inwestinfo
Reklama
Sobota, 17 maja 2025
Warszawa10:18Nowy Jork04:18Tokio17:18Londyn09:18
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-05-1617:15 WIG 103 150.0000 -0.08% 2 004 830 103 233.0000
2025-05-1617:15 WIG20 2 810.3500 -0.17% 1 629 940 2 815.1400
2025-05-1617:15 WIG30 3 629.6100 -0.07% 1 775 040 3 632.2700
2025-05-1617:15 mWIG40 8 007.8700 0.11% 283 302 7 999.4000
2025-05-1617:15 sWIG80 28 897.7000 0.11% 75 629 28 867.1000
2025-05-1617:15 06MAGNA (06N) 2.6900 - 21 2.6900
2025-05-1617:15 08OCTAVA (08N) 0.8300 0.61% 1 0.8250
2025-05-1617:15 11BIT (11B) 214.6000 -3.68% 5 270 222.8000
2025-05-1617:15 3RGAMES (3RG) 0.8140 4.36% 104 0.7800
2025-05-1617:15 4MASS (4MS) 4.6900 -4.29% 668 4.9000
2025-05-1617:15 ABPL (ABE) 99.8000 0.60% 127 99.2000
2025-05-1617:15 ACAUTOGAZ (ACG) 31.9000 0.31% 61 31.8000
2025-05-1617:15 ACTION (ACT) 20.5000 -1.20% 141 20.7500
2025-05-1617:15 ADIUVO (ADV) 0.9800 -2.00% 69 1.0000
2025-05-1617:15 AGORA (AGO) 10.4500 -0.48% 103 10.5000
2025-05-1617:15 AGROTON (AGT) 5.5000 -2.83% 22 5.6600
2025-05-1617:15 AIGAMES (ALG) 0.9600 - 5 0.9600
2025-05-1617:15 AILLERON (ALL) 22.3500 1.59% 294 22.0000
2025-05-1617:15 AIRWAY (AWM) 0.3720 38.29% 1 961 0.2690
2025-05-1617:15 ALIOR (ALR) 107.3000 0.61% 60 451 106.6500
2025-05-1617:15 ALLEGRO (ALE) 33.5100 0.07% 53 039 33.4850
2025-05-1617:15 ALTA (AAT) 2.3300 -2.51% 9 2.3900
2025-05-1617:15 ALTUS (ALI) 2.3000 -3.77% 23 2.3900
2025-05-1617:15 AMBRA (AMB) 21.2000 0.47% 281 21.1000
2025-05-1617:15 AMICA (AMC) 63.5000 -1.55% 95 64.5000
2025-05-1617:15 AMPLI (APL) 0.9500 - 2 0.9500
2025-05-1617:15 AMREST (EAT) 16.2000 0.12% 1 384 16.1800
2025-05-1617:15 ANSWEAR (ANR) 30.7000 -1.60% 132 31.2000
2025-05-1617:15 APATOR (APT) 19.0000 -3.06% 393 19.6000
2025-05-1617:15 APLISENS (APN) 19.7000 - 2 19.7000
2025-05-1617:15 APSENERGY (APE) 3.7900 6.46% 58 3.5600
2025-05-1617:15 ARCHICOM (ARH) 42.8000 2.88% 34 41.6000
2025-05-1617:15 ARCTIC (ATC) 13.2200 -7.55% 3 359 14.3000
2025-05-1617:15 ARTIFEX (ART) 17.0000 1.19% 291 16.8000
2025-05-1617:15 ASBIS (ASB) 23.8800 -2.45% 2 045 24.4800
-- ASMGROUP (ASM) - - - 0.2400
2025-05-1617:15 ASSECOBS (ABS) 92.0000 2.22% 92 90.0000
2025-05-1617:15 ASSECOPOL (ACP) 172.1000 0.17% 18 804 171.8000
2025-05-1617:15 ASSECOSEE (ASE) 65.1000 -1.51% 274 66.1000
2025-05-1617:15 ASTARTA (AST) 61.5000 -4.21% 2 004 64.2000
2025-05-1617:15 ATAL (1AT) 65.0000 3.01% 220 63.1000
2025-05-1617:15 ATENDE (ATD) 3.1700 -2.16% 323 3.2400
