Reklama
Poniedziałek, 27 maja 2024
Warszawa08:58Nowy Jork02:58Tokio15:58Londyn07:58
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-05-2417:15 WIG 87 690.0000 -0.45% 1 482 330 88 090.5000
2024-05-2417:15 WIG20 2 528.8000 -0.49% 1 305 960 2 541.3700
2024-05-2417:15 WIG30 3 182.9300 -0.36% 1 380 200 3 194.5700
2024-05-2417:15 mWIG40 6 683.6100 -0.24% 118 151 6 699.5800
2024-05-2417:15 sWIG80 24 993.6000 -0.97% 42 574 25 237.9000
2024-05-2417:15 06MAGNA (06N) 3.3550 3.87% 236 3.2300
-- 08OCTAVA (08N) - - - 0.9550
2024-05-2417:15 11BIT (11B) 585.0000 0.86% 3 226 580.0000
2024-05-2417:15 3RGAMES (3RG) 0.3380 2.42% 316 0.3300
2024-05-2417:15 ABPL (ABE) 97.4000 -5.44% 208 103.0000
2024-05-2417:15 ACAUTOGAZ (ACG) 31.3000 -10.57% 139 35.0000
2024-05-2417:15 ACTION (ACT) 20.8000 -4.15% 122 21.7000
2024-05-2417:15 ADIUVO (ADV) 0.9000 -2.17% 9 0.9200
2024-05-2417:15 AGORA (AGO) 11.6200 2.11% 2 032 11.3800
-- AGROTON (AGT) - - - 3.1600
2024-05-2417:15 AIGAMES (ALG) 1.5000 1.01% 20 1.4850
2024-05-2417:15 AILLERON (ALL) 17.0000 1.19% 294 16.8000
2024-05-2417:15 AIRWAY (AWM) 0.2645 -0.19% 15 0.2650
2024-05-2417:15 ALIOR (ALR) 95.0600 -0.29% 7 419 95.3400
2024-05-2417:15 ALLEGRO (ALE) 40.0000 0.20% 134 058 39.9200
2024-05-2417:15 ALTA (AAT) 2.1100 0.48% 143 2.1000
2024-05-2417:15 ALTUS (ALI) 3.1900 - 17 3.1900
2024-05-2417:15 AMBRA (AMB) 28.2000 -1.23% 24 28.5500
2024-05-2417:15 AMICA (AMC) 73.4000 -0.81% 220 74.0000
-- AMPLI (APL) - - - 0.9500
2024-05-2417:15 AMREST (EAT) 26.0000 - 201 26.0000
2024-05-2417:15 ANSWEAR (ANR) 24.0000 -3.23% 776 24.8000
2024-05-2417:15 APATOR (APT) 15.3600 -2.17% 114 15.7000
2024-05-2417:15 APLISENS (APN) 25.9000 1.97% 98 25.4000
2024-05-2417:15 APSENERGY (APE) 2.6500 0.38% 7 2.6400
2024-05-2417:15 ARCHICOM (ARH) 38.4000 -1.03% 462 38.8000
2024-05-2417:15 ARCTIC (ATC) 22.5600 3.11% 1 593 21.8800
2024-05-2417:15 ARTIFEX (ART) 26.9000 1.51% 298 26.5000
2024-05-2417:15 ASBIS (ASB) 25.3000 -0.32% 1 110 25.3800
-- ASMGROUP (ASM) - - - 0.2400
2024-05-2417:15 ASSECOBS (ABS) 59.0000 -2.32% 50 60.4000
2024-05-2417:15 ASSECOPOL (ACP) 85.2000 -0.29% 3 385 85.4500
2024-05-2417:15 ASSECOSEE (ASE) 50.6000 -0.78% 29 51.0000
2024-05-2417:15 ASTARTA (AST) 26.8000 -0.19% 412 26.8500
2024-05-2417:15 ATAL (1AT) 65.0000 - 155 65.0000
2024-05-2417:15 ATENDE (ATD) 3.0500 5.17% 537 2.9000
2024-05-2417:15 ATLANTAPL (ATP) 19.0500 -0.52% 15 19.1500
