Reklama
Wtorek, 04 października 2022
Warszawa02:55Nowy Jork20:55Tokio09:55Londyn01:55
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2022-10-0317:15 WIG 46 312.5000 0.74% 814 310 45 970.6000
2022-10-0317:15 WIG20 1 386.9600 0.66% 692 502 1 377.9100
2022-10-0317:15 WIG30 1 703.4700 0.85% 715 363 1 689.1500
2022-10-0317:15 mWIG40 3 600.8000 1.36% 74 053 3 552.5400
2022-10-0317:15 sWIG80 15 980.8000 0.54% 33 788 15 895.2000
2022-10-0317:15 06MAGNA (06N) 2.5800 -0.58% 16 2.5950
2022-10-0317:15 08OCTAVA (08N) 1.0100 - - 1.0100
2022-10-0317:15 11BIT (11B) 525.0000 -0.76% 1 140 529.0000
2022-10-0317:15 3RGAMES (3RG) 0.4340 -7.07% 8 0.4670
2022-10-0317:15 ABPL (ABE) 37.5500 -1.18% 52 38.0000
2022-10-0317:15 ACAUTOGAZ (ACG) 23.5000 4.44% 86 22.5000
2022-10-0317:15 ACTION (ACT) 13.7800 0.44% 727 13.7200
2022-10-0317:15 ADIUVO (ADV) 1.0350 -7.59% 2 1.1200
2022-10-0317:15 AGORA (AGO) 4.9800 -0.40% 22 5.0000
2022-10-0317:15 AGROTON (AGT) 4.2000 11.41% 39 3.7700
2022-10-0317:15 AIGAMES (ALG) 1.7100 0.88% 3 1.6950
2022-10-0317:15 AILLERON (ALL) 11.8500 0.42% 40 11.8000
2022-10-0317:15 AIRWAY (AWM) 0.3500 -2.78% 99 0.3600
2022-10-0317:15 ALIOR (ALR) 23.3500 0.99% 4 419 23.1200
2022-10-0317:15 ALLEGRO (ALE) 21.2350 -1.44% 47 377 21.5450
2022-10-0317:15 ALTA (AAT) 1.3300 - 1 1.3300
-- ALTUS (ALI) - - - 1.2800
2022-10-0317:15 ALUMETAL (AML) 69.7000 -1.27% 41 70.6000
2022-10-0317:15 AMBRA (AMB) 19.3000 -2.03% 46 19.7000
2022-10-0317:15 AMICA (AMC) 66.3000 1.84% 58 65.1000
2022-10-0317:15 AMPLI (APL) 1.3500 -18.18% 1 1.6500
2022-10-0317:15 AMREST (EAT) 18.0400 2.27% 577 17.6400
2022-10-0317:15 ANSWEAR (ANR) 18.5000 5.11% 27 17.6000
2022-10-0317:15 APATOR (APT) 13.3000 -2.21% 20 13.6000
2022-10-0317:15 APLISENS (APN) 13.4000 -0.74% 27 13.5000
2022-10-0317:15 APSENERGY (APE) 2.6900 -0.37% 4 2.7000
2022-10-0317:15 ARCHICOM (ARH) 15.8500 1.28% 11 15.6500
2022-10-0317:15 ARCTIC (ATC) 17.3600 4.83% 1 472 16.5600
2022-10-0317:15 ARTERIA (ARR) 8.9000 - - 8.9000
2022-10-0317:15 ARTIFEX (ART) 6.1600 -2.22% 6 6.3000
2022-10-0317:15 ASBIS (ASB) 14.7000 2.23% 940 14.3800
-- ASMGROUP (ASM) - - - 0.4500
2022-10-0317:15 ASSECOBS (ABS) 30.6000 -2.24% 57 31.3000
2022-10-0317:15 ASSECOPOL (ACP) 69.1500 - 9 382 69.1500
2022-10-0317:15 ASSECOSEE (ASE) 43.8000 6.83% 60 41.0000
2022-10-0317:15 ASTARTA (AST) 22.2000 6.73% 345 20.8000
2022-10-0317:15 ATAL (1AT) 28.8000 -0.69% 194 29.0000
