inwestinfo
Reklama
Środa, 15 lipca 2026
Warszawa15:57Nowy Jork09:57Tokio22:57Londyn14:57
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-07-1417:15 WIG (WIG) 143 780.0000 0.91% - 142 489.0000
2026-07-1417:15 WIG20 (WIG20) 3 818.8900 1.23% - 3 772.6300
2026-07-1417:15 WIG30 (WIG30) 4 839.7200 1.24% - 4 780.6600
2026-07-1417:15 mWIG40 (mWIG40) 10 009.3000 0.11% - 9 998.0400
2026-07-1417:15 sWIG80 (sWIG80) 30 814.4000 -0.94% - 31 105.9000
2026-07-1417:15 06MAGNA (06N) 2.5200 0.80% - 2.5000
2026-07-1417:15 08OCTAVA (08N) 0.6150 -0.81% - 0.6200
2026-07-1417:15 11BIT (11B) 132.0000 -0.38% - 132.5000
2026-07-1417:15 3RGAMES (3RG) 0.7340 -2.65% - 0.7540
2026-07-1417:15 4MASS (4MS) 5.0800 0.79% - 5.0400
2026-07-1417:15 ABPL (ABE) 141.4000 -1.12% - 143.0000
2026-07-1417:15 ACAUTOGAZ (ACG) 17.8000 -11.00% - 20.0000
2026-07-1417:15 ACTION (ACT) 43.2000 - - 43.2000
2026-07-1417:15 ADATEX (ADX) 1.3700 3.79% - 1.3200
2026-07-1417:15 ADIUVO (ADV) 0.4200 -1.87% - 0.4280
2026-07-1417:15 AGORA (AGO) 8.6800 0.23% - 8.6600
2026-07-1417:15 AGROTON (AGT) 5.0700 -0.59% - 5.1000
2026-07-1417:15 AIGAMES (ALG) 0.7540 - - 0.7540
2026-07-1417:15 AILLERON (ALL) 15.0000 -0.66% - 15.1000
2026-07-1417:15 AIRWAY (AWM) 0.2540 -2.50% - 0.2605
2026-07-1417:15 ALIOR (ALR) 141.2000 -1.19% - 142.9000
2026-07-1417:15 ALLEGRO (ALE) 43.9250 9.81% - 40.0000
2026-07-1417:15 ALTA (AAT) 1.7500 -2.23% - 1.7900
2026-07-1417:15 ALTUS (ALI) 3.5500 1.43% - 3.5000
2026-07-1417:15 AMBRA (AMB) 18.1400 -0.33% - 18.2000
2026-07-1417:15 AMICA (AMC) 47.5000 -0.42% - 47.7000
-- AMPLI (APL) - - - 1.1000
2026-07-1417:15 AMREST (EAT) 10.5600 0.96% - 10.4600
2026-07-1417:15 ANSWEAR (ANR) 17.0000 -1.39% - 17.2400
2026-07-1417:15 APATOR (APT) 27.7000 -0.18% - 27.7500
2026-07-1417:15 APLISENS (APN) 19.6000 0.77% - 19.4500
2026-07-1417:15 APSENERGY (APE) 5.1400 - - 5.1400
2026-07-1417:15 ARCHICOM (ARH) 55.4000 - - 55.4000
2026-07-1417:15 ARCTIC (ATC) 6.2400 -1.89% - 6.3600
2026-07-1417:15 ARLEN (ARL) 21.2500 -3.63% - 22.0500
2026-07-1417:15 ARTIFEX (ART) 21.7000 1.17% - 21.4500
2026-07-1417:15 ASBIS (ASB) 116.6000 1.66% - 114.7000
2026-07-1417:15 ASMGROUP (ASM) 0.1790 -1.65% - 0.1820
2026-07-1417:15 ASSECOBS (ABS) 84.4000 -3.87% - 87.8000
2026-07-1417:15 ASSECOPOL (ACP) 180.9500 0.17% - 180.6500
2026-07-1417:15 ASSECOSEE (ASE) 61.5000 1.82% - 60.4000
2026-07-1417:15 ASTARTA (AST) 44.3500 0.23% - 44.2500
2026-07-1417:15 ATAL (1AT) 60.0000 -5.36% - 63.4000
2026-07-1417:15 ATENDE (ATD) 3.9800 -0.50% - 4.0000
2026-07-1417:15 ATLANTAPL (ATP) 20.6000 - - 20.6000
