inwestinfo
Reklama
Piątek, 20 września 2024
Warszawa23:04Nowy Jork17:04Tokio06:04Londyn22:04
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-09-2017:15 WIG 81 759.7000 -1.74% 3 780 560 83 203.8000
2024-09-2017:15 WIG20 2 279.9800 -2.01% 3 471 900 2 326.8000
2024-09-2017:15 WIG30 2 876.0200 -1.96% 3 681 640 2 933.4700
2024-09-2017:15 mWIG40 6 087.3400 -1.27% 266 013 6 165.3500
2024-09-2017:15 sWIG80 23 943.6000 -1.11% 27 495 24 212.2000
2024-09-2017:15 06MAGNA (06N) 3.0500 2.18% 71 2.9850
2024-09-2017:15 08OCTAVA (08N) 0.9200 - - 0.9200
2024-09-2017:15 11BIT (11B) 538.0000 -0.37% 18 254 540.0000
2024-09-2017:15 3RGAMES (3RG) 0.2900 0.35% 5 0.2890
2024-09-2017:15 ABPL (ABE) 96.8000 2.33% 105 94.6000
2024-09-2017:15 ACAUTOGAZ (ACG) 27.4000 1.11% 32 27.1000
2024-09-2017:15 ACTION (ACT) 18.3400 -2.34% 159 18.7800
2024-09-2017:15 ADIUVO (ADV) 0.3260 1.88% - 0.3200
2024-09-2017:15 AGORA (AGO) 9.6000 -5.51% 89 10.1600
2024-09-2017:15 AGROTON (AGT) 3.6000 - 3 3.6000
2024-09-2017:15 AIGAMES (ALG) 1.0800 1.89% 6 1.0600
2024-09-2017:15 AILLERON (ALL) 19.0800 0.10% 87 19.0600
2024-09-2017:15 AIRWAY (AWM) 0.2415 -1.43% 33 0.2450
2024-09-2017:15 ALIOR (ALR) 93.0000 -3.13% 112 863 96.0000
2024-09-2017:15 ALLEGRO (ALE) 35.8300 1.00% 322 798 35.4750
2024-09-2017:15 ALTA (AAT) 3.1200 10.64% 205 2.8200
2024-09-2017:15 ALTUS (ALI) 2.7500 -4.84% 10 2.8900
2024-09-2017:15 AMBRA (AMB) 24.0000 -0.83% 50 24.2000
2024-09-2017:15 AMICA (AMC) 59.1000 -1.01% 123 59.7000
2024-09-2017:15 AMPLI (APL) 1.1500 9.52% - 1.0500
2024-09-2017:15 AMREST (EAT) 22.4500 -4.06% 875 23.4000
2024-09-2017:15 ANSWEAR (ANR) 20.9000 - 253 20.9000
2024-09-2017:15 APATOR (APT) 19.5800 -2.10% 306 20.0000
2024-09-2017:15 APLISENS (APN) 20.4000 -3.77% 23 21.2000
2024-09-2017:15 APSENERGY (APE) 2.7000 3.05% 9 2.6200
2024-09-2017:15 ARCHICOM (ARH) 28.7000 -4.01% 112 29.9000
2024-09-2017:15 ARCTIC (ATC) 19.1200 -1.85% 1 363 19.4800
2024-09-2017:15 ARTIFEX (ART) 23.0000 -1.29% 213 23.3000
2024-09-2017:15 ASBIS (ASB) 20.0200 -3.38% 471 20.7200
-- ASMGROUP (ASM) - - - 0.2400
2024-09-2017:15 ASSECOBS (ABS) 59.0000 1.03% 14 58.4000
2024-09-2017:15 ASSECOPOL (ACP) 86.1500 -1.77% 9 735 87.7000
2024-09-2017:15 ASSECOSEE (ASE) 49.4000 0.20% 15 49.3000
2024-09-2017:15 ASTARTA (AST) 30.0000 -0.33% 419 30.1000
2024-09-2017:15 ATAL (1AT) 50.0000 -4.58% 111 52.4000