2022-10-0317:15 ATENDE (ATD) 2.4700 1.23% 46 2.4400
-- ATLANTAPL (ATP) - - - 8.1000
-- ATLANTIS (ATS) - - - 1.0300
-- ATLASEST (ATL) - - - 2.3000
2022-10-0317:15 ATMGRUPA (ATG) 3.0500 1.33% 2 3.0100
2022-10-0317:15 ATREM (ATR) 2.9200 -6.41% 51 3.1200
2022-10-0317:15 AUTOPARTN (APR) 11.2000 -1.75% 423 11.4000
-- AWBUD (AWB) - - - 0.9500
2022-10-0317:15 BAHOLDING (BAH) 0.5280 6.99% 65 0.4935
2022-10-0317:15 BBIDEV (BBD) 4.9800 -4.60% 13 5.2200
2022-10-0317:15 BEDZIN (BDZ) 5.8500 3.54% - 5.6500
2022-10-0317:15 BENEFIT (BFT) 568.0000 -0.35% 4 513 570.0000
-- BERLING (BRG) - - - 4.6000
-- BEST (BST) - - - 20.0000
2022-10-0317:15 BETACOM (BCM) 7.2000 - 14 7.2000
2022-10-0317:15 BIGCHEESE (BCS) 36.1000 -5.00% 170 38.0000
2022-10-0317:15 BIOCELTIX (BCX) 33.0000 -2.94% 40 34.0000
2022-10-0317:15 BIOMAXIMA (BMX) 24.0000 -0.62% 273 24.1500
2022-10-0317:15 BIOMEDLUB (BML) 5.9900 1.53% 3 039 5.9000
2022-10-0317:15 BIOPLANET (BIP) 10.1000 - 20 10.1000
2022-10-0317:15 BIOTON (BIO) 3.6400 0.97% 157 3.6050
2022-10-0317:15 BNPPPL (BNP) 50.6000 -2.32% 547 51.8000
2022-10-0317:15 BOGDANKA (LWB) 33.6600 3.95% 3 670 32.3800
2022-10-0317:15 BOOMBIT (BBT) 9.5000 -4.43% 51 9.9400
2022-10-0317:15 BORYSZEW (BRS) 4.2850 -3.71% 108 4.4500
2022-10-0317:15 BOS (BOS) 6.7500 2.12% 92 6.6100
2022-10-0317:15 BOWIM (BOW) 9.5900 0.95% 168 9.5000
2022-10-0317:15 BRASTER (BRA) 0.7270 -1.22% 25 0.7360
2022-10-0317:15 BUDIMEX (BDX) 233.0000 1.30% 825 230.0000
2022-10-0317:15 BUMECH (BMC) 57.9000 22.98% 19 082 47.0800
2022-10-0317:15 CAPITAL (CPA) 1.1900 3.48% 3 1.1500
2022-10-0317:15 CAPTORTX (CTX) 137.0000 -0.72% 16 138.0000
2022-10-0317:15 CAVATINA (CAV) 20.4000 4.62% 21 19.5000
2022-10-0317:15 CCC (CCC) 36.5700 -1.53% 7 397 37.1400
2022-10-0317:15 CCENERGY (CCE) 0.3900 -15.40% 2 0.4610
2022-10-0317:15 CDPROJEKT (CDR) 105.3400 5.13% 103 337 100.2000
2022-10-0317:15 CDRL (CDL) 17.8500 -5.80% 4 18.9500
2022-10-0317:15 CELTIC (CPD) 7.2000 1.12% 1 7.1200
2022-10-0317:15 CEZ (CEZ) 164.3000 -2.43% 193 168.4000
-- CFI (CFI) - - - 0.2490
2022-10-0317:15 CIECH (CIE) 32.2000 1.32% 558 31.7800
2022-10-0317:15 CIGAMES (CIG) 2.4500 -0.81% 1 320 2.4700
2022-10-0317:15 CITYSERV (CTS) 9.0000 -10.00% 1 10.0000
2022-10-0317:15 CLNPHARMA (CLN) 12.9000 -0.77% 151 13.0000
-- CNT (CNT) - - - 17.0000
2022-10-0317:15 COALENERG (CLE) 2.2400 12.34% 2 640 1.9940