2026-07-1417:15 ATLANTIS (ATS) 1.3150 -0.38% - 1.3200
2026-07-1417:15 ATMGRUPA (ATG) 3.6700 0.82% - 3.6400
2026-07-1417:15 ATREM (ATR) 61.0000 -2.09% - 62.3000
2026-07-1417:15 AUTOPARTN (APR) 26.2000 -0.76% - 26.4000
2026-07-1417:15 BBIDEV (BBD) 5.3400 - - 5.3400
2026-07-1417:15 BENEFIT (BFT) 5 150.0000 2.18% - 5 040.0000
2026-07-1417:15 BEST (BST) 34.3000 -2.00% - 35.0000
2026-07-1417:15 BETACOM (BCM) 5.0400 - - 5.0400
2026-07-1417:15 BIGCHEESE (BCS) 4.4900 -2.07% - 4.5850
2026-07-1417:15 BIOCELTIX (BCX) 92.0000 -0.86% - 92.8000
2026-07-1417:15 BIOMAXIMA (BMX) 9.4000 0.53% - 9.3500
2026-07-1417:15 BIOPLANET (BIP) 28.9000 -0.34% - 29.0000
2026-07-1417:15 BIOTON (BIO) 3.8400 0.52% - 3.8200
2026-07-1417:15 BLOOBER (BLO) 23.5000 -1.88% - 23.9500
2026-07-1417:15 BNPPPL (BNP) 152.8000 -1.29% - 154.8000
2026-07-1417:15 BOGDANKA (LWB) 21.6500 0.70% - 21.5000
2026-07-1417:15 BOOMBIT (BBT) 5.6600 -1.74% - 5.7600
2026-07-1417:15 BORYSZEW (BRS) 5.1800 -2.45% - 5.3100
2026-07-1417:15 BOS (BOS) 10.0000 -0.40% - 10.0400
2026-07-1417:15 BOWIM (BOW) 8.1600 1.49% - 8.0400
2026-07-1417:15 BUDIMEX (BDX) 724.4000 -0.06% - 724.8000
2026-07-1417:15 BUMECH (BMC) 15.8500 -0.94% - 16.0000
2026-07-1417:15 CAPITAL (CPA) 2.1400 -9.32% - 2.3600
2026-07-1417:15 CAPITEA (CAP) 0.4890 -5.96% - 0.5200
2026-07-1417:15 CAPTORTX (CTX) 72.9000 -0.82% - 73.5000
2026-07-1417:15 CAVATINA (CAV) 13.2000 2.33% - 12.9000
-- CCENERGY (CCE) - - - 0.3180
2026-07-1417:15 CDPROJEKT (CDR) 231.6000 0.26% - 231.0000
2026-07-1417:15 CDRL (CDL) 10.9000 0.93% - 10.8000
2026-07-1417:15 CELTIC (CPD) 1.2900 -0.39% - 1.2950
2026-07-1417:15 CEZ (CEZ) 222.6000 1.18% - 220.0000
2026-07-1417:15 CFI (CFI) 0.1300 -2.99% - 0.1340
2026-07-1417:15 CIGAMES (CIG) 2.3900 - - 2.3900
-- CITYSERV (CTS) - - - 6.2000
2026-07-1417:15 CLNPHARMA (CLN) 19.4600 -0.31% - 19.5200
2026-07-1417:15 CLOUD (CLD) 96.2000 -1.64% - 97.8000
2026-07-1417:15 COALENERG (CLE) 2.0900 4.71% - 1.9960
2026-07-1417:15 COGNOR (COG) 5.7550 -2.13% - 5.8800
2026-07-1417:15 COLUMBUS (CLC) 2.5300 -0.39% - 2.5400
2026-07-1417:15 COMP (CMP) 91.5000 1.67% - 90.0000
2026-07-1417:15 COMPERIA (CPL) 6.0000 - - 6.0000
2026-07-1417:15 COMPREMUM (CPR) 1.2100 2.98% - 1.1750
2026-07-1417:15 CORMAY (CRM) 0.4930 0.61% - 0.4900
-- CPIEUROPE (CPI) - - - 67.1000
2026-07-1417:15 CREEPYJAR (CRJ) 484.0000 0.41% - 482.0000
2026-07-1417:15 CREOTECH (CRI) 802.0000 -1.84% - 817.0000
2026-07-1417:15 CRQUANTUM (CRQ) 261.0000 -11.93% - 296.3500
2026-07-1417:15 CYBERFLKS (CBF) 192.0000 -0.88% - 193.7000