2024-09-2017:15 ATENDE (ATD) 2.8700 -0.35% 6 2.8800
2024-09-2017:15 ATLANTAPL (ATP) 17.3500 0.58% 1 17.2500
2024-09-2017:15 ATLANTIS (ATS) 2.5200 -1.56% 7 2.5600
2024-09-2017:15 ATMGRUPA (ATG) 4.3000 -0.92% 39 4.3400
2024-09-2017:15 ATREM (ATR) 11.5000 2.22% 5 11.2500
2024-09-2017:15 AUTOPARTN (APR) 22.0000 -1.35% 3 971 22.3000
-- AWBUD (AWB) - - - 0.9500
-- BAHOLDING (BAH) - - - 0.1048
2024-09-2017:15 BBIDEV (BBD) 4.0300 - 4 4.0300
2024-09-2017:15 BEDZIN (BDZ) 27.7000 2.03% 35 27.1500
2024-09-2017:15 BENEFIT (BFT) 2 500.0000 0.60% 8 177 2 485.0000
-- BEST (BST) - - - 20.8000
2024-09-2017:15 BETACOM (BCM) 4.3800 -4.78% 1 4.6000
2024-09-2017:15 BIGCHEESE (BCS) 13.9400 -0.29% 21 13.9800
2024-09-2017:15 BIOCELTIX (BCX) 71.6000 -0.69% 599 72.1000
2024-09-2017:15 BIOMAXIMA (BMX) 15.3000 -2.24% 72 15.6500
2024-09-2017:15 BIOPLANET (BIP) 18.6000 3.33% 1 18.0000
2024-09-2017:15 BIOTON (BIO) 3.3800 -0.59% 16 3.4000
2024-09-2017:15 BNPPPL (BNP) 97.0000 -3.00% 427 100.0000
2024-09-2017:15 BOGDANKA (LWB) 20.4200 0.10% 1 074 20.4000
2024-09-2017:15 BOOMBIT (BBT) 10.6500 -1.39% 1 10.8000
2024-09-2017:15 BORYSZEW (BRS) 5.2300 1.16% 49 5.1700
2024-09-2017:15 BOS (BOS) 12.2000 -5.06% 89 12.8500
2024-09-2017:15 BOWIM (BOW) 5.2000 0.19% 23 5.1900
-- BRASTER (BRA) - - - 0.5800
2024-09-2017:15 BUDIMEX (BDX) 591.5000 -1.74% 62 933 602.0000
2024-09-2017:15 BUMECH (BMC) 11.5000 -3.69% 312 11.9400
2024-09-2017:15 CAPITAL (CPA) 0.2560 6.67% 3 0.2400
2024-09-2017:15 CAPITEA (CAP) 0.5000 1.21% 19 0.4940
2024-09-2017:15 CAPTORTX (CTX) 74.2000 -2.88% 12 76.4000
2024-09-2017:15 CAVATINA (CAV) 14.1000 - 2 14.1000
2024-09-2017:15 CCC (CCC) 153.7000 -2.91% 37 382 158.3000
-- CCENERGY (CCE) - - - 0.3780
2024-09-2017:15 CDPROJEKT (CDR) 175.7000 -1.18% 157 253 177.8000
2024-09-2017:15 CDRL (CDL) 11.0000 -2.65% 2 11.3000
2024-09-2017:15 CELTIC (CPD) 3.4700 4.52% 12 3.3200
2024-09-2017:15 CEZ (CEZ) 147.4000 0.96% 4 146.0000
2024-09-2017:15 CFI (CFI) 0.2160 - 2 0.2160
2024-09-2017:15 CIGAMES (CIG) 1.5270 -0.26% 125 1.5310
-- CITYSERV (CTS) - - - 5.8500
2024-09-2017:15 CLNPHARMA (CLN) 27.7000 0.54% 1 068 27.5500
2024-09-2017:15 CLOUD (CLD) 63.6000 -3.05% 41 65.6000
2024-09-2017:15 COALENERG (CLE) 0.9800 -0.31% 2 0.9830
2024-09-2017:15 COGNOR (COG) 6.7000 -0.15% 841 6.7100
2024-09-2017:15 COMARCH (CMR) 324.0000 -0.31% 4 688 325.0000
2024-09-2017:15 COMP (CMP) 117.0000 -1.68% 84 119.0000