2024-05-2417:15 ATLANTIS (ATS) 2.6700 3.49% 38 2.5800
2024-05-2417:15 ATMGRUPA (ATG) 4.0700 -0.97% 7 4.1100
2024-05-2417:15 ATREM (ATR) 13.4500 -1.10% 43 13.6000
2024-05-2417:15 AUTOPARTN (APR) 24.4500 -0.41% 1 278 24.5500
-- AWBUD (AWB) - - - 0.9500
-- BAHOLDING (BAH) - - - 0.1048
2024-05-2417:15 BBIDEV (BBD) 4.3400 -0.23% 12 4.3500
2024-05-2417:15 BEDZIN (BDZ) 32.7500 -0.76% 152 33.0000
2024-05-2417:15 BENEFIT (BFT) 3 020.0000 0.67% 6 128 3 000.0000
2024-05-2417:15 BEST (BST) 20.2000 - 1 20.2000
2024-05-2417:15 BETACOM (BCM) 5.9000 -1.67% 6 6.0000
2024-05-2417:15 BIGCHEESE (BCS) 20.7000 -3.72% 151 21.5000
2024-05-2417:15 BIOCELTIX (BCX) 68.8000 -1.71% 96 70.0000
2024-05-2417:15 BIOMAXIMA (BMX) 13.6000 -1.81% 53 13.8500
2024-05-2417:15 BIOPLANET (BIP) 16.8000 - 6 16.8000
2024-05-2417:15 BIOTON (BIO) 3.5000 0.29% 229 3.4900
2024-05-2417:15 BNPPPL (BNP) 95.4000 -2.05% 259 97.4000
2024-05-2417:15 BOGDANKA (LWB) 31.2000 -0.57% 1 401 31.3800
2024-05-2417:15 BOOMBIT (BBT) 11.5500 - 8 11.5500
2024-05-2417:15 BORYSZEW (BRS) 5.8300 -5.20% 555 6.1500
2024-05-2417:15 BOS (BOS) 14.3500 -1.03% 125 14.5000
2024-05-2417:15 BOWIM (BOW) 6.7500 -0.74% 45 6.8000
-- BRASTER (BRA) - - - 0.5800
2024-05-2417:15 BUDIMEX (BDX) 792.0000 0.89% 17 465 785.0000
2024-05-2417:15 BUMECH (BMC) 12.5800 -1.26% 178 12.7400
2024-05-2417:15 CAPITAL (CPA) 0.7150 6.72% 2 0.6700
2024-05-2417:15 CAPITEA (CAP) 0.5920 7.25% 177 0.5520
2024-05-2417:15 CAPTORTX (CTX) 76.0000 -3.06% 31 78.4000
2024-05-2417:15 CAVATINA (CAV) 15.7000 - 5 15.7000
2024-05-2417:15 CCC (CCC) 133.8000 2.69% 21 124 130.3000
-- CCENERGY (CCE) - - - 0.4280
2024-05-2417:15 CDPROJEKT (CDR) 139.4000 -1.93% 52 273 142.1500
2024-05-2417:15 CDRL (CDL) 15.1000 2.03% 4 14.8000
2024-05-2417:15 CELTIC (CPD) 3.8500 3.49% - 3.7200
2024-05-2417:15 CEZ (CEZ) 161.5000 -0.37% 181 162.1000
2024-05-2417:15 CFI (CFI) 0.2320 -0.43% 1 0.2330
2024-05-2417:15 CIGAMES (CIG) 1.7330 - 413 1.7330
2024-05-2417:15 CITYSERV (CTS) 5.0000 2.04% 4 4.9000
2024-05-2417:15 CLNPHARMA (CLN) 15.6000 - 1 898 15.6000
2024-05-2417:15 CLOUD (CLD) 69.2000 -3.89% - 72.0000
2024-05-2417:15 COALENERG (CLE) 1.0300 - 11 1.0300
2024-05-2417:15 COGNOR (COG) 8.1400 - 460 8.1400
2024-05-2417:15 COMARCH (CMR) 257.0000 0.78% 687 255.0000
2024-05-2417:15 COMP (CMP) 104.0000 -5.45% 1 416 110.0000
2024-05-2417:15 COMPERIA (CPL) 6.5500 -1.50% 16 6.6500
2024-05-2417:15 COMPREMUM (CPR) 2.0000 -11.11% 506 2.2500
