Reklama
Piątek, 04 lipca 2025
Warszawa11:34Nowy Jork05:34Tokio18:34Londyn10:34

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
25/07/03 17:15 ZEPAK (ZEP) 24.6000 -0.20% 2 159 24.6500
25/07/03 17:15 XTPL (XTP) 81.4000 -0.37% 123 81.7000
25/07/03 17:15 WITTCHEN (WTN) 18.9800 -0.42% 287 19.0600
25/07/03 17:15 WIELTON (WLT) 5.9800 -0.50% 657 6.0100
25/07/03 17:15 WAWEL (WWL) 652.0000 -1.51% 25 662.0000
25/07/03 17:15 VRG (VRG) 3.8100 1.33% 321 3.7600
25/07/03 17:15 VOTUM (VOT) 44.5500 -0.89% 357 44.9500
25/07/03 17:15 VIGOPHOTN (VGO) 516.0000 1.18% 37 510.0000
25/07/03 17:15 UNIMOT (UNT) 144.0000 0.70% 105 143.0000
25/07/03 17:15 TOYA (TOA) 8.7600 0.46% 436 8.7200
25/07/03 17:15 TORPOL (TOR) 37.2000 -1.72% 559 37.8500
25/07/03 17:15 TARCZYNSKI (TAR) 121.0000 0.83% 93 120.0000
25/07/03 17:15 SYGNITY (SGN) 105.5000 -5.38% 476 111.5000
25/07/03 17:15 STALPROD (STP) 256.0000 4.07% 244 246.0000
25/07/03 17:15 STALEXP (STX) 3.0850 0.49% 195 3.0700
25/07/03 17:15 SNTVERSE (SVE) 5.2700 2.13% 587 5.1600
25/07/03 17:15 SNIEZKA (SKA) 82.0000 -2.38% 71 84.0000
25/07/03 17:15 SHOPER (SHO) 50.2000 0.40% 657 50.0000
25/07/03 17:15 SELVITA (SLV) 28.8000 -1.37% 601 29.2000
25/07/03 17:15 SELENAFM (SEL) 35.6000 -1.39% 106 36.1000
25/07/03 17:15 SCPFL (SCP) 149.6000 -2.09% 186 152.8000
25/07/03 17:15 SANOK (SNK) 22.8000 0.44% 13 22.7000
25/07/03 17:15 RYVU (RVU) 31.9500 0.47% 1 932 31.8000
25/07/03 17:15 RANKPROGR (RNK) 4.1300 4.03% 24 3.9700
25/07/03 17:15 QUERCUS (QRS) 10.5000 0.48% 148 10.4500
25/07/03 17:15 PURE (PUR) 4.4000 -5.54% 295 4.6580
25/07/03 17:15 POLIMEXMS (PXM) 4.7400 1.39% 779 4.6750
25/07/03 17:15 PLAYWAY (PLW) 322.0000 0.31% 986 321.0000
25/07/03 17:15 PEKABEX (PBX) 18.0000 -1.37% 40 18.2500
25/07/03 17:15 PCCROKITA (PCR) 66.5000 0.45% 724 66.2000
25/07/03 17:15 OPONEO.PL (OPN) 94.0000 0.86% 60 93.2000
25/07/03 17:15 ONDE (OND) 10.1200 -0.78% 208 10.2000
25/07/03 17:15 MURAPOL (MUR) 39.1000 0.26% 194 39.0000
25/07/03 17:15 MOSTALZAB (MSZ) 5.7200 -1.21% 117 5.7900
25/07/03 17:15 MOLECURE (MOC) 5.9800 - 1 351 5.9800
25/07/03 17:15 MLSYSTEM (MLS) 17.3000 -2.81% 207 17.8000
25/07/03 17:15 MLPGROUP (MLG) 84.6000 0.24% 55 84.4000
25/07/03 17:15 MERCOR (MCR) 24.8000 0.81% 5 24.6000
25/07/03 17:15 MERCATOR (MRC) 47.5000 1.93% 641 46.6000