2024-09-2017:15 COMPERIA (CPL) 5.4000 3.85% 47 5.2000
2024-09-2017:15 COMPREMUM (CPR) 2.1100 - 2 2.1100
2024-09-2017:15 CORMAY (CRM) 0.4990 -0.20% 51 0.5000
2024-09-2017:15 CREEPYJAR (CRJ) 414.0000 -3.72% 233 430.0000
2024-09-2017:15 CREOTECH (CRI) 175.0000 -4.89% 279 184.0000
2024-09-2017:15 CYBERFLKS (CBF) 118.0000 -3.67% 1 059 122.5000
2024-09-2017:15 CYFRPLSAT (CPS) 13.3500 -1.98% 31 805 13.6200
-- CZTOREBKA (CZT) - - - 0.6100
2024-09-2017:15 DADELO (DAD) 21.2000 -3.20% 33 21.9000
2024-09-2017:15 DATAWALK (DAT) 40.3500 -2.54% 167 41.4000
2024-09-2017:15 DBENERGY (DBE) 9.1600 -0.43% 4 9.2000
2024-09-2017:15 DEBICA (DBC) 84.0000 -1.41% 445 85.2000
2024-09-2017:15 DECORA (DCR) 58.4000 -2.99% 96 60.2000
2024-09-2017:15 DEKPOL (DEK) 47.7000 0.63% 317 47.4000
2024-09-2017:15 DELKO (DEL) 8.0800 -1.22% 50 8.1800
2024-09-2017:15 DEVELIA (DVL) 5.8500 -0.34% 1 000 5.8700
2024-09-2017:15 DGA (DGA) 17.5000 3.55% 290 16.9000
2024-09-2017:15 DIGITANET (DIG) 43.5000 -4.40% 159 45.5000
2024-09-2017:15 DIGITREE (DTR) 11.9000 17.82% 119 10.1000
2024-09-2017:15 DINOPL (DNP) 315.3000 -5.06% 324 039 332.1000
2024-09-2017:15 DOMDEV (DOM) 176.0000 -1.01% 1 804 177.8000
2024-09-2017:15 DRAGOENT (DGE) 22.3000 2.29% 13 21.8000
2024-09-2017:15 DROZAPOL (DPL) 4.0000 -1.96% 16 4.0800
2024-09-2017:15 ECHO (ECH) 4.1100 -7.43% 94 4.4400
2024-09-2017:15 EDINVEST (EDI) 6.2800 1.29% 2 6.2000
-- EFEKT (EFK) - - - 6.0500
-- EKOEXPORT (EEX) - - - 1.6300
2024-09-2017:15 ELEKTROTI (ELT) 31.8000 -4.22% 833 33.2000
2024-09-2017:15 ELKOP (EKP) 0.5920 1.72% 85 0.5820
2024-09-2017:15 EMCINSMED (EMC) 10.4000 - - 10.4000
-- ENAP (ENP) - - - 1.9800
2024-09-2017:15 ENEA (ENA) 10.3900 -1.33% 6 154 10.5300
2024-09-2017:15 ENELMED (ENE) 19.7000 -0.51% 3 19.8000
2024-09-2017:15 ENERGA (ENG) 13.6000 0.15% 284 13.5800
2024-09-2017:15 ENERGOINS (ENI) 1.5880 0.13% 11 1.5860
2024-09-2017:15 ENTER (ENT) 56.3000 -2.93% 84 58.0000
2024-09-2017:15 ERBUD (ERB) 34.0000 1.19% 111 33.6000
-- ERG (ERG) - - - 54.0000
2024-09-2017:15 ESOTIQ (EAH) 40.0000 -0.74% 2 40.3000
-- ESTAR (EST) - - - 1.4600
2024-09-2017:15 EUCO (EUC) 0.8500 -5.56% - 0.9000
2024-09-2017:15 EUROCASH (EUR) 9.4550 -2.58% 3 717 9.7050
2024-09-2017:15 EUROHOLD (EHG) 2.3400 0.86% 2 2.3200
2024-09-2017:15 EUROTEL (ETL) 37.5000 -0.79% 65 37.8000
2024-09-2017:15 FABRITY (FAB) 34.0000 1.19% 53 33.6000