2025-05-1617:15 ATLANTAPL (ATP) 17.6000 -0.85% 1 17.7500
2025-05-1617:15 ATLANTIS (ATS) 2.6400 - 9 2.6400
2025-05-1617:15 ATMGRUPA (ATG) 3.9200 0.51% 26 3.9000
2025-05-1617:15 ATREM (ATR) 26.6000 3.50% 323 25.7000
2025-05-1617:15 AUTOPARTN (APR) 20.9000 0.24% 1 333 20.8500
2025-05-1617:15 BBIDEV (BBD) 5.2000 - 2 5.2000
2025-05-1617:15 BEDZIN (BDZ) 46.1000 -3.96% 1 100 48.0000
2025-05-1617:15 BENEFIT (BFT) 3 365.0000 - 7 383 3 365.0000
-- BEST (BST) - - - 30.4000
2025-05-1617:15 BETACOM (BCM) 4.9400 -5.00% 12 5.2000
2025-05-1617:15 BIGCHEESE (BCS) 12.4000 1.31% 15 12.2400
2025-05-1617:15 BIOCELTIX (BCX) 116.2000 -1.36% 474 117.8000
2025-05-1617:15 BIOMAXIMA (BMX) 12.6500 -0.39% 106 12.7000
2025-05-1617:15 BIOPLANET (BIP) 16.9000 2.42% 39 16.5000
2025-05-1617:15 BIOTON (BIO) 4.1400 0.49% 138 4.1200
2025-05-1617:15 BLOOBER (BLO) 29.8000 0.17% 117 29.7500
2025-05-1617:15 BNPPPL (BNP) 106.0000 0.95% 16 105.0000
2025-05-1617:15 BOGDANKA (LWB) 22.1500 3.50% 3 028 21.4000
2025-05-1617:15 BOOMBIT (BBT) 7.0600 - 8 7.0600
2025-05-1617:15 BORYSZEW (BRS) 6.1400 -2.54% 599 6.3000
2025-05-1617:15 BOS (BOS) 10.6400 -0.56% 144 10.7000
2025-05-1617:15 BOWIM (BOW) 4.6700 0.43% 11 4.6500
-- BRASTER (BRA) - - - 0.5800
2025-05-1617:15 BUDIMEX (BDX) 626.4000 0.55% 68 566 623.0000
2025-05-1617:15 BUMECH (BMC) 8.6500 0.58% 99 8.6000
2025-05-1617:15 CAPITAL (CPA) 0.2200 - 1 0.2200
2025-05-1617:15 CAPITEA (CAP) 0.5310 -6.68% 935 0.5690
2025-05-1617:15 CAPTORTX (CTX) 34.1000 -5.54% 106 36.1000
2025-05-1617:15 CAVATINA (CAV) 15.7500 0.32% 2 15.7000
2025-05-1617:15 CCC (CCC) 233.6000 2.32% 96 403 228.3000
-- CCENERGY (CCE) - - - 0.3380
2025-05-1617:15 CDPROJEKT (CDR) 231.6000 0.17% 31 491 231.2000
2025-05-1617:15 CDRL (CDL) 10.5000 -1.87% 32 10.7000
2025-05-1617:15 CELTIC (CPD) 3.9800 -0.50% 41 4.0000
2025-05-1617:15 CEZ (CEZ) 207.0000 1.07% 176 204.8000
2025-05-1617:15 CFI (CFI) 0.1700 - 6 0.1700
2025-05-1617:15 CIGAMES (CIG) 2.1000 - 540 2.1000
-- CITYSERV (CTS) - - - 5.0000
2025-05-1617:15 CLNPHARMA (CLN) 24.1500 0.84% 242 23.9500
2025-05-1617:15 CLOUD (CLD) 55.0000 - 4 55.0000
2025-05-1617:15 COALENERG (CLE) 2.9900 -0.33% 582 3.0000
2025-05-1617:15 COGNOR (COG) 7.7800 1.83% 465 7.6400
2025-05-1617:15 COLUMBUS (CLC) 8.6000 -1.15% 669 8.7000
2025-05-1617:15 COMP (CMP) 234.0000 -0.85% 112 236.0000
-- COMPERIA (CPL) - - - 4.8000
-- COMPREMUM (CPR) - - - 1.0050
2025-05-1617:15 CORMAY (CRM) 0.5780 5.09% 82 0.5500