25/07/03 17:15 MENNICA (MNC) 29.0000 1.40% 147 28.6000
25/07/03 17:15 MEDICALG (MDG) 24.9500 0.81% 169 24.7500
25/07/03 17:15 MCI (MCI) 27.6000 1.85% 240 27.1000
25/07/03 17:15 MABION (MAB) 9.8800 0.10% 145 9.8700
25/07/03 17:15 KOGENERA (KGN) 56.3000 -1.05% 132 56.9000
25/07/03 17:15 GRENEVIA (GEA) 2.5900 -0.19% 58 2.5950
25/07/03 17:15 GREENX (GRX) 1.7200 -0.41% 362 1.7270
25/07/03 17:15 FORTE (FTE) 31.0000 7.27% 460 28.9000
25/07/03 17:15 FERRO (FRO) 37.0000 - 312 37.0000
25/07/03 17:15 ERBUD (ERB) 34.3000 0.29% 126 34.2000
25/07/03 17:15 ENTER (ENT) 57.0000 -0.87% 373 57.5000
25/07/03 17:15 ELEKTROTI (ELT) 47.6500 0.63% 482 47.3500
25/07/03 17:15 ECHO (ECH) 5.0600 2.43% 545 4.9400
25/07/03 17:15 DIAG (DIA) 167.2000 0.63% 3 969 166.1500
25/07/03 17:15 DECORA (DCR) 77.0000 0.52% 51 76.6000
25/07/03 17:15 DATAWALK (DAT) 127.0400 2.45% 2 849 124.0000
25/07/03 17:15 CREOTECH (CRI) 292.0000 -0.68% 666 294.0000
25/07/03 17:15 CREEPYJAR (CRJ) 454.0000 2.25% 155 444.0000
25/07/03 17:15 COMP (CMP) 234.0000 -2.09% 457 239.0000
25/07/03 17:15 COLUMBUS (CLC) 7.0700 - 430 7.0700
25/07/03 17:15 COGNOR (COG) 7.5800 1.27% 160 7.4850
25/07/03 17:15 CIGAMES (CIG) 2.2400 0.90% 191 2.2200
25/07/03 17:15 CAPTORTX (CTX) 36.9000 5.43% 933 35.0000
25/07/03 17:15 BUMECH (BMC) 8.8300 4.00% 280 8.4900
25/07/03 17:15 BOS (BOS) 10.2000 0.20% 68 10.1800
25/07/03 17:15 BORYSZEW (BRS) 6.2200 7.24% 1 588 5.8000
25/07/03 17:15 BOGDANKA (LWB) 25.2500 1.81% 3 349 24.8000
25/07/03 17:15 BLOOBER (BLO) 28.9000 1.05% 263 28.6000
25/07/03 17:15 BIOTON (BIO) 4.1600 0.24% 62 4.1500
25/07/03 17:15 BIOCELTIX (BCX) 101.4000 -0.78% 778 102.2000
25/07/03 17:15 ATAL (1AT) 64.0000 -0.62% 366 64.4000
25/07/03 17:15 ASTARTA (AST) 56.0000 -0.18% 152 56.1000
25/07/03 17:15 ASSECOBS (ABS) 86.8000 -1.14% 112 87.8000
25/07/03 17:15 ARCTIC (ATC) 10.9200 -1.09% 1 171 11.0400
25/07/03 17:15 ARCHICOM (ARH) 44.8000 4.19% 42 43.0000
25/07/03 17:15 APATOR (APT) 21.0000 6.28% 1 004 19.7600
25/07/03 17:15 AMICA (AMC) 59.8000 1.53% 166 58.9000
25/07/03 17:15 AMBRA (AMB) 21.3000 0.24% 162 21.2500
25/07/03 17:15 AILLERON (ALL) 20.6500 -0.24% 285 20.7000
25/07/03 17:15 AGORA (AGO) 9.8800 -0.40% 38 9.9200
25/07/03 17:15 ACAUTOGAZ (ACG) 30.9000 3.34% 146 29.9000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".