2026-07-1417:15 CYFRPLSAT (CPS) 15.7650 -1.35% - 15.9800
2026-07-1417:15 CZTOREBKA (CZT) 0.6400 -8.57% - 0.7000
2026-07-1417:15 DADELO (DAD) 78.1000 -3.46% - 80.9000
2026-07-1417:15 DATAWALK (DAT) 114.6000 1.24% - 113.2000
2026-07-1417:15 DBENERGY (DBE) 8.6600 -2.91% - 8.9200
2026-07-1417:15 DEBICA (DBC) 97.8000 -0.20% - 98.0000
2026-07-1417:15 DECORA (DCR) 75.0000 0.27% - 74.8000
2026-07-1417:15 DEKPOL (DEK) 69.2000 -0.57% - 69.6000
2026-07-1417:15 DELKO (DEL) 5.9200 -0.67% - 5.9600
2026-07-1417:15 DEVELIA (DVL) 10.7000 - - 10.7000
-- DGA (DGA) - - - 24.6000
2026-07-1417:15 DIAG (DIA) 177.5000 -1.39% - 180.0000
2026-07-1417:15 DIGITANET (DIG) 313.6000 -0.19% - 314.2000
-- DIGITREE (DTR) - - - 10.2000
2026-07-1417:15 DINOPL (DNP) 28.2000 0.86% - 27.9600
2026-07-1417:15 DMGROUP (DMG) 2.4000 - - 2.4000
2026-07-1417:15 DOMDEV (DOM) 255.0000 -0.39% - 256.0000
2026-07-1417:15 DRAGOENT (DGE) 20.3000 -1.46% - 20.6000
2026-07-1417:15 ECBSA (ECB) 21.4500 -1.38% - 21.7500
2026-07-1417:15 ECHO (ECH) 4.8800 -1.81% - 4.9700
2026-07-1417:15 EDINVEST (EDI) 8.2600 -0.24% - 8.2800
-- EFEKT (EFK) - - - 6.1000
2026-07-1417:15 ELEKTROTI (ELT) 56.8000 0.18% - 56.7000
2026-07-1417:15 ELKOP (EKP) 1.9000 -0.78% - 1.9150
2026-07-1417:15 ENAP (ENP) 3.5800 3.47% - 3.4600
2026-07-1417:15 ENEA (ENA) 20.1400 -1.18% - 20.3800
2026-07-1417:15 ENELMED (ENE) 19.1000 - - 19.1000
2026-07-1417:15 ENERGA (ENG) 18.9000 - - 18.9000
2026-07-1417:15 ENERGOINS (ENI) 1.9050 -1.04% - 1.9250
2026-07-1417:15 ENTER (ENT) 49.0000 -1.01% - 49.5000
2026-07-1417:15 EQUNICO (EQU) 1.2300 - - 1.2300
2026-07-1417:15 ERBUD (ERB) 23.6000 -2.88% - 24.3000
-- ERG (ERG) - - - 42.0000
2026-07-1417:15 ERSTEPL (EBP) 688.0000 0.12% - 687.2000
2026-07-1417:15 ESOTIQ (EAH) 33.3000 0.30% - 33.2000
-- ESTAR (EST) - - - 1.4600
-- EUCO (EUC) - - - 0.5100
2026-07-1417:15 EUROCASH (EUR) 4.9960 0.12% - 4.9900
-- EUROHOLD (EHG) - - - 4.2800
2026-07-1417:15 EUROTEL (ETL) 30.9500 0.81% - 30.7000
2026-07-1417:15 FABRITY (FAB) 27.0000 0.75% - 26.8000
2026-07-1417:15 FASING (FSG) 14.1000 1.44% - 13.9000
2026-07-1417:15 FEERUM (FEE) 16.5000 -6.25% - 17.6000
2026-07-1417:15 FERRO (FRO) 32.9000 - - 32.9000
2026-07-1417:15 FMG (FMG) 59.0000 1.03% - 58.4000
2026-07-1417:15 FON (FON) 1.8000 - - 1.8000
2026-07-1417:15 FOODHUB (FHB) 2.1300 3.40% - 2.0600
2026-07-1417:15 FORTE (FTE) 17.5500 -0.85% - 17.7000
2026-07-1417:15 GAMEOPS (GOP) 12.6000 -5.26% - 13.3000
2026-07-1417:15 GAMFACTOR (GIF) 4.5700 0.33% - 4.5550
2026-07-1417:15 GETIN (GTN) 0.3675 -3.03% - 0.3790
2026-07-1417:15 GOBARTO (GOB) 21.1000 -0.47% - 21.2000