2024-05-2417:15 CORMAY (CRM) 0.6080 -0.33% 11 0.6100
2024-05-2417:15 CREEPYJAR (CRJ) 504.0000 -3.08% 712 520.0000
2024-05-2417:15 CREOTECH (CRI) 195.0000 -3.47% 619 202.0000
2024-05-2417:15 CYBERFLKS (CBF) 138.5000 1.09% 267 137.0000
2024-05-2417:15 CYFRPLSAT (CPS) 13.1400 -3.81% 20 805 13.6600
2024-05-2417:15 CZTOREBKA (CZT) 0.7300 15.87% - 0.6300
2024-05-2417:15 DADELO (DAD) 19.0000 8.57% 300 17.5000
2024-05-2417:15 DATAWALK (DAT) 65.9000 8.03% 2 057 61.0000
2024-05-2417:15 DBENERGY (DBE) 18.2000 -1.62% 1 18.5000
2024-05-2417:15 DEBICA (DBC) 88.6000 -0.67% 179 89.2000
2024-05-2417:15 DECORA (DCR) 63.6000 -3.64% 179 66.0000
2024-05-2417:15 DEKPOL (DEK) 59.0000 - 83 59.0000
2024-05-2417:15 DELKO (DEL) 9.2000 -1.08% 74 9.3000
2024-05-2417:15 DEVELIA (DVL) 6.6900 0.75% 805 6.6400
2024-05-2417:15 DGA (DGA) 19.6000 4.26% 113 18.8000
2024-05-2417:15 DIGITANET (DIG) 50.4000 -1.18% 916 51.0000
2024-05-2417:15 DIGITREE (DTR) 9.0000 -3.23% 10 9.3000
2024-05-2417:15 DINOPL (DNP) 407.0000 -0.46% 64 936 408.9000
2024-05-2417:15 DOMDEV (DOM) 205.5000 0.74% 577 204.0000
2024-05-2417:15 DRAGOENT (DGE) 26.2000 6.94% 29 24.5000
2024-05-2417:15 DROZAPOL (DPL) 3.8300 - 4 3.8300
2024-05-2417:15 ECHO (ECH) 4.8400 -0.82% 73 4.8800
2024-05-2417:15 EDINVEST (EDI) 7.8800 3.68% 20 7.6000
2024-05-2417:15 EFEKT (EFK) 6.9500 -9.74% 3 7.7000
-- EKOEXPORT (EEX) - - - 1.6300
2024-05-2417:15 ELEKTROTI (ELT) 30.3000 -2.26% 955 31.0000
2024-05-2417:15 ELKOP (EKP) 0.5140 1.98% 17 0.5040
2024-05-2417:15 EMCINSMED (EMC) 10.8000 0.93% - 10.7000
-- ENAP (ENP) - - - 1.9400
2024-05-2417:15 ENEA (ENA) 10.2700 0.10% 3 182 10.2600
2024-05-2417:15 ENELMED (ENE) 19.2000 4.35% 6 18.4000
2024-05-2417:15 ENERGA (ENG) 10.3000 -0.39% 134 10.3400
2024-05-2417:15 ENERGOINS (ENI) 2.5900 -3.90% 140 2.6950
2024-05-2417:15 ENTER (ENT) 67.1000 -0.74% 875 67.6000
2024-05-2417:15 ERBUD (ERB) 40.9000 -2.85% 342 42.1000
-- ERG (ERG) - - - 54.0000
2024-05-2417:15 ESOTIQ (EAH) 39.9000 -0.50% 30 40.1000
-- ESTAR (EST) - - - 1.4600
2024-05-2417:15 EUCO (EUC) 1.0400 -4.59% 7 1.0900
2024-05-2417:15 EUROCASH (EUR) 13.4400 -0.44% 3 894 13.5000
2024-05-2417:15 EUROHOLD (EHG) 2.9800 -13.87% 21 3.4600
2024-05-2417:15 EUROTEL (ETL) 44.0000 -5.38% 1 655 46.5000
2024-05-2417:15 FABRITY (FAB) 38.1000 0.26% 40 38.0000
2024-05-2417:15 FASING (FSG) 13.7000 - - 13.7000
-- FASTFIN (FFI) - - - 1.0100