2024-09-2017:15 FASING (FSG) 13.5000 0.75% - 13.4000
-- FASTFIN (FFI) - - - 1.0100
2024-09-2017:15 FEERUM (FEE) 7.2600 1.40% 2 7.1600
2024-09-2017:15 FERRO (FRO) 33.4000 -4.57% 85 35.0000
-- FERRUM (FER) - - - 4.1200
-- FMG (FMG) - - - 92.2000
2024-09-2017:15 FON (FON) 5.6600 2.54% 37 5.5200
2024-09-2017:15 FORTE (FTE) 20.8000 -0.48% 4 20.9000
2024-09-2017:15 GAMEOPS (GOP) 19.7000 -1.40% 13 19.9800
2024-09-2017:15 GAMFACTOR (GIF) 8.6000 -2.49% 22 8.8200
2024-09-2017:15 GETIN (GTN) 0.5360 2.88% 46 0.5210
2024-09-2017:15 GIGROUP (GIG) 1.5500 -0.64% 1 1.5600
-- GLCOSMED (GLC) - - - 3.4200
2024-09-2017:15 GOBARTO (GOB) 37.1000 - 2 37.1000
2024-09-2017:15 GPW (GPW) 43.2000 -0.58% 1 832 43.4500
2024-09-2017:15 GREENX (GRX) 1.7190 0.29% 945 1.7140
2024-09-2017:15 GRENEVIA (GEA) 2.0600 -1.90% 351 2.1000
2024-09-2017:15 GRODNO (GRN) 10.8400 -0.18% 23 10.8600
2024-09-2017:15 GRUPAAZOTY (ATT) 20.5800 -1.06% 4 431 20.8000
2024-09-2017:15 GRUPRACUJ (GPP) 53.5000 0.38% 235 53.3000
2024-09-2017:15 GTC (GTC) 4.0700 -0.25% 1 4.0800
2024-09-2017:15 HANDLOWY (BHW) 91.2000 -1.62% 2 314 92.7000
2024-09-2017:15 HARPER (HRP) 6.4700 1.09% 89 6.4000
2024-09-2017:15 HELIO (HEL) 24.4000 -2.40% 33 25.0000
2024-09-2017:15 HERKULES (HRS) 1.0950 1.86% 42 1.0750
2024-09-2017:15 HMINWEST (HMI) 39.6000 -1.49% - 40.2000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-09-2017:15 HUUUGE (HUG) 18.5000 -0.54% 993 18.6000
2024-09-2017:15 HYDROTOR (HDR) 26.3000 -0.75% 10 26.5000
2024-09-2017:15 IBSM (IBS) 96.2000 4.57% - 92.0000
-- IDEABANK (IDA) - - - 1.5880
2024-09-2017:15 IDMSA (IDM) 0.5700 -3.39% - 0.5900
2024-09-2017:15 IFIRMA (IFI) 22.9000 2.69% 125 22.3000
-- IFSA (IFR) - - - 6.6800
-- IIAAV (IIA) - - - 100.0000
2024-09-2017:15 IMCOMPANY (IMC) 11.7500 -1.26% 7 11.9000
2024-09-2017:15 IMMOBILE (GKI) 1.9200 2.13% 15 1.8800
-- IMPERIO (IMP) - - - 1.0800
2024-09-2017:15 IMS (IMS) 3.5800 -0.56% 12 3.6000
2024-09-2017:15 INC (INC) 2.1400 -1.83% 2 2.1800
-- INDYGO (IDG) - - - 0.2500
2024-09-2017:15 INGBSK (ING) 258.0000 0.58% 2 628 256.5000
2024-09-2017:15 INPRO (INP) 7.2000 - - 7.2000
2024-09-2017:15 INSTALKRK (INK) 41.2000 0.49% 1 41.0000
-- INTERAOLT (IRL) - - - 11.5400
2024-09-2017:15 INTERBUD (ITB) 2.3400 - 3 2.3400
2024-09-2017:15 INTERCARS (CAR) 505.0000 -2.88% 604 520.0000
2024-09-2017:15 INTERSPPL (IPO) 0.5900 -5.75% 2 0.6260
