Reklama
Niedziela, 20 czerwca 2021
Warszawa00:19Nowy Jork18:19Tokio07:19Londyn23:19

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
21/06/18 17:15 PHN (PHN) 15.4000 2.33% 156 15.0500
21/06/18 17:15 FERRO (FRO) 38.6000 2.66% 7 700 37.6000
21/06/18 17:15 PCCROKITA (PCR) 77.7000 -0.64% 228 78.2000
21/06/18 17:15 BOGDANKA (LWB) 25.0000 -1.19% 1 376 25.3000
21/06/18 17:15 CORMAY (CRM) 1.1920 -1.49% 98 1.2100
21/06/18 17:15 TORPOL (TOR) 16.4800 -0.96% 1 077 16.6400
21/06/18 17:15 MOBRUK (MBR) 308.0000 - 2 302 308.0000
21/06/18 17:15 NEWAG (NWG) 25.2000 -0.79% 22 25.4000
21/06/18 17:15 SERINUS (SEN) 0.7300 -0.48% 207 0.7335
21/06/18 17:15 CIGAMES (CIG) 1.5650 -1.01% 953 1.5810
21/06/18 17:15 WIELTON (WLT) 10.8600 -2.86% 1 325 11.1800
21/06/18 17:15 MCI (MCI) 18.7000 0.27% 9 18.6500
21/06/18 17:15 GETIN (GTN) 1.2300 -0.81% 265 1.2400
21/06/18 17:15 BIOTON (BIO) 5.3700 0.56% 253 5.3400
21/06/18 17:15 ASBIS (ASB) 23.0000 5.26% 7 756 21.8500
21/06/18 17:15 PGSSOFT (PSW) 16.9000 -3.43% 273 17.5000
21/06/18 17:15 COMP (CMP) 61.6000 - 44 61.6000
21/06/18 17:15 MANGATA (MGT) 84.0000 2.19% 14 82.2000
21/06/18 17:15 DECORA (DCR) 38.8000 0.26% 86 38.7000
21/06/18 17:15 HARPER (HRP) 9.5500 -2.55% 49 9.8000
21/06/18 17:15 MABION (MAB) 76.0000 -6.40% 17 777 81.2000
21/06/18 17:15 TOYA (TOA) 8.6400 0.82% 2 199 8.5700
21/06/18 17:15 MEDICALG (MDG) 31.5000 0.80% 304 31.2500
21/06/18 17:15 AUTOPARTN (APR) 11.4000 3.17% 273 11.0500
21/06/18 17:15 VOXEL (VOX) 46.0000 0.44% 179 45.8000
21/06/18 17:15 SKARBIEC (SKH) 36.5000 -1.88% 126 37.2000
21/06/18 17:15 VIGOSYS (VGO) 746.0000 -4.11% 404 778.0000
21/06/18 17:15 AIRWAY (AWM) 1.7180 0.94% 37 1.7020
21/06/18 17:15 PEKABEX (PBX) 26.0000 1.17% 73 25.7000
21/06/18 17:15 SYNEKTIK (SNT) 38.4500 2.53% 204 37.5000
21/06/18 17:15 R22 (R22) 53.6000 -2.01% 336 54.7000
21/06/18 17:15 BOOMBIT (BBT) 25.7000 -0.96% 90 25.9500
21/06/18 17:15 ALUMETAL (AML) 61.2000 1.32% 141 60.4000
21/06/18 17:15 GRODNO (GRN) 13.9200 0.43% 369 13.8600
21/06/18 17:15 ENTER (ENT) 40.1500 -2.07% 162 41.0000
21/06/18 17:15 IMCOMPANY (IMC) 28.6000 1.42% 87 28.2000
21/06/18 17:15 KRVITAMIN (KVT) 19.1400 0.21% 62 19.1000
21/06/18 17:15 UNIMOT (UNT) 47.0000 -3.49% 624 48.7000
21/06/18 17:15 RYVU (RVU) 57.0000 - 58 57.0000
