Reklama
Niedziela, 18 kwietnia 2021
Warszawa14:15Nowy Jork08:15Tokio21:15Londyn13:15
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2021-04-1617:15 WIG 60 158.7000 -0.20% 1 165 720 60 279.9000
2021-04-1617:15 WIG20 2 012.2700 -0.35% 943 512 2 019.2900
2021-04-1617:15 WIG30 2 385.6300 -0.33% 1 003 680 2 393.4400
2021-04-1617:15 mWIG40 4 481.0400 0.06% 133 460 4 478.4000
2021-04-1617:15 sWIG80 19 361.3000 0.41% 54 779 19 283.1000
2021-04-1617:15 06MAGNA (06N) 2.9650 1.89% 71 2.9100
2021-04-1617:15 08OCTAVA (08N) 1.0300 -1.90% 3 1.0500
2021-04-1617:15 11BIT (11B) 542.0000 -2.52% 1 681 556.0000
2021-04-1617:15 3RGAMES (3RG) 0.7500 -7.41% 24 0.8100
2021-04-1617:15 4FUNMEDIA (4FM) 8.2000 -1.20% 22 8.3000
2021-04-1617:15 ABPL (ABE) 44.0000 -2.22% 308 45.0000
2021-04-1617:15 ACAUTOGAZ (ACG) 36.7000 0.27% 65 36.6000
2021-04-1617:15 ACTION (ACT) 11.2500 -5.06% 1 952 11.8500
2021-04-1617:15 ADIUVO (ADV) 6.0600 -0.33% - 6.0800
2021-04-1617:15 AGORA (AGO) 7.0800 -1.12% 162 7.1600
2021-04-1617:15 AGROTON (AGT) 6.2800 1.29% 275 6.2000
2021-04-1617:15 AIGAMES (ALG) 10.0400 0.60% 64 9.9800
2021-04-1617:15 AILLERON (ALL) 15.5000 0.65% 210 15.4000
2021-04-1617:15 AIRWAY (AWM) 1.9560 -2.20% 209 2.0000
2021-04-1617:15 ALIOR (ALR) 24.1300 1.69% 4 363 23.7300
2021-04-1617:15 ALLEGRO (ALE) 57.1600 -2.02% 64 013 58.3400
2021-04-1617:15 ALTA (AAT) 1.6100 0.63% 9 1.6000
2021-04-1617:15 ALTUSTFI (ALI) 1.9200 - 35 1.9200
2021-04-1617:15 ALUMETAL (AML) 60.0000 - 79 60.0000
2021-04-1617:15 AMBRA (AMB) 21.2000 5.47% 1 009 20.1000
2021-04-1617:15 AMICA (AMC) 146.0000 -1.35% 1 162 148.0000
-- AMPLI (APL) - - - 0.9000
2021-04-1617:15 AMREST (EAT) 34.0000 - 1 465 34.0000
2021-04-1617:15 ANSWEAR (ANR) 35.0400 -1.02% 698 35.4000
2021-04-1617:15 APATOR (APT) 24.3000 2.53% 4 008 23.7000
2021-04-1617:15 APLISENS (APN) 11.2000 - 1 11.2000
2021-04-1617:15 APSENERGY (APE) 4.2000 1.20% 11 4.1500
2021-04-1617:15 ARCHICOM (ARH) 22.6000 -0.44% 22 22.7000
2021-04-1617:15 ARCTIC (ATC) 6.6000 0.61% 1 094 6.5600
2021-04-1617:15 ARTERIA (ARR) 6.9000 -4.17% 15 7.2000
2021-04-1617:15 ARTIFEX (ART) 18.4000 3.37% 767 17.8000
2021-04-1617:15 ASBIS (ASB) 17.8400 -0.67% 4 938 17.9600
2021-04-1617:15 ASMGROUP (ASM) 0.7100 - 2 0.7100
2021-04-1617:15 ASSECOBS (ABS) 37.5000 - 174 37.5000
2021-04-1617:15 ASSECOPOL (ACP) 69.1500 -0.22% 8 721 69.3000
2021-04-1617:15 ASSECOSEE (ASE) 42.5000 0.24% 131 42.4000