2024-09-2017:15 INTROL (INL) 9.2200 -2.33% 10 9.4400
2024-09-2017:15 IPOPEMA (IPE) 3.1100 1.97% 37 3.0500
-- IZOBLOK (IZB) - - - 58.0000
2024-09-2017:15 IZOLACJA (IZO) 3.7000 1.09% 146 3.6600
2024-09-2017:15 IZOSTAL (IZS) 2.6500 -0.38% 1 2.6600
-- JRHOLDING (JRH) - - - 5.9200
2024-09-2017:15 JSW (JSW) 22.2000 -1.60% 13 735 22.5600
2024-09-2017:15 JWWINVEST (JWW) 3.2200 - - 3.2200
2024-09-2017:15 KCI (KCI) 0.7860 - - 0.7860
-- KDMSHIPNG (KDM) - - - 1.4000
2024-09-2017:15 KERNEL (KER) 13.0000 -0.76% 78 13.1000
2024-09-2017:15 KETY (KTY) 756.5000 -4.36% 54 821 791.0000
2024-09-2017:15 KGHM (KGH) 146.8500 0.48% 313 278 146.1500
2024-09-2017:15 KGL (KGL) 15.8000 - 23 15.8000
2024-09-2017:15 KINOPOL (KPL) 17.4000 -0.29% 8 17.4500
2024-09-2017:15 KOGENERA (KGN) 52.1000 -1.33% 142 52.8000
2024-09-2017:15 KOMPAP (KMP) 24.0000 -7.69% 23 26.0000
2024-09-2017:15 KOMPUTRON (KOM) 4.6450 3.34% 5 4.4950
2024-09-2017:15 KPPD (KPD) 40.4000 - 1 40.4000
2024-09-2017:15 KRAKCHEM (KCH) 0.5000 4.17% 99 0.4800
2024-09-2017:15 KREDYTIN (KRI) 18.1500 1.68% 1 17.8500
2024-09-2017:15 KRKA (KRK) 582.0000 0.69% 50 578.0000
2024-09-2017:15 KRUK (KRU) 422.8000 -1.63% 48 655 429.8000
2024-09-2017:15 KRVITAMIN (KVT) 10.0000 1.01% 1 9.9000
2024-09-2017:15 KSGAGRO (KSG) 2.1200 - 10 2.1200
2024-09-2017:15 LABOPRINT (LAB) 14.9000 2.05% - 14.6000
-- LARK (LRK) - - - 0.1500
2024-09-2017:15 LARQ (LRQ) 2.0400 3.55% 12 1.9700
2024-09-2017:15 LENA (LEN) 3.2500 -0.91% 8 3.2800
2024-09-2017:15 LENTEX (LTX) 6.9800 -1.69% 39 7.1000
2024-09-2017:15 LESS (LES) 0.2340 0.86% 14 0.2320
2024-09-2017:15 LIBET (LBT) 1.6000 -3.61% 7 1.6600
2024-09-2017:15 LOKUM (LKD) 20.2000 - 7 20.2000
2024-09-2017:15 LPP (LPP) 14 080.0000 -5.19% 188 366 14 850.0000
2024-09-2017:15 LSISOFT (LSI) 15.5000 1.31% - 15.3000
2024-09-2017:15 LUBAWA (LBW) 3.8480 -0.77% 787 3.8780
2024-09-2017:15 MABION (MAB) 16.7600 -0.24% 419 16.8000
2024-09-2017:15 MAKARONPL (MAK) 21.5000 - 86 21.5000
2024-09-2017:15 MANGATA (MGT) 81.4000 1.75% 10 80.0000
-- MANYDEV (MAN) - - - 0.9250
2024-09-2017:15 MARVIPOL (MVP) 7.0400 1.15% 57 6.9600
2024-09-2017:15 MAXCOM (MXC) 9.3600 0.43% 2 9.3200
2024-09-2017:15 MBANK (MBK) 657.0000 -0.90% 196 959 663.0000
2024-09-2017:15 MBWS (MBW) 15.9000 -3.34% 3 16.4500
2024-09-2017:15 MCI (MCI) 24.8000 - 108 24.8000
2024-09-2017:15 MDIENERGIA (MDI) 1.4950 -0.66% 1 1.5050
