Informacje o firmie | |
---|---|
Nazwa: | XTPL S.A. |
Adres: | ul. Stabłowicka 147
54-066 Wrocław |
Branża: | |
Index: |
Stopy zwrotu | XTPL | sWIG80 |
---|---|---|
1 tydzień | -0.70 % | 0.00 % |
2 tygodnie | -4.13 % | 0.00 % |
1 miesiąc | -0.30 % | 0.00 % |
3 miesiące | -19.60 % | 0.00 % |
6 miesięcy | -19.92 % | 0.00 % |
1 rok | -42.54 % | 0.00 % |
2 lata | 73.09 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/09/20 | 17:15 | ACTION | 18.3400 | -2.34% | |
24/09/20 | 17:15 | AGORA | 9.6000 | -5.51% | |
24/09/20 | 17:15 | AILLERON | 19.0800 | 0.10% | |
24/09/20 | 17:15 | AMBRA | 24.0000 | -0.83% | |
24/09/20 | 17:15 | AMICA | 59.1000 | -1.01% | |
24/09/20 | 17:15 | APATOR | 19.5800 | -2.10% | |
24/09/20 | 17:15 | ARCHICOM | 28.7000 | -4.01% | |
24/09/20 | 17:15 | ASSECOBS | 59.0000 | 1.03% | |
24/09/20 | 17:15 | ASSECOSEE | 49.4000 | 0.20% | |
24/09/20 | 17:15 | ASTARTA | 30.0000 | -0.33% | |
24/09/20 | 17:15 | ATAL | 50.0000 | -4.58% | |
24/09/20 | 17:15 | BIOCELTIX | 71.6000 | -0.69% | |
24/09/20 | 17:15 | BIOTON | 3.3800 | -0.59% | |
24/09/20 | 17:15 | BORYSZEW | 5.2300 | 1.16% | |
24/09/20 | 17:15 | BOS | 12.2000 | -5.06% | |
24/09/20 | 17:15 | BUMECH | 11.5000 | -3.69% | |
24/09/20 | 17:15 | CAPTORTX | 74.2000 | -2.88% | |
24/09/20 | 17:15 | CLNPHARMA | 27.7000 | 0.54% | |
24/09/20 | 17:15 | COGNOR | 6.7000 | -0.15% | |
24/09/20 | 17:15 | COMP | 117.0000 | -1.68% | |
24/09/20 | 17:15 | CREEPYJAR | 414.0000 | -3.72% | |
24/09/20 | 17:15 | CREOTECH | 175.0000 | -4.89% | |
24/09/20 | 17:15 | CYBERFLKS | 118.0000 | -3.67% | |
24/09/20 | 17:15 | DATAWALK | 40.3500 | -2.54% | |
24/09/20 | 17:15 | DECORA | 58.4000 | -2.99% | |
24/09/20 | 17:15 | ECHO | 4.1100 | -7.43% | |
24/09/20 | 17:15 | ELEKTROTI | 31.8000 | -4.22% | |
24/09/20 | 17:15 | ENTER | 56.3000 | -2.93% | |
24/09/20 | 17:15 | ERBUD | 34.0000 | 1.19% | |
24/09/20 | 17:15 | FERRO | 33.4000 | -4.57% | |
24/09/20 | 17:15 | FORTE | 20.8000 | -0.48% | |
24/09/20 | 17:15 | INSTALKRK | 41.2000 | 0.49% | |
24/09/20 | 17:15 | KOGENERA | 52.1000 | -1.33% | |
24/09/20 | 17:15 | LUBAWA | 3.8480 | -0.77% | |
24/09/20 | 17:15 | MABION | 16.7600 | -0.24% | |
24/09/20 | 17:15 | MANGATA | 81.4000 | 1.75% | |
24/09/20 | 17:15 | MCI | 24.8000 | - | |
24/09/20 | 17:15 | MEDICALG | 22.9000 | 2.42% | |
24/09/20 | 17:15 | MERCATOR | 56.6000 | -3.08% | |
24/09/20 | 17:15 | MIRBUD | 13.2000 | 6.80% | |
24/09/20 | 17:15 | MLSYSTEM | 43.9000 | 0.92% | |
24/09/20 | 17:15 | MOLECURE | 13.9800 | 1.30% | |
24/09/20 | 17:15 | MOSTALZAB | 4.7000 | 1.95% | |
24/09/20 | 17:15 | MURAPOL | 32.5200 | -0.91% | |
24/09/20 | 17:15 | NEWAG | 37.0000 | -4.39% | |
24/09/20 | 17:15 | ONDE | 12.5000 | 4.17% | |
24/09/20 | 17:15 | OPONEO.PL | 82.8000 | -2.13% | |
24/09/20 | 17:15 | OTLOG | 18.0000 | -7.69% | |
24/09/20 | 17:15 | PCCROKITA | 83.0000 | -1.19% | |
24/09/20 | 17:15 | PCFGROUP | 15.2000 | -2.94% | |
24/09/20 | 17:15 | PEKABEX | 20.0000 | -0.50% | |
24/09/20 | 17:15 | PEP | 69.0000 | 2.07% | |
24/09/20 | 17:15 | PHOTON | 6.4200 | -1.23% | |
24/09/20 | 17:15 | PLAYWAY | 273.0000 | -1.09% | |
24/09/20 | 17:15 | POLICE | 10.1000 | -0.49% | |
24/09/20 | 17:15 | RAFAKO | 0.7020 | 3.08% | |
24/09/20 | 17:15 | SANOK | 21.1000 | -0.24% | |
24/09/20 | 17:15 | SCPFL | 164.0000 | 1.86% | |
24/09/20 | 17:15 | SELENAFM | 40.3000 | -2.42% | |
24/09/20 | 17:15 | SHOPER | 43.0000 | -5.70% | |
24/09/20 | 17:15 | SNIEZKA | 77.0000 | 0.26% | |
24/09/20 | 17:15 | SNTVERSE | 4.5900 | 1.10% | |
24/09/20 | 17:15 | SPYROSOFT | 372.0000 | -1.33% | |
24/09/20 | 17:15 | STALEXP | 2.6000 | -0.38% | |
24/09/20 | 17:15 | STALPROD | 244.0000 | 1.67% | |
24/09/20 | 17:15 | SUNEX | 9.6000 | -4.00% | |
24/09/20 | 17:15 | SYGNITY | 58.0000 | -2.36% | |
24/09/20 | 17:15 | TORPOL | 35.8000 | -2.45% | |
24/09/20 | 17:15 | TOYA | 7.5300 | 2.31% | |
24/09/20 | 17:15 | UNIMOT | 138.8000 | 0.58% | |
24/09/20 | 17:15 | VERCOM | 116.0000 | -1.69% | |
24/09/20 | 17:15 | VIGOPHOTN | 463.0000 | -4.34% | |
24/09/20 | 17:15 | VOTUM | 32.8500 | 0.92% | |
24/09/20 | 17:15 | VOXEL | 106.5000 | -1.39% | |
24/09/20 | 17:15 | VRG | 3.3300 | -1.77% | |
24/09/20 | 17:15 | WAWEL | 640.0000 | -0.31% | |
24/09/20 | 17:15 | WIELTON | 6.5100 | -0.46% | |
24/09/20 | 17:15 | WITTCHEN | 26.7500 | 0.94% | |
24/09/20 | 17:15 | ZEPAK | 17.4400 | -1.02% |