2021-04-1617:15 ASTARTA (AST) 37.9000 2.99% 4 460 36.8000
2021-04-1617:15 ATAL (1AT) 47.1000 3.29% 176 45.6000
2021-04-1617:15 ATENDE (ATD) 6.2400 0.32% 669 6.2200
2021-04-1617:15 ATLANTAPL (ATP) 8.9000 1.14% 1 8.8000
2021-04-1617:15 ATLANTIS (ATS) 0.1630 -2.40% 231 0.1670
2021-04-1617:15 ATLASEST (ATL) 2.3800 4.39% - 2.2800
2021-04-1617:15 ATMGRUPA (ATG) 4.1100 -0.48% 13 4.1300
2021-04-1617:15 ATREM (ATR) 2.6600 0.38% 15 2.6500
-- AUGA (AUG) - - - 2.0200
2021-04-1617:15 AUTOPARTN (APR) 10.2000 2.41% 376 9.9600
-- AWBUD (AWB) - - - 0.9500
2021-04-1617:15 BAHOLDING (BAH) 0.6250 0.16% 315 0.6240
2021-04-1617:15 BBIDEV (BBD) 4.3700 -0.46% 5 4.3900
2021-04-1617:15 BEDZIN (BDZ) 11.1000 -0.89% 2 11.2000
2021-04-1617:15 BENEFIT (BFT) 767.0000 -1.67% 294 780.0000
-- BERLING (BRG) - - - 4.6000
-- BEST (BST) - - - 20.8000
2021-04-1617:15 BETACOM (BCM) 10.9000 1.87% - 10.7000
2021-04-1617:15 BIK (BIK) 22.4000 - - 22.4000
2021-04-1617:15 BIOMEDLUB (BML) 12.9550 2.01% 3 867 12.7000
2021-04-1617:15 BIOTON (BIO) 5.6700 -1.90% 879 5.7800
2021-04-1617:15 BNPPPL (BNP) 66.6000 0.91% 64 66.0000
2021-04-1617:15 BOGDANKA (LWB) 23.8500 -0.21% 929 23.9000
2021-04-1617:15 BOOMBIT (BBT) 26.6500 -0.37% 191 26.7500
2021-04-1617:15 BORYSZEW (BRS) 3.2400 0.62% 253 3.2200
2021-04-1617:15 BOS (BOS) 8.2000 -0.24% 124 8.2200
2021-04-1617:15 BOWIM (BOW) 4.8000 1.05% 21 4.7500
2021-04-1617:15 BRASTER (BRA) 1.2460 -4.15% 566 1.3000
2021-04-1617:15 BUDIMEX (BDX) 309.5000 -0.32% 9 496 310.5000
2021-04-1617:15 BUMECH (BMC) 3.0000 -5.36% 74 3.1700
2021-04-1617:15 CAPITAL (CPA) 1.1600 -9.38% 34 1.2800
-- CAPTORTX (CTX) - - - 172.0000
2021-04-1617:15 CCC (CCC) 103.0000 0.19% 7 548 102.8000
-- CCENERGY (CCE) - - - 0.0700
2021-04-1617:15 CDPROJEKT (CDR) 176.7600 -5.69% 308 551 187.4200
2021-04-1617:15 CDRL (CDL) 17.4000 -0.57% 37 17.5000
2021-04-1617:15 CELTIC (CPD) 7.6000 -1.30% 2 7.7000
2021-04-1617:15 CEZ (CEZ) 105.0000 1.94% 26 103.0000
2021-04-1617:15 CFI (CFI) 0.2850 -2.73% 7 0.2930
2021-04-1617:15 CIECH (CIE) 38.3000 1.32% 1 088 37.8000
2021-04-1617:15 CIGAMES (CIG) 1.4090 -1.47% 711 1.4300
2021-04-1617:15 CITYSERV (CTS) 9.9500 -0.50% - 10.0000
2021-04-1617:15 CLNPHARMA (CLN) 51.9000 3.39% 3 703 50.2000
2021-04-1617:15 CNT (CNT) 17.7000 - 19 17.7000
2021-04-1617:15 COALENERG (CLE) 0.7500 1.35% 19 0.7400
2021-04-1617:15 COGNOR (COG) 3.0800 -0.65% 433 3.1000