2026-07-1417:15 GPW (GPW) 105.0000 3.24% - 101.7000
2026-07-1417:15 GREENX (GRX) 2.3980 -0.42% - 2.4080
2026-07-1417:15 GRODNO (GRN) 16.8500 0.90% - 16.7000
2026-07-1417:15 GRUPAAZOTY (ATT) 19.3500 -2.07% - 19.7600
2026-07-1417:15 GRUPRACUJ (GPP) 45.0000 - - 45.0000
2026-07-1417:15 GTC (GTC) 2.3400 0.86% - 2.3200
2026-07-1417:15 HANDLOWY (BHW) 123.0000 -0.65% - 123.8000
2026-07-1417:15 HARPER (HRP) 4.9200 0.20% - 4.9100
2026-07-1417:15 HELIO (HEL) 53.0000 -4.33% - 55.4000
2026-07-1417:15 HERKULES (HRS) 1.3500 0.37% - 1.3450
2026-07-1417:15 HUUUGE (HUG) 21.6000 -0.46% - 21.7000
2026-07-1417:15 HYDROTOR (HDR) 10.9500 -4.78% - 11.5000
2026-07-1417:15 IBSM (IBS) 55.2000 0.36% - 55.0000
-- IDMSA (IDM) - - - 0.4600
2026-07-1417:15 IFIRMA (IFI) 24.4000 1.46% - 24.0500
2026-07-1417:15 IFSA (IFR) 0.1180 - - 0.1180
2026-07-1417:15 IMCOMPANY (IMC) 34.9000 1.75% - 34.3000
2026-07-1417:15 IMMOBILE (GKI) 4.8900 -2.98% - 5.0400
2026-07-1417:15 IMPERIO (IMP) 1.5000 -5.06% - 1.5800
2026-07-1417:15 IMS (IMS) 2.5400 9.01% - 2.3300
2026-07-1417:15 INC (INC) 1.4000 0.72% - 1.3900
2026-07-1417:15 INGBSK (ING) 473.0000 -0.92% - 477.4000
2026-07-1417:15 INPRO (INP) 7.6500 0.66% - 7.6000
2026-07-1417:15 INSTALKRK (INK) 39.9000 0.25% - 39.8000
2026-07-1417:15 INTERBUD (ITB) 1.4300 -9.78% - 1.5850
2026-07-1417:15 INTERCARS (CAR) 855.0000 0.83% - 848.0000
2026-07-1417:15 INTERSPPL (IPO) 0.3590 -2.84% - 0.3695
2026-07-1417:15 INTROL (INL) 7.9000 -0.25% - 7.9200
2026-07-1417:15 IPOPEMA (IPE) 7.2600 -0.55% - 7.3000
2026-07-1417:15 IZOBLOK (IZB) 40.0000 - - 40.0000
2026-07-1417:15 IZOLACJA (IZO) 3.8800 0.78% - 3.8500
2026-07-1417:15 IZOSTAL (IZS) 2.9900 -0.33% - 3.0000
2026-07-1417:15 JRH (JRH) 4.1400 -1.19% - 4.1900
2026-07-1417:15 JSW (JSW) 26.7000 1.14% - 26.4000
2026-07-1417:15 JWWINVEST (JWW) 2.9300 1.03% - 2.9000
2026-07-1417:15 KCI (KCI) 0.8960 0.45% - 0.8920
2026-07-1417:15 KERNEL (KER) 19.2000 0.10% - 19.1800
2026-07-1417:15 KETY (KTY) 1 256.0000 1.62% - 1 236.0000
2026-07-1417:15 KGHM (KGH) 319.4000 4.57% - 305.4500
2026-07-1417:15 KGL (KGL) 10.4000 - - 10.4000
2026-07-1417:15 KINOPOL (KPL) 17.4000 - - 17.4000
2026-07-1417:15 KOGENERA (KGN) 72.4000 0.98% - 71.7000
-- KOMPAP (KMP) - - - 22.0000
2026-07-1417:15 KOMPUTRON (KOM) 5.9600 2.05% - 5.8400
2026-07-1417:15 KPPD (KPD) 19.5000 -2.50% - 20.0000
2026-07-1417:15 KRAKCHEM (KCH) 0.4560 -10.94% - 0.5120
2026-07-1417:15 KRKA (KRK) 1 160.0000 1.75% - 1 140.0000
2026-07-1417:15 KRUK (KRU) 413.0000 -0.10% - 413.4000
2026-07-1417:15 KRVITAMIN (KVT) 13.1000 -0.76% - 13.2000