2022-10-0317:15 COGNOR (COG) 3.3800 -3.43% 704 3.5000
2022-10-0317:15 COMARCH (CMR) 147.0000 -2.00% 141 150.0000
2022-10-0317:15 COMP (CMP) 41.8000 - 21 41.8000
2022-10-0317:15 COMPERIA (CPL) 4.3000 - 35 4.3000
2022-10-0317:15 COMPREMUM (CPR) 2.0800 -3.93% 34 2.1650
2022-10-0317:15 CORMAY (CRM) 0.8850 0.57% 2 0.8800
2022-10-0317:15 CPGROUP (CPG) 10.2000 - - 10.2000
2022-10-0317:15 CREEPYJAR (CRJ) 608.0000 - 257 608.0000
-- CREOTECH (CRI) - - - 111.8000
2022-10-0317:15 CYFRPLSAT (CPS) 16.9500 5.61% 18 632 16.0500
2022-10-0317:15 CZTOREBKA (CZT) 0.6000 17.65% 2 0.5100
2022-10-0317:15 DADELO (DAD) 8.6000 - 31 8.6000
2022-10-0317:15 DATAWALK (DAT) 134.5000 -1.29% 61 136.2600
2022-10-0317:15 DEBICA (DBC) 54.2000 -1.09% 30 54.8000
2022-10-0317:15 DECORA (DCR) 28.8000 1.41% 82 28.4000
2022-10-0317:15 DEKPOL (DEK) 22.0000 -0.90% 23 22.2000
2022-10-0317:15 DELKO (DEL) 15.0500 1.69% 95 14.8000
2022-10-0317:15 DEVELIA (DVL) 1.9300 -0.21% 64 1.9340
2022-10-0317:15 DGA (DGA) 8.2000 5.13% - 7.8000
2022-10-0317:15 DIGITANET (DIG) 10.0000 -4.76% 11 10.5000
2022-10-0317:15 DIGITREE (DTR) 12.8000 -2.29% - 13.1000
2022-10-0317:15 DINOPL (DNP) 300.0000 -0.66% 69 511 302.0000
2022-10-0317:15 DOMDEV (DOM) 93.4000 4.47% 401 89.4000
-- DREWEX (DRE) - - - 0.5500
2022-10-0317:15 DROZAPOL (DPL) 5.6000 -3.78% 103 5.8200
2022-10-0317:15 ECHO (ECH) 3.0500 - 58 3.0500
2022-10-0317:15 EDINVEST (EDI) 2.9000 -2.03% 1 2.9600
2022-10-0317:15 EFEKT (EFK) 5.2000 -4.59% 69 5.4500
2022-10-0317:15 EKOEXPORT (EEX) 1.7750 -10.80% 144 1.9900
2022-10-0317:15 ELEKTROTI (ELT) 5.6800 0.35% 146 5.6600
2022-10-0317:15 ELKOP (EKP) 0.4110 - 1 0.4110
2022-10-0317:15 ELZAB (ELZ) 1.5500 -7.74% - 1.6800
2022-10-0317:15 EMCINSMED (EMC) 11.4000 -0.87% - 11.5000
2022-10-0317:15 ENAP (ENP) 1.8800 -2.59% 1 1.9300
2022-10-0317:15 ENEA (ENA) 6.3200 2.35% 1 458 6.1750
2022-10-0317:15 ENELMED (ENE) 16.0000 - - 16.0000
2022-10-0317:15 ENERGA (ENG) 6.6400 - 220 6.6400
2022-10-0317:15 ENERGOINS (ENI) 0.6360 -0.63% 1 0.6400
2022-10-0317:15 ENTER (ENT) 20.6000 -2.37% 53 21.1000
2022-10-0317:15 ERBUD (ERB) 26.4500 8.40% 7 24.4000
2022-10-0317:15 ERG (ERG) 50.0000 -3.85% 6 52.0000
2022-10-0317:15 ESOTIQ (EAH) 20.6000 -1.90% 118 21.0000
-- ESTAR (EST) - - - 1.5000
2022-10-0317:15 EUCO (EUC) 1.1650 4.02% - 1.1200
2022-10-0317:15 EUROCASH (EUR) 11.7000 -0.26% 778 11.7300
2022-10-0317:15 EUROHOLD (EHG) 4.8645 2.63% 1 4.7400