-- CPIEUROPE (CPI) - - - 75.0000
2025-05-1617:15 CREEPYJAR (CRJ) 403.0000 6.33% 1 837 379.0000
2025-05-1617:15 CREOTECH (CRI) 296.5000 -0.34% 1 392 297.5000
2025-05-1617:15 CYBERFLKS (CBF) 165.0000 1.85% 2 499 162.0000
2025-05-1617:15 CYFRPLSAT (CPS) 17.7800 -1.11% 14 476 17.9800
-- CZTOREBKA (CZT) - - - 0.4900
2025-05-1617:15 DADELO (DAD) 30.7000 3.37% 386 29.7000
2025-05-1617:15 DATAWALK (DAT) 90.8100 7.20% 2 483 84.7100
2025-05-1617:15 DBENERGY (DBE) 14.2000 0.35% 3 14.1500
2025-05-1617:15 DEBICA (DBC) 83.2000 0.36% 104 82.9000
2025-05-1617:15 DECORA (DCR) 74.6000 0.81% 176 74.0000
2025-05-1617:15 DEKPOL (DEK) 59.0000 -1.67% 42 60.0000
2025-05-1617:15 DELKO (DEL) 6.8000 0.59% 18 6.7600
2025-05-1617:15 DEVELIA (DVL) 8.4000 -0.94% 1 611 8.4800
2025-05-1617:15 DGA (DGA) 16.3000 3.16% 3 15.8000
2025-05-1617:15 DIAG (DIA) 168.9000 -2.34% 20 773 172.9500
2025-05-1617:15 DIGITANET (DIG) 74.9000 2.32% 200 73.2000
2025-05-1617:15 DIGITREE (DTR) 11.6000 0.87% 14 11.5000
2025-05-1617:15 DINOPL (DNP) 520.2000 -6.37% 328 047 555.6000
2025-05-1617:15 DMGROUP (DMG) 3.8300 4.64% 56 3.6600
2025-05-1617:15 DOMDEV (DOM) 237.0000 3.95% 651 228.0000
2025-05-1617:15 DRAGOENT (DGE) 21.5000 - 4 21.5000
2025-05-1617:15 ECHO (ECH) 4.7000 -0.63% 43 4.7300
2025-05-1617:15 EDINVEST (EDI) 6.1800 - 3 6.1800
2025-05-1617:15 EFEKT (EFK) 5.6000 - 1 5.6000
-- EKOEXPORT (EEX) - - - 1.6300
2025-05-1617:15 ELEKTROTI (ELT) 54.3000 0.37% 1 014 54.1000
2025-05-1617:15 ELKOP (EKP) 2.5200 -3.08% 44 2.6000
-- EMCINSMED (EMC) - - - 11.0000
-- ENAP (ENP) - - - 2.5000
2025-05-1617:15 ENEA (ENA) 18.1300 3.25% 16 916 17.5600
2025-05-1617:15 ENELMED (ENE) 19.7000 -1.50% - 20.0000
2025-05-1617:15 ENERGA (ENG) 12.4000 1.31% 561 12.2400
2025-05-1617:15 ENERGOINS (ENI) 2.5000 5.04% 286 2.3800
2025-05-1617:15 ENTER (ENT) 61.2000 0.66% 129 60.8000
2025-05-1617:15 EQUNICO (EQU) 0.6580 -1.20% 3 0.6660
2025-05-1617:15 ERBUD (ERB) 36.9500 1.51% 62 36.4000
-- ERG (ERG) - - - 47.0000
2025-05-1617:15 ESOTIQ (EAH) 35.2000 - 58 35.2000
-- ESTAR (EST) - - - 1.4600
2025-05-1617:15 EUCO (EUC) 3.4800 15.61% 1 724 3.0100
2025-05-1617:15 EUROCASH (EUR) 9.5250 -0.78% 5 713 9.6000
2025-05-1617:15 EUROHOLD (EHG) 2.3000 -3.36% 1 2.3800
2025-05-1617:15 EUROTEL (ETL) 18.7000 1.36% 47 18.4500
2025-05-1617:15 FABRITY (FAB) 28.0000 0.72% 30 27.8000
-- FASING (FSG) - - - 11.2000
-- FASTFIN (FFI) - - - 1.0100
2025-05-1617:15 FEERUM (FEE) 12.0000 - 5 12.0000