2026-07-1417:15 KSGAGRO (KSG) 3.4000 - - 3.4000
2026-07-1417:15 LARQ (LRQ) 2.7000 0.75% - 2.6800
2026-07-1417:15 LENA (LEN) 2.1800 0.93% - 2.1600
2026-07-1417:15 LENTEX (LTX) 7.0000 2.64% - 6.8200
2026-07-1417:15 LESS (LES) 0.2410 1.69% - 0.2370
2026-07-1417:15 LIBET (LBT) 1.4100 - - 1.4100
2026-07-1417:15 LOKUM (LKD) 23.5000 -0.84% - 23.7000
2026-07-1417:15 LPP (LPP) 19 650.0000 2.02% - 19 260.0000
2026-07-1417:15 LSISOFT (LSI) 59.6000 -5.10% - 62.8000
2026-07-1417:15 LUBAWA (LBW) 12.1300 2.28% - 11.8600
2026-07-1417:15 MABION (MAB) 7.4200 1.64% - 7.3000
2026-07-1417:15 MAKARONPL (MAK) 26.2500 -2.42% - 26.9000
2026-07-1417:15 MANGATA (MGT) 64.4000 1.26% - 63.6000
2026-07-1417:15 MARVIPOL (MVP) 8.6600 1.17% - 8.5600
2026-07-1417:15 MAXCOM (MXC) 5.8600 -1.35% - 5.9400
2026-07-1417:15 MBANK (MBK) 1 447.0000 0.73% - 1 436.5000
-- MBWS (MBW) - - - 12.0000
2026-07-1417:15 MCI (MCI) 27.9000 -0.71% - 28.1000
2026-07-1417:15 MCR (MCR) 15.7500 2.27% - 15.4000
2026-07-1417:15 MDIENERGIA (MDI) 1.4400 -0.35% - 1.4450
2026-07-1417:15 MEDICALG (MDG) 26.9000 -1.47% - 27.3000
2026-07-1417:15 MEDINICE (ICE) 77.7000 -0.77% - 78.3000
-- MEGARON (MEG) - - - 7.0000
2026-07-1417:15 MENNICA (MNC) 37.8000 0.80% - 37.5000
2026-07-1417:15 MERCATOR (MRC) 53.6000 0.75% - 53.2000
2026-07-1417:15 MEXPOLSKA (MEX) 3.6000 -0.83% - 3.6300
2026-07-1417:15 MFO (MFO) 29.9000 3.46% - 28.9000
2026-07-1417:15 MILKILAND (MLK) 1.6300 1.75% - 1.6020
2026-07-1417:15 MILLENNIUM (MIL) 20.8000 -0.19% - 20.8400
2026-07-1417:15 MIRACULUM (MIR) 0.5820 -0.68% - 0.5860
2026-07-1417:15 MIRBUD (MRB) 10.7100 -3.77% - 11.1300
2026-07-1417:15 MLPGROUP (MLG) 105.0000 -1.41% - 106.5000
2026-07-1417:15 MLSYSTEM (MLS) 15.1600 -0.39% - 15.2200
2026-07-1417:15 MOBRUK (MBR) 375.5000 - - 375.5000
2026-07-1417:15 MODIVO (MDV) 97.7400 -0.27% - 98.0000
2026-07-1417:15 MOJ (MOJ) 1.5100 -4.43% - 1.5800
2026-07-1417:15 MOL (MOL) 50.9000 1.88% - 49.9600
2026-07-1417:15 MOLECURE (MOC) 5.9100 0.17% - 5.9000
2026-07-1417:15 MONNARI (MON) 5.6600 0.71% - 5.6200
2026-07-1417:15 MOSTALPLC (MSP) 13.4500 0.75% - 13.3500
2026-07-1417:15 MOSTALWAR (MSW) 3.6900 - - 3.6900
2026-07-1417:15 MOSTALZAB (MSZ) 6.1700 -0.64% - 6.2100
2026-07-1417:15 MOVIEGAMES (MOV) 7.2300 -0.41% - 7.2600
2026-07-1417:15 MURAPOL (MUR) 37.9500 0.13% - 37.9000
2026-07-1417:15 MUZA (MZA) 9.0000 -1.10% - 9.1000
2026-07-1417:15 MWTRADE (MWT) 2.8600 -2.05% - 2.9200
2026-07-1417:15 NANOGROUP (NNG) 2.5000 1.63% - 2.4600
2026-07-1417:15 NEUCA (NEU) 700.0000 - - 700.0000
2026-07-1417:15 NEWAG (NWG) 91.4000 -0.44% - 91.8000