2024-09-2017:15 MEDICALG (MDG) 22.9000 2.42% 24 22.3600
2024-09-2017:15 MEDINICE (ICE) 10.3000 - 92 10.3000
-- MEGARON (MEG) - - - 7.9000
2024-09-2017:15 MENNICA (MNC) 21.6000 6.93% 423 20.2000
2024-09-2017:15 MERCATOR (MRC) 56.6000 -3.08% 985 58.4000
2024-09-2017:15 MERCOR (MCR) 24.5000 1.24% 15 24.2000
2024-09-2017:15 MEXPOLSKA (MEX) 4.4600 -5.11% 2 4.7000
2024-09-2017:15 MFO (MFO) 27.6000 -3.16% 193 28.5000
2024-09-2017:15 MILKILAND (MLK) 1.1400 - 12 1.1400
2024-09-2017:15 MILLENNIUM (MIL) 8.8200 -1.62% 8 346 8.9650
2024-09-2017:15 MIRACULUM (MIR) 1.1000 1.85% 24 1.0800
2024-09-2017:15 MIRBUD (MRB) 13.2000 6.80% 8 949 12.3600
2024-09-2017:15 MLPGROUP (MLG) 88.0000 3.53% 970 85.0000
2024-09-2017:15 MLSYSTEM (MLS) 43.9000 0.92% 229 43.5000
2024-09-2017:15 MOBRUK (MBR) 296.5000 -0.50% 232 298.0000
-- MOJ (MOJ) - - - 1.5000
2024-09-2017:15 MOL (MOL) 28.3200 -1.60% 1 451 28.7800
2024-09-2017:15 MOLECURE (MOC) 13.9800 1.30% 32 13.8000
2024-09-2017:15 MONNARI (MON) 5.2000 2.36% 330 5.0800
2024-09-2017:15 MOSTALPLC (MSP) 14.0000 3.32% 1 13.5500
2024-09-2017:15 MOSTALWAR (MSW) 6.0000 1.35% 8 5.9200
2024-09-2017:15 MOSTALZAB (MSZ) 4.7000 1.95% 971 4.6100
2024-09-2017:15 MOVIEGAME (MOV) 21.9000 -0.68% 30 22.0500
2024-09-2017:15 MURAPOL (MUR) 32.5200 -0.91% 76 32.8200
2024-09-2017:15 MUZA (MZA) 13.2500 -0.75% 8 13.3500
-- MWTRADE (MWT) - - - 4.8000
2024-09-2017:15 NANOGROUP (NNG) 4.0700 -0.97% 274 4.1100
-- NETIA (NET) - - - 6.9400
2024-09-2017:15 NEUCA (NEU) 810.0000 -2.17% 301 828.0000
2024-09-2017:15 NEWAG (NWG) 37.0000 -4.39% 219 38.7000
2024-09-2017:15 NEXITY (NXG) 2.4200 2.98% 6 2.3500
-- NOVATURAS (NTU) - - - 14.2000
2024-09-2017:15 NOVAVISGR (NVG) 1.8850 3.01% 26 1.8300
2024-09-2017:15 NOVITA (NVT) 111.5000 1.36% 5 110.0000
2024-09-2017:15 NTCAPITAL (NTC) 1.9000 -5.00% 571 2.0000
2024-09-2017:15 NTTSYSTEM (NTT) 7.6600 - 34 7.6600
2024-09-2017:15 ODLEWNIE (ODL) 8.5400 -3.17% 66 8.8200
-- OEX (OEX) - - - 53.6000
2024-09-2017:15 ONDE (OND) 12.5000 4.17% 332 12.0000
2024-09-2017:15 ONESANO (ONO) 1.2200 -0.81% 14 1.2300
2024-09-2017:15 OPONEO.PL (OPN) 82.8000 -2.13% 139 84.6000
2024-09-2017:15 OPTEAM (OPM) 4.0200 -1.47% 2 4.0800
2024-09-2017:15 ORANGEPL (OPL) 8.5040 -1.85% 45 027 8.6640
-- ORCOGROUP (OPG) - - - 2.8200
2024-09-2017:15 ORZBIALY (OBL) 33.2000 -4.05% - 34.6000
2024-09-2017:15 OTLOG (OTS) 18.0000 -7.69% 246 19.5000