2021-04-1617:15 COMARCH (CMR) 229.0000 1.78% 280 225.0000
2021-04-1617:15 COMP (CMP) 55.6000 1.83% 73 54.6000
2021-04-1617:15 COMPERIA (CPL) 6.6000 - 4 6.6000
2021-04-1617:15 CORMAY (CRM) 1.3260 -2.50% 179 1.3600
2021-04-1617:15 CPGROUP (CPG) 8.0000 0.25% 80 7.9800
2021-04-1617:15 CREEPYJAR (CRJ) 924.0000 0.33% 657 921.0000
2021-04-1617:15 CYFRPLSAT (CPS) 30.5000 - 8 992 30.5000
2021-04-1617:15 CZTOREBKA (CZT) 0.6800 3.82% - 0.6550
2021-04-1617:15 DADELO (DAD) 24.2900 3.05% 485 23.5700
2021-04-1617:15 DATAWALK (DAT) 189.0000 -0.84% 1 632 190.6000
2021-04-1617:15 DEBICA (DBC) 81.2000 0.74% 63 80.6000
2021-04-1617:15 DECORA (DCR) 38.0000 3.83% 789 36.6000
2021-04-1617:15 DEKPOL (DEK) 38.0000 1.88% 151 37.3000
2021-04-1617:15 DELKO (DEL) 17.9600 0.34% 67 17.9000
2021-04-1617:15 DEVELIA (DVL) 2.8000 0.72% 753 2.7800
2021-04-1617:15 DGA (DGA) 6.7000 0.75% 1 6.6500
-- DIGITREE (DTR) - - - 6.6000
2021-04-1617:15 DINOPL (DNP) 262.1000 1.98% 42 422 257.0000
2021-04-1617:15 DOMDEV (DOM) 143.0000 -1.38% 527 145.0000
-- DREWEX (DRE) - - - 0.5500
2021-04-1617:15 DROZAPOL (DPL) 3.7400 -1.06% 96 3.7800
2021-04-1617:15 ECHO (ECH) 4.5700 1.56% 142 4.5000
2021-04-1617:15 EDINVEST (EDI) 4.4800 2.75% - 4.3600
2021-04-1617:15 EFEKT (EFK) 8.2600 -4.62% 12 8.6600
2021-04-1617:15 EKOEXPORT (EEX) 3.8450 0.39% 64 3.8300
2021-04-1617:15 ELEKTROTI (ELT) 8.0000 -0.74% 29 8.0600
2021-04-1617:15 ELKOP (EKP) 0.6460 - 76 0.6460
2021-04-1617:15 ELZAB (ELZ) 4.8500 -1.02% 83 4.9000
2021-04-1617:15 EMCINSMED (EMC) 14.0000 0.72% 28 13.9000
2021-04-1617:15 ENAP (ENP) 1.6900 - - 1.6900
2021-04-1617:15 ENEA (ENA) 7.8000 - 3 545 7.8000
2021-04-1617:15 ENELMED (ENE) 17.5000 -0.57% 3 17.6000
2021-04-1617:15 ENERGA (ENG) 7.8100 -1.01% 191 7.8900
2021-04-1617:15 ENERGOINS (ENI) 2.1600 -2.26% 102 2.2100
2021-04-1617:15 ENTER (ENT) 40.7500 -0.61% 383 41.0000
2021-04-1617:15 ERBUD (ERB) 54.0000 -1.82% 427 55.0000
2021-04-1617:15 ERG (ERG) 52.0000 1.96% 17 51.0000
2021-04-1617:15 ESOTIQ (EAH) 20.4000 - 2 20.4000
-- ESTAR (EST) - - - 1.5000
2021-04-1617:15 EUCO (EUC) 5.4000 -0.37% 25 5.4200
2021-04-1617:15 EUROCASH (EUR) 15.3300 0.52% 2 350 15.2500
2021-04-1617:15 EUROHOLD (EHG) 7.8000 11.43% 12 7.0000
2021-04-1617:15 EUROTEL (ETL) 38.5000 -0.52% 79 38.7000
2021-04-1617:15 FAMUR (FMF) 2.4550 -1.21% 1 927 2.4850
2021-04-1617:15 FASING (FSG) 11.6000 - 1 11.6000
2021-04-1617:15 FASTFIN (FFI) 1.2100 -19.33% 2 1.5000