2022-10-0317:15 EUROTEL (ETL) 48.8000 -1.41% 18 49.5000
2022-10-0317:15 FAMUR (FMF) 3.1900 1.40% 502 3.1460
2022-10-0317:15 FASING (FSG) 13.4000 - 5 13.4000
-- FASTFIN (FFI) - - - 0.5250
2022-10-0317:15 FEERUM (FEE) 5.5500 7.77% 1 5.1500
2022-10-0317:15 FERRO (FRO) 23.5000 - 94 23.5000
2022-10-0317:15 FERRUM (FER) 3.5000 -2.78% 22 3.6000
-- FMG (FMG) - - - 15.4000
2022-10-0317:15 FON (FON) 4.6400 0.87% 6 4.6000
2022-10-0317:15 FORTE (FTE) 25.0000 0.40% 193 24.9000
2022-10-0317:15 GAMEOPS (GOP) 8.3600 -2.79% 10 8.6000
2022-10-0317:15 GAMFACTOR (GIF) 5.5600 -5.76% 27 5.9000
-- GETBACK (GBK) - - - 3.7600
2022-10-0317:15 GETIN (GTN) 1.1520 -0.69% 637 1.1600
2022-10-0317:15 GIGROUP (GIG) 1.3460 1.97% 1 1.3200
2022-10-0317:15 GLCOSMED (GLC) 2.4800 - - 2.4800
2022-10-0317:15 GOBARTO (GOB) 7.6000 - 2 7.6000
2022-10-0317:15 GPW (GPW) 32.2000 -1.77% 3 180 32.7800
2022-10-0317:15 GREENX (GRX) 0.8610 6.30% 1 232 0.8100
2022-10-0317:15 GRODNO (GRN) 15.3000 1.86% 399 15.0200
2022-10-0317:15 GRUPAAZOTY (ATT) 35.0000 4.04% 1 201 33.6400
2022-10-0317:15 GRUPRACUJ (GPP) 39.8500 4.87% 232 38.0000
-- GTC (GTC) - - - 5.7000
2022-10-0317:15 HANDLOWY (BHW) 54.3000 - 1 945 54.3000
2022-10-0317:15 HARPER (HRP) 4.4200 -1.01% 9 4.4650
2022-10-0317:15 HELIO (HEL) 11.7000 -2.50% 12 12.0000
2022-10-0317:15 HERKULES (HRS) 0.9480 -7.96% 69 1.0300
2022-10-0317:15 HMINWEST (HMI) 8.8200 20.16% 207 7.3400
-- HOLLYWOOD (HLD) - - - 0.9850
2022-10-0317:15 HUUUGE (HUG) 22.4000 -2.01% 1 038 22.8600
2022-10-0317:15 HYDROTOR (HDR) 37.6000 -1.83% 4 38.3000
2022-10-0317:15 IBSM (IBS) 30.0000 6.38% 32 28.2000
-- IDEABANK (IDA) - - - 1.5880
2022-10-0317:15 IDMSA (IDM) 0.8000 4.58% 1 0.7650
-- IFCAPITAL (IFC) - - - 1.0250
2022-10-0317:15 IFIRMA (IFI) 19.1500 -2.30% 45 19.6000
2022-10-0317:15 IFSA (IFR) 2.8300 8.85% 5 2.6000
-- IIAAV (IIA) - - - 65.8000
2022-10-0317:15 IMCOMPANY (IMC) 16.3000 -3.55% 48 16.9000
2022-10-0317:15 IMMOBILE (GKI) 1.8400 -1.08% 1 1.8600
2022-10-0317:15 IMPERIO (IMP) 1.6100 -5.29% 1 1.7000
2022-10-0317:15 IMS (IMS) 2.2600 -1.31% 3 2.2900
2022-10-0317:15 INC (INC) 1.7260 - 2 1.7260
-- INDYGO (IDG) - - - 0.2500
2022-10-0317:15 INGBSK (ING) 141.0000 1.29% 1 933 139.2000
2022-10-0317:15 INPRO (INP) 5.2000 1.96% 1 5.1000
2022-10-0317:15 INSTALKRK (INK) 30.6000 -1.61% 58 31.1000
-- INTERAOLT (IRL) - - - 11.5400