2024-05-2417:15 FEERUM (FEE) 6.6000 -0.60% 7 6.6400
2024-05-2417:15 FERRO (FRO) 37.2000 -2.11% 30 38.0000
2024-05-2417:15 FERRUM (FER) 4.4200 - 5 4.4200
2024-05-2417:15 FMG (FMG) 105.0000 -7.89% 144 114.0000
2024-05-2417:15 FON (FON) 5.4200 2.26% 10 5.3000
2024-05-2417:15 FORTE (FTE) 23.4000 1.30% 678 23.1000
2024-05-2417:15 GAMEOPS (GOP) 22.1000 -0.90% 118 22.3000
2024-05-2417:15 GAMFACTOR (GIF) 12.8500 1.18% 18 12.7000
2024-05-2417:15 GETIN (GTN) 0.4850 -2.12% 159 0.4955
2024-05-2417:15 GIGROUP (GIG) 1.4050 0.36% 1 1.4000
-- GLCOSMED (GLC) - - - 3.4200
2024-05-2417:15 GOBARTO (GOB) 42.9000 1.66% - 42.2000
2024-05-2417:15 GPW (GPW) 47.4000 -2.07% 1 441 48.4000
2024-05-2417:15 GREENX (GRX) 2.3520 1.12% 504 2.3260
2024-05-2417:15 GRENEVIA (GEA) 2.5650 1.18% 303 2.5350
2024-05-2417:15 GRODNO (GRN) 11.1800 -1.93% 68 11.4000
2024-05-2417:15 GRUPAAZOTY (ATT) 22.6200 0.18% 3 265 22.5800
2024-05-2417:15 GRUPRACUJ (GPP) 62.8000 -2.48% 112 64.4000
2024-05-2417:15 GTC (GTC) 5.2000 -1.14% 47 5.2600
2024-05-2417:15 HANDLOWY (BHW) 109.2000 -1.80% 7 223 111.2000
2024-05-2417:15 HARPER (HRP) 5.8400 0.69% 36 5.8000
2024-05-2417:15 HELIO (HEL) 25.0000 -3.85% 79 26.0000
2024-05-2417:15 HERKULES (HRS) 0.7980 1.27% 4 0.7880
2024-05-2417:15 HMINWEST (HMI) 46.9000 -2.70% 7 48.2000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-05-2417:15 HUUUGE (HUG) 23.4500 0.21% 1 577 23.4000
2024-05-2417:15 HYDROTOR (HDR) 32.4000 1.25% 15 32.0000
2024-05-2417:15 IBSM (IBS) 103.5000 -14.11% 61 120.5000
-- IDEABANK (IDA) - - - 1.5880
2024-05-2417:15 IDMSA (IDM) 0.5600 -0.88% 2 0.5650
2024-05-2417:15 IFIRMA (IFI) 24.9000 -1.97% 187 25.4000
-- IFSA (IFR) - - - 6.6800
-- IIAAV (IIA) - - - 100.4000
2024-05-2417:15 IMCOMPANY (IMC) 8.1000 -0.49% 1 8.1400
2024-05-2417:15 IMMOBILE (GKI) 3.2400 -0.61% 22 3.2600
-- IMPERIO (IMP) - - - 1.0800
2024-05-2417:15 IMS (IMS) 4.6700 1.30% 77 4.6100
2024-05-2417:15 INC (INC) 2.4900 0.81% 5 2.4700
-- INDYGO (IDG) - - - 0.2500
2024-05-2417:15 INGBSK (ING) 292.0000 -1.02% 8 007 295.0000
2024-05-2417:15 INPRO (INP) 8.0000 3.23% 6 7.7500
2024-05-2417:15 INSTALKRK (INK) 50.0000 -0.40% 3 50.2000
-- INTERAOLT (IRL) - - - 11.5400
2024-05-2417:15 INTERBUD (ITB) 3.9400 0.25% 7 3.9300
2024-05-2417:15 INTERCARS (CAR) 563.0000 0.18% 1 644 562.0000
2024-05-2417:15 INTERSPPL (IPO) 0.9000 -1.10% 8 0.9100
2024-05-2417:15 INTROL (INL) 10.1000 -4.72% 142 10.6000
