Reklama
Środa, 19 czerwca 2019
Warszawa10:18Nowy Jork04:18Tokio17:18Londyn09:18

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
19/06/18 17:15 ABCDATA (ABC) 1.4080 -0.71% 42 1.4180
19/06/18 17:15 ABPL (ABE) 16.8500 - 2 16.8500
19/06/18 17:15 ACAUTOGAZ (ACG) 51.0000 -0.97% 78 51.5000
19/06/18 17:15 AGORA (AGO) 12.6000 0.80% 151 12.5000
19/06/18 17:15 ALTUSTFI (ALI) 2.3400 6.61% 591 2.1950
19/06/18 17:15 ALUMETAL (AML) 37.5000 -0.53% 22 37.7000
19/06/18 17:15 AMBRA (AMB) 15.8500 1.60% 17 15.6000
19/06/18 17:15 APATOR (APT) 25.0000 2.04% 33 24.5000
19/06/18 17:15 ASBIS (ASB) 2.1950 0.69% 128 2.1800
19/06/18 17:15 ASSECOBS (ABS) 27.6000 6.15% 20 26.0000
19/06/18 17:15 ASSECOSEE (ASE) 16.6000 4.40% 10 15.9000
19/06/18 17:15 ASTARTA (AST) 23.9000 -0.42% 299 24.0000
19/06/18 17:15 ATAL (1AT) 41.1000 0.24% 716 41.0000
19/06/18 17:15 ATMGRUPA (ATG) 4.1500 - 10 4.1500
19/06/18 17:15 AUTOPARTN (APR) 4.6400 2.43% 671 4.5300
19/06/18 17:15 BAHOLDING (BAH) 2.2900 -1.72% 304 2.3300
19/06/18 17:15 BIOTON (BIO) 4.1000 1.86% 109 4.0250
19/06/18 17:15 BNPPPL (BNP) 61.6000 11.59% 143 55.2000
19/06/18 17:15 BOS (BOS) 7.3200 0.83% 53 7.2600
19/06/18 17:15 CLNPHARMA (CLN) 44.9000 -1.86% 127 45.7500
19/06/18 17:15 COGNOR (COG) 1.7100 1.18% 157 1.6900
19/06/18 17:15 COMP (CMP) 61.0000 -2.87% 122 62.8000
19/06/18 17:15 CORMAY (CRM) 1.0300 1.98% 26 1.0100
19/06/18 17:15 CPGROUP (CPG) 5.5400 - - 5.5400
19/06/18 17:15 DEBICA (DBC) 83.6000 4.50% 324 80.0000
19/06/18 17:15 DOMDEV (DOM) 78.8000 1.03% 98 78.0000
- - EKOEXPORT (EEX) - - - 5.2300
19/06/18 17:15 ELBUDOWA (ELB) 8.3000 -3.49% 787 8.6000
19/06/18 17:15 ELEMENTAL (EMT) 1.1000 -2.48% 113 1.1280
19/06/18 17:15 ENTER (ENT) 35.0000 0.29% 10 34.9000
19/06/18 17:15 FERRO (FRO) 14.0000 - 52 14.0000
19/06/18 17:15 GROCLIN (GCN) 1.9000 - 18 1.9000
19/06/18 17:15 IDEABANK (IDA) 2.1550 -11.68% 1 184 2.4400
19/06/18 17:15 IMCOMPANY (IMC) 14.7000 - 27 14.7000
19/06/18 17:15 IMPEXMET (IPX) 4.2100 0.24% 296 4.2000
19/06/18 17:15 INSTALKRK (INK) 16.4500 - 7 16.4500
19/06/18 17:15 KANIA (KAN) 0.3080 -6.10% 733 0.3280
19/06/18 17:15 KOGENERA (KGN) 32.4000 0.62% 11 32.2000
19/06/18 17:15 LENTEX (LTX) 7.3400 1.10% 111 7.2600