2022-10-0317:15 INTERBUD (ITB) 1.0200 - - 1.0200
2022-10-0317:15 INTERCARS (CAR) 366.5000 4.71% 285 350.0000
2022-10-0317:15 INTERSPPL (IPO) 0.8600 1.18% 12 0.8500
2022-10-0317:15 INTROL (INL) 4.1400 -0.96% 2 4.1800
2022-10-0317:15 IPOPEMA (IPE) 2.0000 -0.50% 18 2.0100
2022-10-0317:15 ITMTRADE (ITM) 0.1510 - - 0.1510
2022-10-0317:15 IZOBLOK (IZB) 30.0000 -11.50% 4 33.9000
2022-10-0317:15 IZOLACJA (IZO) 1.9400 -1.02% 4 1.9600
2022-10-0317:15 IZOSTAL (IZS) 2.2900 -0.43% 49 2.3000
2022-10-0317:15 JSW (JSW) 35.1400 5.40% 19 383 33.3400
-- JWWINVEST (JWW) - - - 1.7800
2022-10-0317:15 K2HOLDING (K2H) 27.5000 2.23% 36 26.9000
2022-10-0317:15 KCI (KCI) 0.7000 -0.57% 3 0.7040
-- KDMSHIPNG (KDM) - - - 1.4000
2022-10-0317:15 KERNEL (KER) 17.0000 0.06% 695 16.9900
2022-10-0317:15 KETY (KTY) 493.0000 1.96% 5 386 483.5000
2022-10-0317:15 KGHM (KGH) 92.9200 6.00% 59 971 87.6600
2022-10-0317:15 KGL (KGL) 12.1000 3.42% - 11.7000
2022-10-0317:15 KINOPOL (KPL) 11.0000 - 11 11.0000
2022-10-0317:15 KOGENERA (KGN) 23.9000 -1.24% 26 24.2000
2022-10-0317:15 KOMPAP (KMP) 13.5000 -3.57% 7 14.0000
2022-10-0317:15 KOMPUTRON (KOM) 3.7500 -1.06% 20 3.7900
2022-10-0317:15 KPPD (KPD) 66.0000 5.77% 35 62.4000
2022-10-0317:15 KRAKCHEM (KCH) 0.5000 - - 0.5000
-- KREC (KRC) - - - 22.7000
2022-10-0317:15 KREDYTIN (KRI) 12.9000 -5.15% 2 13.6000
2022-10-0317:15 KRKA (KRK) 420.0000 - 13 420.0000
2022-10-0317:15 KRUK (KRU) 239.8000 1.61% 3 735 236.0000
2022-10-0317:15 KRVITAMIN (KVT) 13.4600 1.20% 6 13.3000
2022-10-0317:15 KSGAGRO (KSG) 2.2800 10.14% 68 2.0700
2022-10-0317:15 LABOPRINT (LAB) 12.9000 -2.27% 4 13.2000
-- LARK (LRK) - - - 0.1500
2022-10-0317:15 LARQ (LRQ) 0.9600 -2.83% 13 0.9880
2022-10-0317:15 LENA (LEN) 3.9900 -1.48% 3 4.0500
2022-10-0317:15 LENTEX (LTX) 7.2000 1.69% 69 7.0800
2022-10-0317:15 LESS (LES) 0.6560 -2.53% 83 0.6730
2022-10-0317:15 LIBET (LBT) 1.2800 2.40% - 1.2500
2022-10-0317:15 LIVECHAT (LVC) 108.0000 -0.74% 1 283 108.8000
2022-10-0317:15 LOKUM (LKD) 12.7000 -1.93% 8 12.9500
2022-10-0317:15 LPP (LPP) 7 735.0000 -0.77% 14 655 7 795.0000
2022-10-0317:15 LSISOFT (LSI) 10.4000 4.00% 24 10.0000
2022-10-0317:15 LUBAWA (LBW) 2.2100 -2.21% 765 2.2600
2022-10-0317:15 MABION (MAB) 19.8600 -3.64% 2 277 20.6100
2022-10-0317:15 MAKARONPL (MAK) 7.5600 -1.82% 2 7.7000
2022-10-0317:15 MANGATA (MGT) 65.2000 -0.91% 3 65.8000
2022-10-0317:15 MANYDEV (MAN) 1.0000 3.52% 2 0.9660