2024-09-2017:15 OTMUCHOW (OTM) 4.9400 -0.40% 10 4.9600
-- OVOSTAR (OVO) - - - 70.0000
2024-09-2017:15 PAMAPOL (PMP) 2.8900 -0.69% 1 2.9100
2024-09-2017:15 PANOVA (NVA) 18.2000 3.41% 27 17.6000
2024-09-2017:15 PASSUS (PAS) 26.5000 -0.38% 2 26.6000
2024-09-2017:15 PATENTUS (PAT) 3.4800 -3.06% 83 3.5900
-- PBG (PBG) - - - 0.0170
2024-09-2017:15 PBSFINANSE (PBF) 0.9700 - - 0.9700
2024-09-2017:15 PCCEXOL (PCX) 2.5800 -0.39% 14 2.5900
2024-09-2017:15 PCCROKITA (PCR) 83.0000 -1.19% 160 84.0000
2024-09-2017:15 PCFGROUP (PCF) 15.2000 -2.94% 44 15.6600
2024-09-2017:15 PEKABEX (PBX) 20.0000 -0.50% 61 20.1000
2024-09-2017:15 PEKAO (PEO) 149.0000 -3.09% 270 874 153.7500
2024-09-2017:15 PEP (PEP) 69.0000 2.07% 26 67.6000
2024-09-2017:15 PEPCO (PCO) 17.4900 -2.43% 67 569 17.9250
2024-09-2017:15 PEPEES (PPS) 0.9760 -0.41% 5 0.9800
2024-09-2017:15 PGE (PGE) 7.0880 -0.51% 57 857 7.1240
2024-09-2017:15 PGFGROUP (PGV) 0.4120 -1.44% 1 0.4180
2024-09-2017:15 PHARMENA (PHR) 5.7000 -0.35% 4 5.7200
2024-09-2017:15 PHN (PHN) 10.1500 0.50% - 10.1000
2024-09-2017:15 PHOTON (PEN) 6.4200 -1.23% 18 6.5000
2024-09-2017:15 PJPMAKRUM (PJP) 16.0000 -5.60% 34 16.9500
2024-09-2017:15 PKNORLEN (PKN) 56.1200 -1.99% 406 115 57.2600
2024-09-2017:15 PKOBP (PKO) 55.7400 -2.21% 409 580 57.0000
2024-09-2017:15 PKPCARGO (PKP) 20.0000 - 2 237 20.0000
-- PLASTBOX (PLX) - - - 2.6800
2024-09-2017:15 PLAYWAY (PLW) 273.0000 -1.09% 305 276.0000
2024-09-2017:15 PLAZACNTR (PLZ) 2.5000 -1.57% 30 2.5400
2024-09-2017:15 PMPG (PGM) 2.9000 -2.68% 1 2.9800
2024-09-2017:15 POLICE (PCE) 10.1000 -0.49% 7 10.1500
2024-09-2017:15 POLIMEXMS (PXM) 2.6520 -3.56% 2 156 2.7500
2024-09-2017:15 POLTREG (PTG) 54.6000 - 32 54.6000
2024-09-2017:15 POLWAX (PWX) 1.7000 -2.58% 5 1.7450
-- PRAGMAINK (PRI) - - - 4.1500
-- PRIMAMODA (PMA) - - - 0.8400
-- PRIMETECH (PTH) - - - 0.2700
2024-09-2017:15 PROCHEM (PRM) 29.2000 - 13 29.2000
2024-09-2017:15 PROTEKTOR (PRT) 1.6450 0.61% 74 1.6350
2024-09-2017:15 PULAWY (ZAP) 49.0000 -3.54% 43 50.8000
2024-09-2017:15 PURE (PUR) 22.0000 5.26% 2 857 20.9000
2024-09-2017:15 PZU (PZU) 41.5300 -0.95% 230 038 41.9300
-- QUANTUM (QNT) - - - 22.4000
2024-09-2017:15 QUERCUS (QRS) 8.1600 0.74% 166 8.1000
2024-09-2017:15 RAEN (RAE) 0.5290 - 5 0.5290
2024-09-2017:15 RAFAKO (RFK) 0.7020 3.08% 207 0.6810
-- RAFAMET (RAF) - - - 14.0000