2025-05-1617:15 FERRO (FRO) 34.5000 0.58% 81 34.3000
2025-05-1617:15 FMG (FMG) 92.8000 0.22% - 92.6000
-- FON (FON) - - - 1.0000
2025-05-1617:15 FORTE (FTE) 27.0000 1.12% 11 26.7000
2025-05-1617:15 GAMEOPS (GOP) 15.8200 -0.13% 13 15.8400
2025-05-1617:15 GAMFACTOR (GIF) 11.0500 -3.49% 360 11.4500
2025-05-1617:15 GETIN (GTN) 0.6650 -0.45% 101 0.6680
2025-05-1617:15 GIGROUP (GIG) 1.9900 - - 1.9900
2025-05-1617:15 GOBARTO (GOB) 27.4000 -0.36% 43 27.5000
2025-05-1617:15 GPW (GPW) 51.7500 0.49% 4 112 51.5000
2025-05-1617:15 GREENX (GRX) 1.9700 3.68% 1 020 1.9000
2025-05-1617:15 GRENEVIA (GEA) 2.9400 0.68% 110 2.9200
2025-05-1617:15 GRODNO (GRN) 10.4500 0.97% 13 10.3500
2025-05-1617:15 GRUPAAZOTY (ATT) 23.7800 -0.92% 8 180 24.0000
2025-05-1617:15 GRUPRACUJ (GPP) 63.8000 -0.93% 860 64.4000
2025-05-1617:15 GTC (GTC) 4.0500 1.50% 1 3.9900
2025-05-1617:15 HANDLOWY (BHW) 118.0000 -0.51% 5 455 118.6000
2025-05-1617:15 HARPER (HRP) 4.6000 -1.71% 4 4.6800
2025-05-1617:15 HELIO (HEL) 25.6000 - 1 25.6000
2025-05-1617:15 HERKULES (HRS) 1.0600 1.92% 19 1.0400
2025-05-1617:15 HUUUGE (HUG) 18.4000 0.44% 181 18.3200
2025-05-1617:15 HYDROTOR (HDR) 22.2000 0.45% 3 22.1000
2025-05-1617:15 IBSM (IBS) 71.0000 0.28% - 70.8000
2025-05-1617:15 IDMSA (IDM) 0.7000 -6.67% 2 0.7500
2025-05-1617:15 IFIRMA (IFI) 27.6500 0.91% 36 27.4000
-- IFSA (IFR) - - - 6.6800
2025-05-1617:15 IMCOMPANY (IMC) 30.6000 -1.92% 45 31.2000
2025-05-1617:15 IMMOBILE (GKI) 2.5200 1.61% 116 2.4800
2025-05-1617:15 IMPERIO (IMP) 1.1800 5.36% 7 1.1200
2025-05-1617:15 IMS (IMS) 3.7000 - 41 3.7000
2025-05-1617:15 INC (INC) 1.9500 - 4 1.9500
-- INDYGO (IDG) - - - 0.2500
2025-05-1617:15 INGBSK (ING) 305.0000 -2.24% 2 237 312.0000
2025-05-1617:15 INPRO (INP) 7.5000 2.74% 6 7.3000
2025-05-1617:15 INSTALKRK (INK) 41.7000 -1.65% 18 42.4000
-- INTERAOLT (IRL) - - - 11.5400
2025-05-1617:15 INTERBUD (ITB) 2.2500 - - 2.2500
2025-05-1617:15 INTERCARS (CAR) 574.0000 - 3 458 574.0000
2025-05-1617:15 INTERSPPL (IPO) 0.3510 0.29% 4 0.3500
2025-05-1617:15 INTROL (INL) 7.7600 -1.77% 45 7.9000
2025-05-1617:15 IPOPEMA (IPE) 3.3000 4.10% 7 3.1700
2025-05-1617:15 IZOBLOK (IZB) 34.4000 - - 34.4000
2025-05-1617:15 IZOLACJA (IZO) 3.5800 -0.56% 12 3.6000
2025-05-1617:15 IZOSTAL (IZS) 2.7800 -1.07% 23 2.8100
2025-05-1617:15 JRH (JRH) 5.1600 -2.64% 9 5.3000
2025-05-1617:15 JSW (JSW) 22.9400 0.39% 5 207 22.8500
2025-05-1617:15 JWWINVEST (JWW) 2.7800 - - 2.7800
2025-05-1617:15 KCI (KCI) 0.8740 -0.23% 41 0.8760