2022-10-0317:15 MARVIPOL (MVP) 5.0800 - 35 5.0800
2022-10-0317:15 MAXCOM (MXC) 9.5000 -4.81% 11 9.9800
2022-10-0317:15 MBANK (MBK) 195.4000 -2.50% 15 444 200.4000
2022-10-0317:15 MBWS (MBW) 10.0000 -5.66% 3 10.6000
2022-10-0317:15 MCI (MCI) 15.9000 0.32% 21 15.8500
2022-10-0317:15 MDIENERGIA (MDI) 2.0200 -6.05% 3 2.1500
2022-10-0317:15 MEDICALG (MDG) 11.0000 59.88% 4 439 6.8800
2022-10-0317:15 MEDINICE (ICE) 12.7000 - 12 12.7000
-- MEGARON (MEG) - - - 13.9000
2022-10-0317:15 MENNICA (MNC) 15.8000 4.29% 23 15.1500
2022-10-0317:15 MERCATOR (MRC) 47.7100 -1.51% 499 48.4400
2022-10-0317:15 MERCOR (MCR) 12.9000 - 34 12.9000
2022-10-0317:15 MEXPOLSKA (MEX) 1.9050 - - 1.9050
2022-10-0317:15 MFO (MFO) 33.9000 0.59% 8 33.7000
2022-10-0317:15 MILKILAND (MLK) 0.8640 4.35% 42 0.8280
2022-10-0317:15 MILLENNIUM (MIL) 3.2800 -1.56% 3 017 3.3320
2022-10-0317:15 MIRACULUM (MIR) 1.1550 - 11 1.1550
2022-10-0317:15 MIRBUD (MRB) 3.0800 -1.91% 83 3.1400
2022-10-0317:15 MLPGROUP (MLG) 70.0000 -2.23% 1 71.6000
2022-10-0317:15 MLSYSTEM (MLS) 51.1000 -3.58% 497 53.0000
2022-10-0317:15 MOBRUK (MBR) 301.0000 - 366 301.0000
-- MOJ (MOJ) - - - 1.9200
2022-10-0317:15 MOL (MOL) 27.9600 1.60% 2 27.5200
2022-10-0317:15 MOLECURE (MOC) 13.4600 -3.30% 55 13.9200
2022-10-0317:15 MONNARI (MON) 3.5400 6.63% 159 3.3200
2022-10-0317:15 MOSTALPLC (MSP) 18.2000 -4.21% 32 19.0000
2022-10-0317:15 MOSTALWAR (MSW) 4.9700 - 4 4.9700
2022-10-0317:15 MOSTALZAB (MSZ) 1.8940 0.21% 230 1.8900
2022-10-0317:15 MUZA (MZA) 6.3000 -2.33% 23 6.4500
-- MWTRADE (MWT) - - - 5.1800
2022-10-0317:15 NANOGROUP (NNG) 1.2840 3.55% 30 1.2400
-- NETIA (NET) - - - 6.9400
2022-10-0317:15 NEUCA (NEU) 653.0000 -0.31% 417 655.0000
2022-10-0317:15 NEWAG (NWG) 13.6000 - 13 13.6000
2022-10-0317:15 NEXITY (NXG) 2.6500 2.32% 12 2.5900
-- NOVATURAS (NTU) - - - 14.6980
2022-10-0317:15 NOVAVISGR (NVG) 1.0400 -1.89% 6 1.0600
2022-10-0317:15 NOVITA (NVT) 95.4000 6.00% 32 90.0000
2022-10-0317:15 NTCAPITAL (NTC) 2.8000 6.87% 5 2.6200
2022-10-0317:15 NTTSYSTEM (NTT) 4.0800 0.99% 11 4.0400
2022-10-0317:15 ODLEWNIE (ODL) 6.3600 -1.85% 11 6.4800
2022-10-0317:15 OEX (OEX) 30.0000 -3.23% 10 31.0000
2022-10-0317:15 ONDE (OND) 8.1000 0.75% 249 8.0400
2022-10-0317:15 OPENFIN (OPF) 0.0782 -21.80% 21 0.1000
2022-10-0317:15 OPONEO.PL (OPN) 32.3000 0.62% 137 32.1000
2022-10-0317:15 OPTEAM (OPM) 8.3000 3.36% 1 8.0300