2024-09-2017:15 RAINBOW (RBW) 102.0000 2.00% 1 714 100.0000
2024-09-2017:15 RANKPROGR (RNK) 6.6000 2.48% 514 6.4400
2024-09-2017:15 RAWLPLUG (RWL) 15.8000 - 20 15.8000
2024-09-2017:15 REDAN (RDN) 0.2120 0.95% 9 0.2100
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.0700
2024-09-2017:15 REINO (RNC) 1.3600 - - 1.3600
2024-09-2017:15 RELPOL (RLP) 5.6000 -1.75% - 5.7000
2024-09-2017:15 REMAK (RMK) 13.6000 - 6 13.6000
2024-09-2017:15 RENDER (RND) 125.5000 8.19% 33 116.0000
2024-09-2017:15 RESBUD (RES) 0.4100 - 2 0.4100
2024-09-2017:15 ROPCZYCE (RPC) 24.3000 - 4 24.3000
2024-09-2017:15 RYVU (RVU) 54.1000 -0.18% 224 54.2000
-- SADOVAYA (SGR) - - - 0.1200
2024-09-2017:15 SANOK (SNK) 21.1000 -0.24% 437 21.1500
2024-09-2017:15 SANPL (SPL) 463.7000 -2.15% 157 333 473.9000
2024-09-2017:15 SANTANDER (SAN) 19.7480 1.27% 19 19.5000
2024-09-2017:15 SANWIL (SNW) 1.6400 2.18% 3 1.6050
2024-09-2017:15 SATIS (STS) 0.4310 0.47% 2 0.4290
2024-09-2017:15 SCPFL (SCP) 164.0000 1.86% 82 161.0000
-- SECOGROUP (SWG) - - - 30.2000
2024-09-2017:15 SEKO (SEK) 11.2000 1.82% 2 11.0000
2024-09-2017:15 SELENAFM (SEL) 40.3000 -2.42% 90 41.3000
2024-09-2017:15 SELVITA (SLV) 62.9000 -2.33% 108 64.4000
2024-09-2017:15 SERINUS (SEN) 3.0300 2.36% 71 2.9600
-- SESCOM (SES) - - - 77.6000
2024-09-2017:15 SFINKS (SFS) 0.5660 3.85% 184 0.5450
2024-09-2017:15 SHOPER (SHO) 43.0000 -5.70% 149 45.6000
2024-09-2017:15 SILVAIR-REGS (SVRS) 3.5000 - - 3.5000
2024-09-2017:15 SILVANO (SFG) 4.2900 1.18% - 4.2400
2024-09-2017:15 SKARBIEC (SKH) 21.1000 -0.47% 1 21.2000
-- SKYLINE (SKL) - - - 1.6300
2024-09-2017:15 SNIEZKA (SKA) 77.0000 0.26% 53 76.8000
2024-09-2017:15 SNTVERSE (SVE) 4.5900 1.10% 225 4.5400
2024-09-2017:15 SOHODEV (SHD) 0.3020 - 20 0.3020
2024-09-2017:15 SONEL (SON) 16.7000 -0.60% 2 16.8000
-- SOPHARMA (SPH) - - - 12.6500
2024-09-2017:15 SPYROSOFT (SPR) 372.0000 -1.33% 253 377.0000
2024-09-2017:15 STALEXP (STX) 2.6000 -0.38% 707 2.6100
2024-09-2017:15 STALPROD (STP) 244.0000 1.67% 760 240.0000
2024-09-2017:15 STALPROFI (STF) 8.4000 0.24% 34 8.3800
2024-09-2017:15 STAPORKOW (ZUK) 2.1800 - 2 2.1800
-- STARHEDGE (SHG) - - - 0.3900
-- STELMET (STL) - - - 9.0500
-- STSHOLDING (STH) - - - 24.6000
2024-09-2017:15 SUNEX (SNX) 9.6000 -4.00% 280 10.0000
2024-09-2017:15 SYGNITY (SGN) 58.0000 -2.36% 59 59.4000
2024-09-2017:15 SYNEKTIK (SNT) 181.0000 0.33% 3 901 180.4000