2021-04-1617:15 FEERUM (FEE) 12.1000 -6.92% 12 13.0000
-- FENGHUA (FGT) - - - 17.5000
2021-04-1617:15 FERRO (FRO) 29.3000 0.34% 114 29.2000
2021-04-1617:15 FERRUM (FER) 4.0300 -1.47% 1 4.0900
-- FMG (FMG) - - - 44.0000
2021-04-1617:15 FON (FON) 0.2900 2.11% 19 0.2840
2021-04-1617:15 FORTE (FTE) 52.6000 -4.36% 409 55.0000
2021-04-1617:15 GAMEOPS (GOP) 19.3400 1.79% 38 19.0000
2021-04-1617:15 GAMFACTOR (GIF) 15.8800 -0.75% 33 16.0000
-- GETBACK (GBK) - - - 3.7600
2021-04-1617:15 GETIN (GTN) 0.7400 -0.40% 69 0.7430
2021-04-1617:15 GETINOBLE (GNB) 0.1752 -0.90% 124 0.1768
2021-04-1617:15 GLCOSMED (GLC) 5.0700 -3.43% 146 5.2500
-- GOBARTO (GOB) - - - 5.9000
2021-04-1617:15 GPW (GPW) 47.2000 0.38% 6 059 47.0200
2021-04-1617:15 GROCLIN (GCN) 2.3000 1.32% 104 2.2700
2021-04-1617:15 GRODNO (GRN) 14.5000 0.14% 455 14.4800
2021-04-1617:15 GRUPAAZOTY (ATT) 34.2400 0.47% 5 529 34.0800
2021-04-1617:15 GTC (GTC) 7.3000 -2.01% 201 7.4500
2021-04-1617:15 HANDLOWY (BHW) 43.2500 0.23% 4 905 43.1500
2021-04-1617:15 HARPER (HRP) 12.0200 -0.66% 38 12.1000
2021-04-1617:15 HELIO (HEL) 14.5000 1.40% - 14.3000
2021-04-1617:15 HERKULES (HRS) 1.8600 -2.11% 104 1.9000
2021-04-1617:15 HMINWEST (HMI) 18.4500 -3.40% 55 19.1000
-- HOLLYWOOD (HLD) - - - 0.9850
2021-04-1617:15 HUUUGE-S144 (HUGE) 45.9000 - 4 653 45.9000
2021-04-1617:15 HYDROTOR (HDR) 30.4000 1.00% 6 30.1000
2021-04-1617:15 I2DEV (I2D) 11.6000 0.87% 2 11.5000
2021-04-1617:15 IALBGR (IAG) 2.4200 -4.35% 621 2.5300
-- IBSM (IBS) - - - 24.0000
-- IDEABANK (IDA) - - - 1.5880
2021-04-1617:15 IDMSA (IDM) 1.5100 -0.66% 15 1.5200
2021-04-1617:15 IFCAPITAL (IFC) 0.2310 0.87% 20 0.2290
2021-04-1617:15 IFIRMA (IFI) 8.1000 -0.25% 6 8.1200
2021-04-1617:15 IFSA (IFR) 1.1400 7.55% 16 1.0600
2021-04-1617:15 IIAAV (IIA) 81.7500 0.12% 7 81.6500
2021-04-1617:15 IMCOMPANY (IMC) 20.6000 -2.83% 108 21.2000
2021-04-1617:15 IMMOBILE (GKI) 2.6400 -1.49% 3 2.6800
-- IMPEL (IPL) - - - 13.0000
2021-04-1617:15 IMPERA (IMP) 4.4500 -1.11% 54 4.5000
2021-04-1617:15 IMS (IMS) 3.4500 6.81% 109 3.2300
2021-04-1617:15 INC (INC) 8.5800 4.51% 231 8.2100
-- INDYGO (IDG) - - - 0.2500
2021-04-1617:15 INGBSK (ING) 181.0000 - 748 181.0000
2021-04-1617:15 INPRO (INP) 6.0000 -4.00% 9 6.2500
2021-04-1617:15 INSTALKRK (INK) 27.0000 -2.88% 328 27.8000
2021-04-1617:15 INTERAOLT (IRL) 20.2000 -0.74% 362 20.3500
-- INTERBUD (ITB) - - - 1.3800