2022-10-0317:15 ORANGEPL (OPL) 5.3700 3.63% 13 025 5.1820
2022-10-0317:15 ORCOGROUP (OPG) 2.6850 3.27% - 2.6000
2022-10-0317:15 ORZBIALY (OBL) 18.6000 3.33% 3 18.0000
2022-10-0317:15 OTLOG (OTS) 12.4000 -6.42% 156 13.2500
2022-10-0317:15 OTMUCHOW (OTM) 2.7000 1.89% - 2.6500
2022-10-0317:15 OVOSTAR (OVO) 49.8000 -2.35% - 51.0000
2022-10-0317:15 PAMAPOL (PMP) 3.7300 -0.80% 57 3.7600
2022-10-0317:15 PANOVA (NVA) 11.9000 0.85% 27 11.8000
2022-10-0317:15 PATENTUS (PAT) 1.4550 -2.35% 19 1.4900
-- PBG (PBG) - - - 0.0280
2022-10-0317:15 PBSFINANSE (PBF) 0.4800 -2.04% 5 0.4900
2022-10-0317:15 PCCEXOL (PCX) 2.9450 -1.17% 75 2.9800
2022-10-0317:15 PCCROKITA (PCR) 72.8000 -0.82% 109 73.4000
2022-10-0317:15 PCFGROUP (PCF) 40.0000 -2.91% 156 41.2000
-- PCGUARD (PCG) - - - 1.1700
2022-10-0317:15 PEKABEX (PBX) 11.8000 2.16% 41 11.5500
2022-10-0317:15 PEKAO (PEO) 60.0400 -1.09% 60 069 60.7000
2022-10-0317:15 PEP (PEP) 97.0000 3.19% 221 94.0000
2022-10-0317:15 PEPCO (PCO) 29.5000 -1.34% 14 574 29.9000
2022-10-0317:15 PEPEES (PPS) 1.4700 -1.34% 28 1.4900
2022-10-0317:15 PGE (PGE) 6.3820 1.69% 13 064 6.2760
2022-10-0317:15 PGFGROUP (PGV) 0.4540 0.22% 2 0.4530
2022-10-0317:15 PGNIG (PGN) 4.8750 -0.06% 15 948 4.8780
2022-10-0317:15 PHARMENA (PHR) 5.4800 1.48% 5 5.4000
2022-10-0317:15 PHN (PHN) 12.1000 0.83% 3 12.0000
2022-10-0317:15 PHOTON (PEN) 11.3480 7.06% 117 10.6000
2022-10-0317:15 PKNORLEN (PKN) 52.8800 -1.23% 76 624 53.5400
2022-10-0317:15 PKOBP (PKO) 21.8000 -0.18% 77 524 21.8400
2022-10-0317:15 PKPCARGO (PKP) 11.0800 2.59% 593 10.8000
-- PLASTBOX (PLX) - - - 2.6800
2022-10-0317:15 PLAYWAY (PLW) 276.0000 -1.43% 897 280.0000
2022-10-0317:15 PLAZACNTR (PLZ) 1.9600 3.70% 5 1.8900
2022-10-0317:15 PMPG (PGM) 2.4200 0.83% 3 2.4000
2022-10-0317:15 POLICE (PCE) 10.6000 3.92% 16 10.2000
2022-10-0317:15 POLIMEXMS (PXM) 3.0200 4.50% 308 2.8900
2022-10-0317:15 POLTREG (PTG) 34.7000 0.58% 2 34.5000
2022-10-0317:15 POLWAX (PWX) 2.9400 - 12 2.9400
2022-10-0317:15 PRAGMAINK (PRI) 3.2200 6.62% - 3.0200
2022-10-0317:15 PRIMAMODA (PMA) 1.1000 - 15 1.1000
2022-10-0317:15 PRIMETECH (PTH) 1.1000 -3.51% 1 1.1400
2022-10-0317:15 PROCHEM (PRM) 35.0000 1.74% 16 34.4000
2022-10-0317:15 PROJPRZEM (PJP) 8.5500 -0.58% - 8.6000
2022-10-0317:15 PROTEKTOR (PRT) 2.2500 -4.26% 77 2.3500
2022-10-0317:15 PULAWY (ZAP) 70.4000 -0.56% 54 70.8000
2022-10-0317:15 PUNKPIRAT (PUN) 0.2500 - 4 0.2500