2024-05-2417:15 IPOPEMA (IPE) 3.5900 0.84% 38 3.5600
2024-05-2417:15 IZOBLOK (IZB) 54.5000 4.81% 4 52.0000
2024-05-2417:15 IZOLACJA (IZO) 3.3600 -0.30% - 3.3700
2024-05-2417:15 IZOSTAL (IZS) 2.9000 -0.68% 75 2.9200
2024-05-2417:15 JRHOLDING (JRH) 6.4200 - 63 6.4200
2024-05-2417:15 JSW (JSW) 30.9000 -4.45% 30 893 32.3400
2024-05-2417:15 JWWINVEST (JWW) 3.6000 -2.17% 8 3.6800
2024-05-2417:15 KCI (KCI) 0.8340 -0.48% 2 0.8380
-- KDMSHIPNG (KDM) - - - 1.4000
2024-05-2417:15 KERNEL (KER) 10.6400 1.33% 155 10.5000
2024-05-2417:15 KETY (KTY) 858.0000 -2.11% 5 139 876.5000
2024-05-2417:15 KGHM (KGH) 158.0500 0.64% 67 755 157.0500
2024-05-2417:15 KGL (KGL) 15.0000 -2.60% 39 15.4000
2024-05-2417:15 KINOPOL (KPL) 16.6000 -1.19% 47 16.8000
2024-05-2417:15 KOGENERA (KGN) 51.2000 -1.35% 586 51.9000
2024-05-2417:15 KOMPAP (KMP) 26.8000 0.75% 54 26.6000
2024-05-2417:15 KOMPUTRON (KOM) 4.5100 -0.33% 32 4.5250
2024-05-2417:15 KPPD (KPD) 47.6000 1.28% 1 47.0000
2024-05-2417:15 KRAKCHEM (KCH) 0.2500 - 3 0.2500
2024-05-2417:15 KREDYTIN (KRI) 19.3000 0.26% - 19.2500
2024-05-2417:15 KRKA (KRK) 540.0000 -0.74% 37 544.0000
2024-05-2417:15 KRUK (KRU) 456.2000 0.97% 5 973 451.8000
2024-05-2417:15 KRVITAMIN (KVT) 11.9500 -2.05% 4 12.2000
2024-05-2417:15 KSGAGRO (KSG) 1.4950 -0.99% - 1.5100
2024-05-2417:15 LABOPRINT (LAB) 18.9000 -1.56% 3 19.2000
-- LARK (LRK) - - - 0.1500
2024-05-2417:15 LARQ (LRQ) 2.3000 3.60% 36 2.2200
2024-05-2417:15 LENA (LEN) 3.6900 -0.27% 19 3.7000
2024-05-2417:15 LENTEX (LTX) 6.5200 -0.31% 21 6.5400
2024-05-2417:15 LESS (LES) 0.2300 -1.71% 11 0.2340
2024-05-2417:15 LIBET (LBT) 1.4700 - - 1.4700
2024-05-2417:15 LOKUM (LKD) 28.4000 2.16% 12 27.8000
2024-05-2417:15 LPP (LPP) 17 400.0000 1.64% 30 823 17 120.0000
2024-05-2417:15 LSISOFT (LSI) 14.5000 - 7 14.5000
2024-05-2417:15 LUBAWA (LBW) 4.6980 -0.63% 1 971 4.7280
2024-05-2417:15 MABION (MAB) 17.6400 0.11% 199 17.6200
2024-05-2417:15 MAKARONPL (MAK) 20.9000 0.48% 156 20.8000
2024-05-2417:15 MANGATA (MGT) 93.0000 0.87% 5 92.2000
2024-05-2417:15 MANYDEV (MAN) 1.2900 -0.77% 68 1.3000
2024-05-2417:15 MARVIPOL (MVP) 8.1600 -0.97% 91 8.2400
2024-05-2417:15 MAXCOM (MXC) 10.3000 -1.44% 12 10.4500
2024-05-2417:15 MBANK (MBK) 630.8000 -1.19% 6 306 638.4000
2024-05-2417:15 MBWS (MBW) 13.8500 -1.77% 100 14.1000
2024-05-2417:15 MCI (MCI) 27.0000 - 40 27.0000
2024-05-2417:15 MDIENERGIA (MDI) 1.5000 2.04% - 1.4700