19/06/18 17:15 MANGATA (MGT) 69.5000 -3.47% 16 72.0000
19/06/18 17:15 MCI (MCI) 7.6800 -1.03% 40 7.7600
19/06/18 17:15 MEDICALG (MDG) 28.5000 1.79% 166 28.0000
19/06/18 17:15 MENNICA (MNC) 21.4000 - 2 21.4000
19/06/18 17:15 MLPGROUP (MLG) 43.0000 -3.59% 449 44.6000
19/06/18 17:15 MONNARI (MON) 5.4400 -0.37% 41 5.4600
19/06/18 17:15 NETIA (NET) 4.7900 - 155 4.7900
19/06/18 17:15 NEUCA (NEU) 292.0000 0.69% 595 290.0000
19/06/18 17:15 NEWAG (NWG) 18.4000 1.94% 21 18.0500
19/06/18 17:15 OPONEO.PL (OPN) 25.3000 5.42% 113 24.0000
19/06/18 17:15 OVOSTAR (OVO) 96.5000 -3.50% 5 100.0000
19/06/18 17:15 PBKM (BKM) 67.2000 -0.59% 213 67.6000
19/06/18 17:15 PCCROKITA (PCR) 72.8000 -0.27% 143 73.0000
- - PCM (PCM) - - - 23.5000
19/06/18 17:15 PEKABEX (PBX) 10.0000 -0.99% 3 10.1000
19/06/18 17:15 PEP (PEP) 25.7000 -2.28% 75 26.3000
19/06/18 17:15 PFLEIDER (PFL) 18.9000 -4.55% 59 19.8000
19/06/18 17:15 PGSSOFT (PSW) 9.9900 0.91% 26 9.9000
19/06/18 17:15 PHN (PHN) 10.7000 1.42% 9 10.5500
19/06/18 17:15 POLICE (PCE) 12.5000 -0.79% - 12.6000
19/06/18 17:15 POLNORD (PND) 6.4000 3.23% 211 6.2000
19/06/18 17:15 POLWAX (PWX) 6.2600 -3.99% 41 6.5200
19/06/18 17:15 QUERCUS (QRS) 2.2400 3.70% 7 2.1600
19/06/18 17:15 R22 (R22) 19.8000 3.66% 65 19.1000
19/06/18 17:15 RAFAKO (RFK) 2.0400 - 114 2.0400
19/06/18 17:15 RAINBOW (RBW) 25.6000 -4.83% 1 531 26.9000
19/06/18 17:15 SANOK (SNK) 25.0000 - 4 25.0000
19/06/18 17:15 SELVITA (SLV) 56.8000 -0.35% 52 57.0000
19/06/18 17:15 SKARBIEC (SKH) 17.4500 -0.29% 47 17.5000
19/06/18 17:15 SNIEZKA (SKA) 90.5000 - 2 90.5000
19/06/18 17:15 STALEXP (STX) 3.4900 -0.14% 445 3.4950
19/06/18 17:15 TIM (TIM) 10.2500 1.99% 372 10.0500
19/06/18 17:15 TORPOL (TOR) 7.3400 1.94% 8 7.2000
19/06/18 17:15 TOYA (TOA) 5.3000 2.91% 7 5.1500
19/06/18 17:15 TSGAMES (TEN) 114.6000 -3.70% 1 278 119.0000
19/06/18 17:15 VIGOSYS (VGO) 338.0000 -2.87% 125 348.0000
19/06/18 17:15 VIVID (VVD) 1.4700 1.38% 25 1.4500
19/06/18 17:15 VOXEL (VOX) 28.0000 -4.44% 43 29.3000
19/06/18 17:15 WIELTON (WLT) 9.0500 0.89% 63 8.9700
19/06/18 17:15 WORKSERV (WSE) 2.1100 0.96% 46 2.0900
19/06/18 17:15 ZEPAK (ZEP) 6.9800 1.75% 33 6.8600
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".