2026-07-1417:15 NEXITY (NXG) 0.8600 - - 0.8600
2026-07-1417:15 NIEWIADOW (GNS) 12.7000 -1.17% - 12.8500
2026-07-1417:15 NOCTILUCA (NCL) 101.6000 0.59% - 101.0000
-- NOVATURAS (NTU) - - - 5.0000
2026-07-1417:15 NOVAVISGR (NVG) 0.6690 2.29% - 0.6540
2026-07-1417:15 NOVITA (NVT) 98.6000 -2.86% - 101.5000
2026-07-1417:15 NTCAPITAL (NTC) 0.6180 1.31% - 0.6100
2026-07-1417:15 NTTSYSTEM (NTT) 16.8000 -0.59% - 16.9000
2026-07-1417:15 ODLEWNIE (ODL) 20.7000 0.98% - 20.5000
2026-07-1417:15 ONDE (OND) 7.8800 - - 7.8800
2026-07-1417:15 ONESANO (ONO) 0.6000 - - 0.6000
2026-07-1417:15 OPONEO.PL (OPN) 100.0000 -1.19% - 101.2000
2026-07-1417:15 OPTEAM (OPM) 6.4000 -0.78% - 6.4500
2026-07-1417:15 ORANGEPL (OPL) 14.5050 -0.65% - 14.6000
2026-07-1417:15 ORCOGROUP (OPG) 3.9200 - - 3.9200
2026-07-1417:15 ORZBIALY (OBL) 39.0000 -2.01% - 39.8000
2026-07-1417:15 OTLOG (OTS) 17.8800 - - 17.8800
2026-07-1417:15 OTMUCHOW (OTM) 4.5800 -2.97% - 4.7200
2026-07-1417:15 PANOVA (NVA) 17.8000 2.89% - 17.3000
2026-07-1417:15 PASSUS (PAS) 116.4000 -1.69% - 118.4000
2026-07-1417:15 PATENTUS (PAT) 2.6800 0.37% - 2.6700
-- PBSFINANSE (PBF) - - - 1.1500
2026-07-1417:15 PCCEXOL (PCX) 1.9100 - - 1.9100
2026-07-1417:15 PCCROKITA (PCR) 64.9000 1.25% - 64.1000
2026-07-1417:15 PCFGROUP (PCF) 3.1600 -0.32% - 3.1700
2026-07-1417:15 PEKABEX (PBX) 10.0800 -0.20% - 10.1000
2026-07-1417:15 PEKAO (PEO) 237.0000 -2.59% - 243.3000
2026-07-1417:15 PEP (PEP) 60.1000 -0.17% - 60.2000
2026-07-1417:15 PEPCO (PCO) 40.0000 2.33% - 39.0900
2026-07-1417:15 PEPEES (PPS) 0.7760 - - 0.7760
2026-07-1417:15 PGE (PGE) 9.4960 0.13% - 9.4840
2026-07-1417:15 PGFGROUP (PGV) 0.5000 0.20% - 0.4990
2026-07-1417:15 PHARMENA (PHR) 3.1500 1.29% - 3.1100
2026-07-1417:15 PHN (PHN) 9.2600 -0.43% - 9.3000
2026-07-1417:15 PHOTON (PEN) 1.2000 -0.41% - 1.2050
2026-07-1417:15 PJPMAKRUM (PJP) 20.3000 1.50% - 20.0000
2026-07-1417:15 PKNORLEN (PKN) 146.0000 1.39% - 144.0000
2026-07-1417:15 PKOBP (PKO) 110.5000 -1.16% - 111.8000
2026-07-1417:15 PKPCARGO (PKP) 10.4000 0.58% - 10.3400
2026-07-1417:15 PLAYWAY (PLW) 239.5000 0.42% - 238.5000
2026-07-1417:15 PLAZACNTR (PLZ) 1.3240 - - 1.3240
2026-07-1417:15 PMPG (PGM) 2.0000 2.30% - 1.9550
2026-07-1417:15 POLICE (PCE) 7.3000 - - 7.3000
2026-07-1417:15 POLIMEXMS (PXM) 6.2150 -7.51% - 6.7200
2026-07-1417:15 POLTREG (PTG) 19.4000 2.11% - 19.0000
2026-07-1417:15 POLWAX (PWX) 1.0000 -4.31% - 1.0450
2026-07-1417:15 PRAGMAINK (PRI) 3.3000 - - 3.3000
2026-07-1417:15 PROCHEM (PRM) 23.1000 -0.43% - 23.2000