-- KDMSHIPNG (KDM) - - - 1.4000
2025-05-1617:15 KERNEL (KER) 19.7000 -1.50% 490 20.0000
2025-05-1617:15 KETY (KTY) 845.5000 -0.06% 23 406 846.0000
2025-05-1617:15 KGHM (KGH) 123.4000 -0.28% 121 075 123.7500
2025-05-1617:15 KGL (KGL) 14.3000 0.70% 5 14.2000
2025-05-1617:15 KINOPOL (KPL) 18.9500 -2.57% 378 19.4500
2025-05-1617:15 KOGENERA (KGN) 60.5000 4.31% 1 132 58.0000
2025-05-1617:15 KOMPAP (KMP) 25.0000 10.62% 26 22.6000
2025-05-1617:15 KOMPUTRON (KOM) 5.5400 4.53% 191 5.3000
2025-05-1617:15 KPPD (KPD) 27.0000 -3.57% - 28.0000
2025-05-1617:15 KRAKCHEM (KCH) 1.0600 -1.40% 102 1.0750
-- KREDYTIN (KRI) - - - 17.3500
2025-05-1617:15 KRKA (KRK) 770.0000 -1.28% 28 780.0000
2025-05-1617:15 KRUK (KRU) 403.2000 -0.62% 15 943 405.7000
2025-05-1617:15 KRVITAMIN (KVT) 9.6800 -1.02% 10 9.7800
2025-05-1617:15 KSGAGRO (KSG) 3.2100 -2.73% 87 3.3000
-- LABOPRINT (LAB) - - - 15.3000
-- LARK (LRK) - - - 0.1500
2025-05-1617:15 LARQ (LRQ) 1.8600 -3.88% 14 1.9350
2025-05-1617:15 LENA (LEN) 2.9400 - 16 2.9400
2025-05-1617:15 LENTEX (LTX) 7.3400 0.55% 34 7.3000
2025-05-1617:15 LESS (LES) 0.2270 0.89% 3 0.2250
2025-05-1617:15 LIBET (LBT) 1.4400 1.41% 17 1.4200
2025-05-1617:15 LOKUM (LKD) 20.6000 - 12 20.6000
2025-05-1617:15 LPP (LPP) 16 150.0000 -1.82% 96 660 16 450.0000
2025-05-1617:15 LSISOFT (LSI) 17.9000 -0.56% 74 18.0000
2025-05-1617:15 LUBAWA (LBW) 10.1000 -0.79% 4 435 10.1800
2025-05-1617:15 MABION (MAB) 10.2600 - 386 10.2600
2025-05-1617:15 MAKARONPL (MAK) 20.3000 - 104 20.3000
2025-05-1617:15 MANGATA (MGT) 73.6000 1.66% 10 72.4000
2025-05-1617:15 MANYDEV (MAN) 0.6880 - 1 0.6880
2025-05-1617:15 MARVIPOL (MVP) 7.2200 0.28% 274 7.2000
2025-05-1617:15 MAXCOM (MXC) 7.3200 0.55% - 7.2800
2025-05-1617:15 MBANK (MBK) 812.4000 - 15 848 812.4000
-- MBWS (MBW) - - - 13.5000
2025-05-1617:15 MCI (MCI) 25.5000 -1.54% 137 25.9000
2025-05-1617:15 MDIENERGIA (MDI) 1.3300 3.91% 1 1.2800
2025-05-1617:15 MEDICALG (MDG) 28.0500 2.00% 1 107 27.5000
2025-05-1617:15 MEDINICE (ICE) 7.5500 -1.18% 57 7.6400
-- MEGARON (MEG) - - - 5.8500
2025-05-1617:15 MENNICA (MNC) 28.5000 4.40% 363 27.3000
2025-05-1617:15 MERCATOR (MRC) 43.5500 - 150 43.5500
2025-05-1617:15 MERCOR (MCR) 24.7000 0.82% 15 24.5000
2025-05-1617:15 MEXPOLSKA (MEX) 3.3800 -4.25% 324 3.5300
2025-05-1617:15 MFO (MFO) 35.5000 2.31% 92 34.7000
2025-05-1617:15 MILKILAND (MLK) 2.2500 -2.17% 113 2.3000
2025-05-1617:15 MILLENNIUM (MIL) 15.1300 -0.59% 64 363 15.2200