2024-05-2417:15 MEDICALG (MDG) 27.2200 -3.48% 112 28.2000
2024-05-2417:15 MEDINICE (ICE) 7.7500 0.13% 511 7.7400
-- MEGARON (MEG) - - - 6.0500
2024-05-2417:15 MENNICA (MNC) 19.9000 -0.50% 20 20.0000
2024-05-2417:15 MERCATOR (MRC) 45.2500 -1.42% 367 45.9000
2024-05-2417:15 MERCOR (MCR) 24.7000 -0.80% 37 24.9000
2024-05-2417:15 MEXPOLSKA (MEX) 4.7000 -3.09% 7 4.8500
2024-05-2417:15 MFO (MFO) 33.9000 -1.45% 145 34.4000
2024-05-2417:15 MILKILAND (MLK) 0.5860 - - 0.5860
2024-05-2417:15 MILLENNIUM (MIL) 8.5550 -2.23% 3 082 8.7500
2024-05-2417:15 MIRACULUM (MIR) 1.1800 -0.84% 25 1.1900
2024-05-2417:15 MIRBUD (MRB) 11.9000 3.48% 4 592 11.5000
2024-05-2417:15 MLPGROUP (MLG) 82.0000 -0.73% 33 82.6000
2024-05-2417:15 MLSYSTEM (MLS) 48.0000 -3.81% 462 49.9000
2024-05-2417:15 MOBRUK (MBR) 320.0000 -0.62% 330 322.0000
2024-05-2417:15 MOJ (MOJ) 1.7000 - 4 1.7000
2024-05-2417:15 MOL (MOL) 31.6000 -7.06% 392 34.0000
2024-05-2417:15 MOLECURE (MOC) 15.7000 -0.63% 183 15.8000
2024-05-2417:15 MONNARI (MON) 5.7000 0.35% 29 5.6800
2024-05-2417:15 MOSTALPLC (MSP) 13.9000 -0.36% - 13.9500
2024-05-2417:15 MOSTALWAR (MSW) 7.2800 0.55% 13 7.2400
2024-05-2417:15 MOSTALZAB (MSZ) 4.4600 -1.44% 519 4.5250
2024-05-2417:15 MOVIEGAME (MOV) 32.9000 2.49% 80 32.1000
2024-05-2417:15 MURAPOL (MUR) 39.9000 -0.65% 223 40.1600
2024-05-2417:15 MUZA (MZA) 13.8000 9.09% 397 12.6500
2024-05-2417:15 MWTRADE (MWT) 5.5500 -0.89% 9 5.6000
2024-05-2417:15 NANOGROUP (NNG) 1.0100 1.00% 3 1.0000
-- NETIA (NET) - - - 6.9400
2024-05-2417:15 NEUCA (NEU) 969.0000 0.73% 440 962.0000
2024-05-2417:15 NEWAG (NWG) 29.1000 -1.02% 139 29.4000
-- NEXITY (NXG) - - - 2.5600
-- NOVATURAS (NTU) - - - 14.5000
2024-05-2417:15 NOVAVISGR (NVG) 2.1400 0.47% 88 2.1300
2024-05-2417:15 NOVITA (NVT) 117.5000 -0.84% 4 118.5000
-- NTCAPITAL (NTC) - - - 0.6680
2024-05-2417:15 NTTSYSTEM (NTT) 7.7400 -0.77% 16 7.8000
2024-05-2417:15 ODLEWNIE (ODL) 10.2000 2.00% 25 10.0000
2024-05-2417:15 OEX (OEX) 55.0000 0.36% 1 54.8000
2024-05-2417:15 ONDE (OND) 14.2000 -2.07% 137 14.5000
2024-05-2417:15 ONESANO (ONO) 1.2350 -0.80% 7 1.2450
2024-05-2417:15 OPONEO.PL (OPN) 60.6000 -0.66% 859 61.0000
2024-05-2417:15 OPTEAM (OPM) 5.5800 -1.06% 1 5.6400
2024-05-2417:15 ORANGEPL (OPL) 8.4600 1.56% 5 485 8.3300
-- ORCOGROUP (OPG) - - - 2.4200
2024-05-2417:15 ORZBIALY (OBL) 36.2000 0.56% 4 36.0000
2024-05-2417:15 OTLOG (OTS) 36.4000 1.68% 235 35.8000