2022-10-0317:15 PURE (PUR) 31.0000 2.14% 44 30.3500
2022-10-0317:15 PZU (PZU) 23.5900 1.86% 40 357 23.1600
2022-10-0317:15 QUANTUM (QNT) 29.0000 - - 29.0000
2022-10-0317:15 QUERCUS (QRS) 2.8200 - 4 2.8200
2022-10-0317:15 R22 (R22) 39.2000 1.82% 173 38.5000
2022-10-0317:15 RAFAKO (RFK) 1.4040 -4.23% 254 1.4660
2022-10-0317:15 RAFAMET (RAF) 15.6000 0.65% - 15.5000
2022-10-0317:15 RAINBOW (RBW) 17.5000 -2.67% 92 17.9800
2022-10-0317:15 RANKPROGR (RNK) 1.4800 1.02% 240 1.4650
2022-10-0317:15 RAWLPLUG (RWL) 13.4000 -0.74% 25 13.5000
2022-10-0317:15 REDAN (RDN) 0.1860 - - 0.1860
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.0850
2022-10-0317:15 REINO (RNC) 1.3000 1.56% - 1.2800
2022-10-0317:15 RELPOL (RLP) 5.5800 1.09% 19 5.5200
2022-10-0317:15 REMAK (RMK) 11.1000 -1.33% - 11.2500
2022-10-0317:15 RESBUD (RES) 0.5500 - 1 0.5500
2022-10-0317:15 ROPCZYCE (RPC) 28.5000 -1.72% 1 29.0000
2022-10-0317:15 RYVU (RVU) 34.9500 4.95% 185 33.3000
-- SADOVAYA (SGR) - - - 0.1200
2022-10-0317:15 SANOK (SNK) 12.5000 -3.55% 42 12.9600
2022-10-0317:15 SANPL (SPL) 195.5000 -0.71% 10 840 196.9000
2022-10-0317:15 SANTANDER (SAN) 11.8800 1.16% 5 11.7440
2022-10-0317:15 SANWIL (SNW) 1.0850 -5.24% 16 1.1450
2022-10-0317:15 SATIS (STS) 0.5080 1.60% 1 0.5000
2022-10-0317:15 SECOGROUP (SWG) 17.0000 -6.59% 17 18.2000
2022-10-0317:15 SEKO (SEK) 6.0500 - - 6.0500
2022-10-0317:15 SELENAFM (SEL) 18.6000 -6.06% 42 19.8000
2022-10-0317:15 SELVITA (SLV) 86.0000 -1.26% 438 87.1000
2022-10-0317:15 SERINUS (SEN) 5.9000 -4.84% 1 097 6.2000
2022-10-0317:15 SESCOM (SES) 25.0000 1.63% 2 24.6000
2022-10-0317:15 SFINKS (SFS) 0.3990 2.57% 9 0.3890
2022-10-0317:15 SHOPER (SHO) 36.0000 4.35% 16 34.5000
2022-10-0317:15 SILVAIR-REGS (SVRS) 5.0000 - - 5.0000
2022-10-0317:15 SILVANO (SFG) 4.0000 -10.49% 2 4.4690
2022-10-0317:15 SKARBIEC (SKH) 19.2000 1.59% 9 18.9000
2022-10-0317:15 SKOTAN (SKT) 1.1260 -0.71% 9 1.1340
2022-10-0317:15 SKYLINE (SKL) 0.6200 -6.06% - 0.6600
-- SLEEPZAG (SLZ) - - - 0.2920
2022-10-0317:15 SNIEZKA (SKA) 61.4000 -3.15% 14 63.4000
2022-10-0317:15 SOHODEV (SHD) 0.5950 0.85% - 0.5900
2022-10-0317:15 SOLAR (SOL) 4.8600 - - 4.8600
2022-10-0317:15 SONEL (SON) 9.5000 -0.63% 10 9.5600
-- SOPHARMA (SPH) - - - 9.7500
2022-10-0317:15 STALEXP (STX) 2.5400 -1.17% 213 2.5700
2022-10-0317:15 STALPROD (STP) 221.5000 0.68% 209 220.0000
2022-10-0317:15