21/06/18 17:15 ARCTIC (ATC) 6.1600 1.32% 173 6.0800
21/06/18 17:15 RAINBOW (RBW) 30.4500 -0.49% 81 30.6000
21/06/18 17:15 ASTARTA (AST) 52.2000 1.56% 516 51.4000
21/06/18 17:15 ATAL (1AT) 51.2000 0.79% 113 50.8000
21/06/18 17:15 SANWIL (SNW) 2.6900 -0.37% 85 2.7000
21/06/18 17:15 TIM (TIM) 33.3000 -0.45% 519 33.4500
21/06/18 17:15 ARCHICOM (ARH) 23.4000 1.30% 146 23.1000
21/06/18 17:15 BOS (BOS) 8.0000 -1.72% 42 8.1400
21/06/18 17:15 BNPPPL (BNP) 64.0000 -3.03% 315 66.0000
21/06/18 17:15 ULTGAMES (ULG) 29.0000 -1.02% 219 29.3000
21/06/18 17:15 INC (INC) 7.0000 - 56 7.0000
21/06/18 17:15 BORYSZEW (BRS) 3.6100 -0.28% 385 3.6200
21/06/18 17:15 SANOK (SNK) 25.5000 -2.30% 325 26.1000
21/06/18 17:15 ZEPAK (ZEP) 9.8000 -1.80% 64 9.9800
21/06/18 17:15 AGORA (AGO) 11.3000 -1.31% 243 11.4500
21/06/18 17:15 SYGNITY (SGN) 9.8000 -3.92% 49 10.2000
21/06/18 17:15 DEBICA (DBC) 81.4000 -0.49% 14 81.8000
21/06/18 17:15 STALEXP (STX) 3.5300 - 429 3.5300
21/06/18 17:15 GLCOSMED (GLC) 4.0750 2.90% 70 3.9600
21/06/18 17:15 FORTE (FTE) 61.4000 1.49% 288 60.5000
21/06/18 17:15 MENNICA (MNC) 20.7000 -0.48% 13 20.8000
21/06/18 17:15 LENTEX (LTX) 10.9500 - 77 10.9500
21/06/18 17:15 POLIMEXMS (PXM) 4.3650 -5.42% 2 023 4.6150
21/06/18 17:15 ATMGRUPA (ATG) 4.1100 -0.96% 29 4.1500
21/06/18 17:15 KOGENERA (KGN) 34.8000 -1.42% 191 35.3000
21/06/18 17:15 NETIA (NET) 5.9600 1.71% 43 5.8600
21/06/18 17:15 TRAKCJA (TRK) 2.2750 1.11% 637 2.2500
21/06/18 17:15 MLSYSTEM (MLS) 116.0000 9.23% 4 063 106.2000
21/06/18 17:15 ABPL (ABE) 55.8000 2.20% 150 54.6000
21/06/18 17:15 OPONEO.PL (OPN) 52.0000 -1.14% 17 52.6000
21/06/18 17:15 MIRBUD (MRB) 4.7600 1.71% 764 4.6800
21/06/18 17:15 ERBUD (ERB) 83.0000 -0.72% 479 83.6000
21/06/18 17:15 PBKM (BKM) 89.8000 0.90% 42 89.0000
21/06/18 17:15 QUERCUS (QRS) 5.0600 -0.39% 43 5.0800
21/06/18 17:15 AMBRA (AMB) 23.2000 0.87% 43 23.0000
21/06/18 17:15 WAWEL (WWL) 594.0000 0.34% 87 592.0000
21/06/18 17:15 APATOR (APT) 23.3000 - 79 23.3000
21/06/18 17:15 COGNOR (COG) 3.6700 2.95% 3 892 3.5650
21/06/18 17:15 INSTALKRK (INK) 31.2000 -1.58% 77 31.7000
21/06/18 17:15 LUBAWA (LBW) 1.3840 -0.43% 52 1.3900
21/06/18 17:15 VRG (VRG) 3.6300 0.28% 36 3.6200
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".