2024-05-2417:15 OTMUCHOW (OTM) 5.3000 -4.50% 22 5.5500
2024-05-2417:15 OVOSTAR (OVO) 69.6000 1.16% - 68.8000
2024-05-2417:15 PAMAPOL (PMP) 2.6500 1.53% 13 2.6100
2024-05-2417:15 PANOVA (NVA) 16.9000 -0.88% 2 17.0500
2024-05-2417:15 PASSUS (PAS) 36.3000 -2.16% 19 37.1000
2024-05-2417:15 PATENTUS (PAT) 4.8500 -1.42% 180 4.9200
-- PBG (PBG) - - - 0.0220
2024-05-2417:15 PBSFINANSE (PBF) 1.0100 - 11 1.0100
2024-05-2417:15 PCCEXOL (PCX) 2.8400 -1.56% 26 2.8850
2024-05-2417:15 PCCROKITA (PCR) 91.5000 -1.40% 505 92.8000
2024-05-2417:15 PCFGROUP (PCF) 16.7600 -1.06% 23 16.9400
2024-05-2417:15 PEKABEX (PBX) 25.8000 -0.77% 40 26.0000
2024-05-2417:15 PEKAO (PEO) 158.6500 -2.01% 53 277 161.9000
2024-05-2417:15 PEP (PEP) 70.0000 0.57% 108 69.6000
2024-05-2417:15 PEPCO (PCO) 25.5000 16.12% 298 315 21.9600
2024-05-2417:15 PEPEES (PPS) 1.0500 - 2 1.0500
2024-05-2417:15 PGE (PGE) 7.4440 0.08% 16 655 7.4380
2024-05-2417:15 PGFGROUP (PGV) 0.4580 -0.22% 2 0.4590
2024-05-2417:15 PHARMENA (PHR) 6.3400 -0.94% 13 6.4000
2024-05-2417:15 PHN (PHN) 11.6500 1.30% 28 11.5000
2024-05-2417:15 PHOTON (PEN) 7.7800 -0.26% 22 7.8000
2024-05-2417:15 PJPMAKRUM (PJP) 18.8000 0.53% 44 18.7000
2024-05-2417:15 PKNORLEN (PKN) 65.1900 -2.60% 277 551 66.9300
2024-05-2417:15 PKOBP (PKO) 58.0200 -0.55% 105 622 58.3400
2024-05-2417:15 PKPCARGO (PKP) 13.8000 -3.50% 2 206 14.3000
-- PLASTBOX (PLX) - - - 2.6800
2024-05-2417:15 PLAYWAY (PLW) 321.0000 1.10% 1 031 317.5000
2024-05-2417:15 PLAZACNTR (PLZ) 3.0400 -1.30% 59 3.0800
2024-05-2417:15 PMPG (PGM) 2.7200 2.26% 87 2.6600
2024-05-2417:15 POLICE (PCE) 11.3500 0.44% 17 11.3000
2024-05-2417:15 POLIMEXMS (PXM) 3.6800 -2.59% 463 3.7780
2024-05-2417:15 POLTREG (PTG) 48.9000 -0.20% - 49.0000
2024-05-2417:15 POLWAX (PWX) 1.5800 1.28% 38 1.5600
2024-05-2417:15 PRAGMAINK (PRI) 4.6400 2.65% 14 4.5200
-- PRIMAMODA (PMA) - - - 0.8400
-- PRIMETECH (PTH) - - - 0.2700
2024-05-2417:15 PROCHEM (PRM) 34.0000 -1.16% 9 34.4000
2024-05-2417:15 PROTEKTOR (PRT) 1.8950 -1.30% 15 1.9200
2024-05-2417:15 PULAWY (ZAP) 61.2000 -0.97% 11 61.8000
2024-05-2417:15 PURE (PUR) 7.4400 -3.12% 53 7.6800
2024-05-2417:15 PZU (PZU) 50.7000 -0.55% 90 240 50.9800
-- QUANTUM (QNT) - - - 24.8000
2024-05-2417:15 QUERCUS (QRS) 6.5400 0.31% 62 6.5200
2024-05-2417:15 RAEN (RAE) 0.7140 3.48% 29 0.6900
2024-05-2417:15 RAFAKO (RFK) 0.9170 1.89% 217 0.9000
-- RAFAMET (RAF) - - - 15.6000