2026-07-1417:15 PROTEKTOR (PRT) 1.1380 -5.01% - 1.1980
2026-07-1417:15 PULAWY (ZAP) 46.6000 -2.92% - 48.0000
2026-07-1417:15 PURE (PUR) 2.1100 -2.09% - 2.1550
2026-07-1417:15 PZU (PZU) 69.1400 0.46% - 68.8200
2026-07-1417:15 QNATECHNO (QNA) 41.7000 0.97% - 41.3000
2026-07-1417:15 QUANTUM (QNT) 32.4000 -1.82% - 33.0000
2026-07-1417:15 QUERCUS (QRS) 13.2400 1.38% - 13.0600
2026-07-1417:15 RAFAMET (RAF) 49.5000 -1.00% - 50.0000
2026-07-1417:15 RAINBOW (RBW) 135.9000 -0.73% - 136.9000
2026-07-1417:15 RANKPROGR (RNK) 4.8950 0.20% - 4.8850
2026-07-1417:15 RAWLPLUG (RWL) 14.1500 - - 14.1500
-- REINHOLD (RHD) - - - 0.0490
2026-07-1417:15 REINO (RNC) 1.5000 -3.23% - 1.5500
2026-07-1417:15 RELPOL (RLP) 5.6000 1.08% - 5.5400
2026-07-1417:15 REMAK (RMK) 10.5000 -3.67% - 10.9000
-- RENDER (RND) - - - 76.2000
2026-07-1417:15 REX (REX) 12.2900 -0.08% - 12.3000
2026-07-1417:15 ROPCZYCE (RPC) 25.0000 2.88% - 24.3000
2026-07-1417:15 RYVU (RVU) 15.5800 -2.63% - 16.0000
2026-07-1417:15 SANOK (SNK) 22.1000 -1.34% - 22.4000
2026-07-1417:15 SANTANDER (SAN) 51.7200 -0.54% - 52.0000
2026-07-1417:15 SANWIL (SNW) 1.6000 1.91% - 1.5700
2026-07-1417:15 SATIS (STS) 0.2460 -0.81% - 0.2480
2026-07-1417:15 SCANWAY (SCW) 316.0000 -3.95% - 329.0000
2026-07-1417:15 SCPFL (SCP) 121.6000 0.50% - 121.0000
2026-07-1417:15 SECOGROUP (SWG) 36.4000 - - 36.4000
2026-07-1417:15 SEKO (SEK) 11.7000 - - 11.7000
2026-07-1417:15 SELENAFM (SEL) 48.8000 0.21% - 48.7000
2026-07-1417:15 SELVITA (SLV) 30.2000 -0.98% - 30.5000
2026-07-1417:15 SFINKS (SFS) 0.4430 -0.67% - 0.4460
2026-07-1417:15 SHOPER (SHO) 41.5500 1.34% - 41.0000
2026-07-1417:15 SILVAIR-REGS (SVRS) 4.1000 -3.30% - 4.2400
2026-07-1417:15 SILVANO (SFG) 4.3000 - - 4.3000
2026-07-1417:15 SIMFABRIC (SIM) 1.7400 18.37% - 1.4700
2026-07-1417:15 SKARBIEC (SKH) 35.9000 1.41% - 35.4000
2026-07-1417:15 SKYLINE (SKL) 1.5800 -5.95% - 1.6800
2026-07-1417:15 SNIEZKA (SKA) 84.8000 -0.24% - 85.0000
2026-07-1417:15 SNTVERSE (SVE) 2.7400 0.37% - 2.7300
-- SOHODEV (SHD) - - - 0.1400
2026-07-1417:15 SONEL (SON) 13.7000 1.11% - 13.5500
2026-07-1417:15 SOPHARMA (SPH) 7.2400 0.56% - 7.2000
2026-07-1417:15 SPYROSOFT (SPR) 390.0000 -1.52% - 396.0000
2026-07-1417:15 STALEXP (STX) 1.9600 -7.11% - 2.1100
2026-07-1417:15 STALPROD (STP) 211.0000 0.96% - 209.0000
2026-07-1417:15 STALPROFI (STF) 9.2800 -1.69% - 9.4400
2026-07-1417:15 STAPORKOW (ZUK) 4.4200 -0.45% - 4.4400
-- STARHEDGE (SHG) - - - 0.2120
2026-07-1417:15 SUNEX (SNX) 2.8750 -1.03% - 2.9050
2026-07-1417:15 SYGNITY (SGN) 77.2000 -1.15% - 78.1000
2026-07-1417:15 SYN2BIO (S2B) 78.7600 -3.24% - 81.4000