2021-04-1617:15 INTERCARS (CAR) 312.0000 0.32% 5 238 311.0000
2021-04-1617:15 INTERFERI (INF) 4.5000 -2.60% 9 4.6200
2021-04-1617:15 INTERSPPL (IPO) 1.2400 -3.50% 15 1.2850
2021-04-1617:15 INTROL (INL) 5.1200 -1.16% 192 5.1800
2021-04-1617:15 INVISTA (INV) 1.1500 4.55% 5 1.1000
2021-04-1617:15 IPOPEMA (IPE) 6.1000 2.01% 28 5.9800
2021-04-1617:15 ITMTRADE (ITM) 0.5280 -5.38% 26 0.5580
2021-04-1617:15 IZOBLOK (IZB) 38.6000 1.58% 12 38.0000
2021-04-1617:15 IZOLACJA (IZO) 2.7800 0.72% 5 2.7600
2021-04-1617:15 IZOSTAL (IZS) 3.6000 -0.28% 45 3.6100
-- JJAUTO (JJO) - - - 9.7000
2021-04-1617:15 JSW (JSW) 32.5000 -0.37% 19 551 32.6200
2021-04-1617:15 JWCONSTR (JWC) 3.6900 0.82% 38 3.6600
-- JWWINVEST (JWW) - - - 2.5500
2021-04-1617:15 K2HOLDING (K2H) 28.1000 2.55% 18 27.4000
-- KBDOM (KBD) - - - 0.4100
2021-04-1617:15 KCI (KCI) 1.0350 -1.43% 33 1.0500
-- KDMSHIPNG (KDM) - - - 1.4000
2021-04-1617:15 KERNEL (KER) 51.8000 0.19% 2 960 51.7000
2021-04-1617:15 KETY (KTY) 581.0000 0.69% 3 160 577.0000
2021-04-1617:15 KGHM (KGH) 199.5000 -0.84% 83 552 201.2000
2021-04-1617:15 KGL (KGL) 16.5000 - 10 16.5000
2021-04-1617:15 KINOPOL (KPL) 15.3000 -2.86% 345 15.7500
2021-04-1617:15 KOGENERA (KGN) 36.0000 -0.55% 162 36.2000
2021-04-1617:15 KOMPAP (KMP) 17.0000 - 1 17.0000
2021-04-1617:15 KOMPUTRON (KOM) 3.2800 -0.61% 13 3.3000
2021-04-1617:15 KPPD (KPD) 44.0000 22.22% 111 36.0000
-- KRAKCHEM (KCH) - - - 0.5800
2021-04-1617:15 KREC (KRC) 15.7000 - 58 15.7000
2021-04-1617:15 KREDYTIN (KRI) 10.9000 -1.80% 1 11.1000
2021-04-1617:15 KRKA (KRK) 463.0000 2.66% 268 451.0000
2021-04-1617:15 KRUK (KRU) 183.0000 -0.97% 2 804 184.8000
-- KRUSZWICA (KSW) - - - 66.0000
2021-04-1617:15 KRVITAMIN (KVT) 20.6000 -2.37% 114 21.1000
2021-04-1617:15 KSGAGRO (KSG) 3.4800 0.29% 43 3.4700
2021-04-1617:15 LABOPRINT (LAB) 19.6000 -1.51% - 19.9000
-- LARK (LRK) - - - 0.1500
2021-04-1617:15 LARQ (LRQ) 1.8800 1.62% 2 1.8500
2021-04-1617:15 LENA (LEN) 4.8800 -0.61% 88 4.9100
2021-04-1617:15 LENTEX (LTX) 10.8000 - 103 10.8000
2021-04-1617:15 LIBET (LBT) 2.4000 - 287 2.4000
2021-04-1617:15 LIVECHAT (LVC) 128.0000 0.63% 8 957 127.2000
2021-04-1617:15 LOKUM (LKD) 20.6000 0.98% 103 20.4000
2021-04-1617:15 LOTOS (LTS) 47.4700 -0.23% 17 596 47.5800
2021-04-1617:15 LPP (LPP) 8 695.0000 1.10% 13 508 8 600.0000
2021-04-1617:15 LSISOFT (LSI) 15.9500 -0.31% 28 16.0000
2021-04-1617:15 LUBAWA (LBW) 1.4160 -0.14% 251 1.4180
2021-04-1617:15 MABION (MAB) 73.5000 0.41% 5 134 73.2000
2021-04-1617:15 MAKARONPL (MAK) 6.6000 3.45% 223 6.3800
2021-04-1617:15 MANGATA (MGT) 80.4000 -1.23% 21 81.4000
2021-04-1617:15 MARVIPOL (MVP) 8.8000 -0.68% 60 8.8600
2021-04-1617:15 MASTERPHA (MPH) 3.9400 -3.43% 88 4.0800
2021-04-1617:15 MAXCOM (MXC) 15.0000 - 13 15.0000
2021-04-1617:15 MBANK (MBK) 208.2000 0.58% 4 254 207.0000
2021-04-1617:15 MBWS (MBW) 6.0000 -1.64% 2 6.1000
2021-04-1617:15 MCI (MCI) 18.9000 -1.05% 78 19.1000
2021-04-1617:15 MDIENERGIA (MDI) 4.0900 -1.68% 24 4.1600
2021-04-1617:15 MEDIACAP (MCP) 2.1600 - - 2.1600
2021-04-1617:15 MEDICALG (MDG) 27.2000 -1.09% 285 27.5000
2021-04-1617:15 MEDINICE (ICE) 36.3000 -2.16% 365 37.1000
-- MEGARON (MEG) - - - 12.2000
2021-04-1617:15 MENNICA (MNC) 20.0000 0.76% 7 19.8500
2021-04-1617:15 MERCATOR (MRC) 341.3000 -0.50% 23 294 343.0000
2021-04-1617:15 MERCOR (MCR) 19.0000 3.26% 172 18.4000
2021-04-1617:15 MEXPOLSKA (MEX) 2.3500 0.86% 25 2.3300
2021-04-1617:15 MFO (MFO) 38.0000 1.88% 110 37.3000
2021-04-1617:15 MILKILAND (MLK) 0.8280 -5.91% 22 0.8800
2021-04-1617:15 MILLENNIUM (MIL) 3.8000 - 6 472 3.8000
2021-04-1617:15 MIRACULUM (MIR) 1.3800 -1.43% 44 1.4000
2021-04-1617:15 MIRBUD (MRB) 5.1300 4.69% 2 534 4.9000
2021-04-1617:15 MLPGROUP (MLG) 77.0000 0.79% 42 76.4000
2021-04-1617:15 MLSYSTEM (MLS) 177.0000 0.57% 1 671 176.0000
2021-04-1617:15 MOBRUK (MBR) 394.0000 - 177 394.0000
-- MOJ (MOJ) - - - 1.8500
2021-04-1617:15 MOL (MOL) 26.4000 -0.15% 2 007 26.4400
2021-04-1617:15 MONNARI (MON) 2.4400 5.17% 200 2.3200
2021-04-1617:15 MOSTALPLC (MSP) 13.3000 -2.21% 21 13.6000
2021-04-1617:15 MOSTALWAR (MSW) 7.4600 -0.53% 105 7.5000
2021-04-1617:15 MOSTALZAB (MSZ) 1.5600 -0.64% 101 1.5700
2021-04-1617:15 MUZA (MZA) 3.8400 -1.03% 5 3.8800
2021-04-1617:15 MWTRADE (MWT) 3.8200 2.14% 11 3.7400
2021-04-1617:15 NANOGROUP (NNG) 6.7500 -0.15% 169 6.7600
2021-04-1617:15 NETIA (NET) 5.4800 -1.08% 21 5.5400
2021-04-1617:15 NEUCA (NEU) 705.0000 0.43% 753 702.0000
2021-04-1617:15 NEWAG (NWG) 24.0000 0.42% 129 23.9000
2021-04-1617:15 NEXITY (NXG) 15.5000 0.65% 1 15.4000
-- NOVATURAS (NTU) - - - 19.5000
2021-04-1617:15 NOVAVISGR (NVG) 1.7100 - 1 1.7100
2021-04-1617:15 NOVITA (NVT) 184.5000 6.34% 127 173.5000
2021-04-1617:15 NTTSYSTEM (NTT) 6.3000 0.96% 84 6.2400
2021-04-1617:15 OAT (OAT) 54.3000 0.37% 706 54.1000
2021-04-1617:15 ODLEWNIE (ODL) 5.7600 - 15 5.7600
2021-04-1617:15 OEX (OEX) 18.7500 -0.27% 2 18.8000
2021-04-1617:15 OPENFIN (OPF) 0.7700 -3.02% 14 0.7940
2021-04-1617:15 OPONEO.PL (OPN) 52.0000 - 146 52.0000
2021-04-1617:15 OPTEAM (OPM) 17.4500 -34.40% 3 159 26.6000
2021-04-1617:15 ORANGEPL (OPL) 7.1750 2.87% 8 142 6.9750
2021-04-1617:15 ORCOGROUP (OPG) 2.0600 -0.48% 1 2.0700
2021-04-1617:15 ORZBIALY (OBL) 15.7500 1.61% 18 15.5000
2021-04-1617:15 OTLOG (OTS) 8.9800 -3.44% 33 9.3000
2021-04-1617:15 OTMUCHOW (OTM) 2.3600 5.36% 35 2.2400
-- OVOSTAR (OVO) - - - 75.0000
2021-04-1617:15 PAMAPOL (PMP) 2.2900 -0.43% 8 2.3000
2021-04-1617:15 PANOVA (NVA) 15.2500 4.81% 121 14.5500
2021-04-1617:15 PATENTUS (PAT) 1.0150 -2.87% 60 1.0450
-- PBG (PBG) - - - 0.0480
2021-04-1617:15 PBKM (BKM) 81.8000 6.51% - 76.8000
2021-04-1617:15 PBSFINANSE (PBF) 0.4200 0.48% 2 0.4180
2021-04-1617:15 PCCEXOL (PCX) 3.2000 - 129 3.2000
2021-04-1617:15 PCCROKITA (PCR) 76.6000 1.06% 201 75.8000
2021-04-1617:15 PCFGROUP (PCF) 67.8000 -5.31% 3 922 71.6000
-- PCGUARD (PCG) - - - 1.1700
-- PEIXIN (PEX) - - - 1.0200
2021-04-1617:15 PEKABEX (PBX) 20.7000 0.49% 240 20.6000
2021-04-1617:15 PEKAO (PEO) 76.2400 0.32% 54 734 76.0000
2021-04-1617:15 PEMANAGER (PEM) 19.0000 -0.52% 7 19.1000
2021-04-1617:15 PEP (PEP) 88.3000 - 269 88.3000
2021-04-1617:15 PEPEES (PPS) 1.4650 -2.98% 33 1.5100
2021-04-1617:15 PGE (PGE) 8.5000 0.69% 22 483 8.4420
2021-04-1617:15 PGFGROUP (PGV) 3.8100 0.53% 160 3.7900
2021-04-1617:15 PGNIG (PGN) 6.9760 1.07% 47 394 6.9020
-- PGO (PGO) - - - 1.4450
2021-04-1617:15 PGSSOFT (PSW) 13.0500 -1.14% 48 13.2000
2021-04-1617:15 PHARMENA (PHR) 10.9600 0.92% 29 10.8600
2021-04-1617:15 PHN (PHN) 13.0500 0.38% 53 13.0000
2021-04-1617:15 PHOTON (PEN) 13.2000 -5.71% 280 14.0000
2021-04-1617:15 PKNORLEN (PKN) 67.1600 -0.33% 65 194 67.3800
2021-04-1617:15 PKOBP (PKO) 33.1500 0.18% 47 584 33.0900
2021-04-1617:15 PKPCARGO (PKP) 19.2000 0.52% 2 589 19.1000
2021-04-1617:15 PLASTBOX (PLX) 2.1000 -1.41% 17 2.1300
2021-04-1617:15 PLATYNINW (PIW) 4.8800 0.83% 11 4.8400
2021-04-1617:15 PLAYWAY (PLW) 569.0000 0.71% 6 630 565.0000
2021-04-1617:15 PLAZACNTR (PLZ) 1.5800 -1.56% 2 1.6050
2021-04-1617:15 PMPG (PGM) 5.0500 -0.98% 2 5.1000
2021-04-1617:15 POLICE (PCE) 13.0500 - 57 13.0500
2021-04-1617:15 POLIMEXMS (PXM) 5.9800 -0.83% 2 610 6.0300
-- POLNORD (PND) - - - 3.5300
2021-04-1617:15 POLWAX (PWX) 3.8500 - 81 3.8500
2021-04-1617:15 POZBUD (POZ) 3.1500 -0.94% 189 3.1800
2021-04-1617:15 PRAGMAFA (PRF) 23.2000 0.87% 12 23.0000
2021-04-1617:15 PRAGMAINK (PRI) 5.1000 2.00% - 5.0000
2021-04-1617:15 PRAIRIE (PDZ) 0.7080 -4.97% 767 0.7450
2021-04-1617:15 PRIMAMODA (PMA) 1.7000 -5.56% 3 1.8000
2021-04-1617:15 PRIMETECH (PTH) 1.3400 -1.47% 1 1.3600
-- PROCAD (PRD) - - - 1.9000
2021-04-1617:15 PROCHEM (PRM) 19.6000 0.51% 2 19.5000
2021-04-1617:15 PROJPRZEM (PJP) 19.3000 1.58% 10 19.0000
2021-04-1617:15 PROTEKTOR (PRT) 3.8750 -0.39% 6 3.8900
2021-04-1617:15 PROVIDENT (IPF) 6.6000 -0.75% 27 6.6500
2021-04-1617:15 PULAWY (ZAP) 97.0000 - 31 97.0000
2021-04-1617:15 PUNKPIRAT (PUN) 0.5200 - 14 0.5200
2021-04-1617:15 PURE (PUR) 113.6000 -0.53% 132 114.2000
2021-04-1617:15 PZU (PZU) 32.4500 -0.31% 72 824 32.5500
2021-04-1617:15 QUANTUM (QNT) 35.0000 -0.57% 22 35.2000
2021-04-1617:15 QUERCUS (QRS) 5.0800 - 107 5.0800
2021-04-1617:15 R22 (R22) 57.0000 0.88% 1 398 56.5000
2021-04-1617:15 RADPOL (RDL) 2.8900 2.48% 21 2.8200
2021-04-1617:15 RAFAKO (RFK) 1.3700 1.93% 699 1.3440
2021-04-1617:15 RAFAMET (RAF) 18.7000 1.08% 1 18.5000
2021-04-1617:15 RAINBOW (RBW) 28.0000 -1.58% 191 28.4500
2021-04-1617:15 RANKPROGR (RNK) 1.6850 -0.30% 26 1.6900
2021-04-1617:15 RAWLPLUG (RWL) 12.7000 1.60% 52 12.5000
2021-04-1617:15 REDAN (RDN) 0.3300 -1.79% 8 0.3360
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.2280
2021-04-1617:15 REINO (RNC) 1.5000 -6.25% 8 1.6000
2021-04-1617:15 RELPOL (RLP) 6.6600 -0.60% 88 6.7000
2021-04-1617:15 REMAK (RMK) 24.8000 -0.80% 160 25.0000
2021-04-1617:15 RESBUD (RES) 0.7600 - 1 0.7600
2021-04-1617:15 RONSON (RON) 1.8800 -1.31% 12 1.9050
2021-04-1617:15 ROPCZYCE (RPC) 30.7000 -0.65% 75 30.9000
2021-04-1617:15 RYVU (RVU) 52.5000 - 693 52.5000
-- SADOVAYA (SGR) - - - 0.1200
2021-04-1617:15 SANOK (SNK) 23.4000 0.86% 325 23.2000
2021-04-1617:15 SANPL (SPL) 211.8000 0.52% 7 231 210.7000
2021-04-1617:15 SANTANDER (SAN) 13.0040 0.03% 11 13.0000
2021-04-1617:15 SANWIL (SNW) 3.8000 1.33% 139 3.7500
2021-04-1617:15 SECOGROUP (SWG) 13.1000 3.15% 71 12.7000
2021-04-1617:15 SEKO (SEK) 10.5000 -1.87% 1 10.7000
2021-04-1617:15 SELENAFM (SEL) 21.9000 0.92% 69 21.7000
2021-04-1617:15 SELVITA (SLV) 71.5000 -0.14% 347 71.6000
2021-04-1617:15 SERINUS (SEN) 0.8700 -1.69% 1 816 0.8850
2021-04-1617:15 SESCOM (SES) 37.2000 -0.53% 2 37.4000
2021-04-1617:15 SFINKS (SFS) 0.5900 3.51% 327 0.5700
2021-04-1617:15