2024-05-2417:15 RAINBOW (RBW) 108.2000 -1.46% 1 858 109.8000
2024-05-2417:15 RANKPROGR (RNK) 4.9500 4.21% 1 251 4.7500
2024-05-2417:15 RAWLPLUG (RWL) 14.6000 1.39% 13 14.4000
2024-05-2417:15 REDAN (RDN) 0.2840 4.03% 24 0.2730
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.0730
2024-05-2417:15 REINO (RNC) 1.3300 3.10% 2 1.2900
2024-05-2417:15 RELPOL (RLP) 6.0800 -1.62% 80 6.1800
2024-05-2417:15 REMAK (RMK) 16.2000 -0.31% 15 16.2500
2024-05-2417:15 RENDER (RND) 138.0000 -0.36% 24 138.5000
2024-05-2417:15 RESBUD (RES) 0.5160 0.39% 4 0.5140
2024-05-2417:15 ROPCZYCE (RPC) 30.4000 -0.33% 13 30.5000
2024-05-2417:15 RYVU (RVU) 54.9000 2.81% 74 53.4000
-- SADOVAYA (SGR) - - - 0.1200
2024-05-2417:15 SANOK (SNK) 20.1000 0.50% 55 20.0000
2024-05-2417:15 SANPL (SPL) 507.2000 -0.98% 14 965 512.2000
2024-05-2417:15 SANTANDER (SAN) 20.0000 -2.68% 19 20.5500
2024-05-2417:15 SANWIL (SNW) 1.7650 -0.28% 8 1.7700
2024-05-2417:15 SATIS (STS) 0.4670 3.32% 7 0.4520
2024-05-2417:15 SCPFL (SCP) 179.0000 -0.44% 97 179.8000
2024-05-2417:15 SECOGROUP (SWG) 34.4000 0.58% 2 34.2000
2024-05-2417:15 SEKO (SEK) 12.9500 -2.63% 12 13.3000
2024-05-2417:15 SELENAFM (SEL) 34.4000 0.88% 7 34.1000
2024-05-2417:15 SELVITA (SLV) 71.5000 -0.69% 372 72.0000
2024-05-2417:15 SERINUS (SEN) 3.1100 1.30% 18 3.0700
2024-05-2417:15 SESCOM (SES) 76.8000 - 149 76.8000
2024-05-2417:15 SFINKS (SFS) 0.7450 -0.40% 10 0.7480
2024-05-2417:15 SHOPER (SHO) 38.0000 -3.31% 370 39.3000
2024-05-2417:15 SILVAIR-REGS (SVRS) 4.6800 - - 4.6800
2024-05-2417:15 SILVANO (SFG) 4.9700 -0.40% 2 4.9900
2024-05-2417:15 SKARBIEC (SKH) 22.0000 2.80% 15 21.4000
-- SKYLINE (SKL) - - - 1.5000
2024-05-2417:15 SNIEZKA (SKA) 83.6000 -1.65% 140 85.0000
2024-05-2417:15 SNTVERSE (SVE) 4.9200 0.41% 296 4.9000
-- SOHODEV (SHD) - - - 0.4060
2024-05-2417:15 SONEL (SON) 17.4000 -5.95% 128 18.5000
-- SOPHARMA (SPH) - - - 13.0500
2024-05-2417:15 SPYROSOFT (SPR) 444.0000 -3.48% 121 460.0000
2024-05-2417:15 STALEXP (STX) 2.8350 -0.35% 194 2.8450
2024-05-2417:15 STALPROD (STP) 216.0000 -1.82% 717 220.0000
2024-05-2417:15 STALPROFI (STF) 8.9400 -1.76% 24 9.1000
2024-05-2417:15 STAPORKOW (ZUK) 2.5200 2.44% 8 2.4600
-- STARHEDGE (SHG) - - - 0.3900
-- STELMET (STL) - - - 9.0500
-- STSHOLDING (STH) - - - 24.6000
2024-05-2417:15 SUNEX (SNX) 11.0000 4.56% 633 10.5200
2024-05-2417:15 SYGNITY (SGN) 63.8000 1.27% 18 63.0000
2024-05-2417:15 SYNEKTIK (SNT) 141.6000 -0.84%