2026-07-1417:15 SYNEKTIK (SNT) 392.4000 2.45% - 383.0000
2026-07-1417:15 TALEX (TLX) 17.7000 - - 17.7000
2026-07-1417:15 TARCZYNSKI (TAR) 122.5000 0.82% - 121.5000
-- TATRY (TMR) - - - 75.0000
2026-07-1417:15 TAURONPE (TPE) 9.3100 -0.28% - 9.3360
2026-07-1417:15 TBULL (TBL) 1.9000 0.53% - 1.8900
2026-07-1417:15 TENDERHUT (THG) 5.5000 -2.14% - 5.6200
2026-07-1417:15 TERMOREX (TRR) 0.6250 - - 0.6250
2026-07-1417:15 TESGAS (TSG) 1.7800 - - 1.7800
2026-07-1417:15 TEXT (TXT) 51.2000 0.49% - 50.9500
2026-07-1417:15 TORPOL (TOR) 70.5000 -0.70% - 71.0000
2026-07-1417:15 TOYA (TOA) 9.3700 -1.88% - 9.5500
2026-07-1417:15 TRAKCJA (TRK) 3.5100 -0.14% - 3.5150
2026-07-1417:15 TRANSPOL (TRN) 12.8000 -2.29% - 13.1000
-- TRITON (TRI) - - - 3.4800
2026-07-1417:15 TSGAMES (TEN) 88.3000 -0.45% - 88.7000
2026-07-1417:15 ULMA (ULM) 55.0000 4.76% - 52.5000
2026-07-1417:15 ULTGAMES (ULG) 15.1000 2.03% - 14.8000
2026-07-1417:15 UNIBEP (UNI) 13.7600 -0.43% - 13.8200
2026-07-1417:15 UNICREDIT (UCG) 352.5000 -1.56% - 358.1000
2026-07-1417:15 UNIMOT (UNT) 174.4000 0.69% - 173.2000
2026-07-1417:15 URTESTE (URT) 48.0000 0.21% - 47.9000
2026-07-1417:15 VERCOM (VRC) 127.0000 - - 127.0000
2026-07-1417:15 VIGOPHOTN (VGO) 540.0000 - - 540.0000
2026-07-1417:15 VINDEXUS (VIN) 14.5000 - - 14.5000
2026-07-1417:15 VIRTUS (GVT) 1.2320 -2.99% - 1.2700
2026-07-1417:15 VIVID (VVD) 0.5380 -4.44% - 0.5630
2026-07-1417:15 VOTUM (VOT) 45.5500 1.11% - 45.0500
2026-07-1417:15 VOXEL (VOX) 111.0000 -1.25% - 112.4000
2026-07-1417:15 VRG (VRG) 5.2200 1.95% - 5.1200
2026-07-1417:15 WARIMPEX (WXF) 2.2200 0.45% - 2.2100
2026-07-1417:15 WASKO (WAS) 6.1800 -3.74% - 6.4200
2026-07-1417:15 WAWEL (WWL) 710.0000 -0.56% - 714.0000
2026-07-1417:15 WIELTON (WLT) 5.3400 0.38% - 5.3200
-- WIKANA (WIK) - - - 8.9500
2026-07-1417:15 WIRTUALNA (WPL) 57.0000 -1.21% - 57.7000
2026-07-1417:15 WITTCHEN (WTN) 12.9900 0.08% - 12.9800
2026-07-1417:15 WOODPCKR (WPR) 3.2600 -3.26% - 3.3700
2026-07-1417:15 XPLUS (XPL) 3.2100 0.31% - 3.2000
2026-07-1417:15 XTB (XTB) 130.7000 2.00% - 128.1400
2026-07-1417:15 XTPL (XTP) 73.0000 1.81% - 71.7000
2026-07-1417:15 YANOSIK (YAN) 16.0000 -10.61% - 17.9000
2026-07-1417:15 YARRL (YRL) 6.2800 -3.38% - 6.5000
2026-07-1417:15 ZABKA (ZAB) 27.9300 0.83% - 27.7000
2026-07-1417:15 ZAMET (ZMT) 0.5760 0.35% - 0.5740
2026-07-1417:15 ZEPAK (ZEP) 16.8800 0.36% - 16.8200
2026-07-1417:15 ZREMB (ZRE) 8.9900 -0.11% - 9.0000
2026-07-1417:15 ZUE (ZUE) 11.3500 -0.87% - 11.4500

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij