SKA) 84.2000 1.45% 75 83.0000
24/03/18 17:15 SPYROSOFT (SPR) 420.0000 -0.94% 52 424.0000
24/03/18 17:15 STALEXP (STX) 3.3400 1.21% 499 3.3000
24/03/18 17:15 STALPROD (STP) 204.5000 -0.73% 308 206.0000
24/03/18 17:15 SUNEX (SNX) 11.3800 -1.73% 118 11.5800
24/03/18 17:15 SYGNITY (SGN) 54.2000 0.37% 17 54.0000
24/03/18 17:15 SYNEKTIK (SNT) 145.0000 -3.97% 5 140 151.0000
24/03/18 17:15 TORPOL (TOR) 36.5000 -2.14% 1 960 37.3000
24/03/18 17:15 TOYA (TOA) 7.5600 -4.18% 456 7.8900
24/03/18 17:15 UNIMOT (UNT) 132.0000 1.38% 601 130.2000
24/03/18 17:15 VERCOM (VRC) 115.0000 3.60% 312 111.0000
24/03/18 17:15 VIGOPHOTN (VGO) 510.0000 -2.67% 94 524.0000
24/03/18 17:15 VOTUM (VOT) 43.6500 -2.57% 780 44.8000
24/03/18 17:15 VOXEL (VOX) 93.0000 -1.48% 151 94.4000
24/03/18 17:15 VRG (VRG) 3.2800 -0.30% 7 3.2900
24/03/18 17:15 WAWEL (WWL) 640.0000 -1.23% 28 648.0000
24/03/18 17:15 WIELTON (WLT) 7.8700 -2.60% 334 8.0800
24/03/18 17:15 WITTCHEN (WTN) 28.5000 -0.70% 883 28.7000
24/03/18 17:15 XTPL (XTP) 116.5000 -2.51% 298 119.5000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".