2025-05-1617:15 MIRACULUM (MIR) 0.9340 15.31% 176 0.8100
2025-05-1617:15 MIRBUD (MRB) 15.3000 -0.46% 3 826 15.3700
2025-05-1617:15 MLPGROUP (MLG) 86.0000 1.18% 32 85.0000
2025-05-1617:15 MLSYSTEM (MLS) 17.6400 6.14% 686 16.6200
2025-05-1617:15 MOBRUK (MBR) 302.0000 3.60% 1 711 291.5000
2025-05-1617:15 MOJ (MOJ) 1.6000 - - 1.6000
2025-05-1617:15 MOL (MOL) 32.9200 1.17% 54 32.5400
2025-05-1617:15 MOLECURE (MOC) 8.3600 -0.24% 62 8.3800
2025-05-1617:15 MONNARI (MON) 4.9300 -0.40% 9 4.9500
2025-05-1617:15 MOSTALPLC (MSP) 14.3000 -1.04% 26 14.4500
2025-05-1617:15 MOSTALWAR (MSW) 7.3400 -0.81% 13 7.4000
2025-05-1617:15 MOSTALZAB (MSZ) 6.1600 0.98% 261 6.1000
2025-05-1617:15 MOVIEGAME (MOV) 15.0400 0.27% 14 15.0000
2025-05-1617:15 MURAPOL (MUR) 43.4000 -0.91% 86 43.8000
-- MUZA (MZA) - - - 14.1500
2025-05-1617:15 MWTRADE (MWT) 3.6800 2.79% 4 3.5800
2025-05-1617:15 NANOGROUP (NNG) 3.0000 -0.17% 144 3.0050
2025-05-1617:15 NEPTIS (YAN) 117.0000 - 1 117.0000
2025-05-1617:15 NEUCA (NEU) 713.0000 -0.28% 455 715.0000
2025-05-1617:15 NEWAG (NWG) 78.7000 -3.67% 2 739 81.7000
2025-05-1617:15 NEXITY (NXG) 1.8500 -6.09% 24 1.9700
2025-05-1617:15 NOCTILUCA (NCL) 98.8000 0.82% 132 98.0000
2025-05-1617:15 NOVATURAS (NTU) 8.9200 3.72% - 8.6000
2025-05-1617:15 NOVAVISGR (NVG) 1.5900 2.98% 73 1.5440
2025-05-1617:15 NOVITA (NVT) 104.0000 7.44% 115 96.8000
2025-05-1617:15 NTCAPITAL (NTC) 0.6500 1.88% 91 0.6380
2025-05-1617:15 NTTSYSTEM (NTT) 9.1600 0.22% 42 9.1400
2025-05-1617:15 ODLEWNIE (ODL) 9.4400 1.51% 12 9.3000
2025-05-1617:15 ONDE (OND) 11.3800 3.27% 918 11.0200
2025-05-1617:15 ONESANO (ONO) 0.9200 -5.54% 77 0.9740
2025-05-1617:15 OPONEO.PL (OPN) 103.5000 2.48% 3 355 101.0000
2025-05-1617:15 OPTEAM (OPM) 4.0000 -0.99% - 4.0400
2025-05-1617:15 ORANGEPL (OPL) 9.6740 0.62% 8 706 9.6140
2025-05-1617:15 ORCOGROUP (OPG) 4.0000 6.38% 2 3.7600
2025-05-1617:15 ORZBIALY (OBL) 36.8000 0.55% 27 36.6000
2025-05-1617:15 OTLOG (OTS) 18.1000 - 205 18.1000
2025-05-1617:15 OTMUCHOW (OTM) 4.5400 -0.22% 11 4.5500
-- OVOSTAR (OVO) - - - 70.0000
-- PAMAPOL (PMP) - - - 2.5700
2025-05-1617:15 PANOVA (NVA) 14.5500 1.04% 172 14.4000
2025-05-1617:15 PASSUS (PAS) 53.4000 - 59 53.4000
2025-05-1617:15 PATENTUS (PAT) 3.7000 3.35% 487 3.5800
-- PBG (PBG) - - - 0.0180
-- PBSFINANSE (PBF) - - - 0.6500
2025-05-1617:15 PCCEXOL (PCX) 2.4100 - 15 2.4100
2025-05-1617:15 PCCROKITA (PCR) 75.3000 -0.53% 88 75.7000
2025-05-1617:15 PCFGROUP (PCF) 9.3900 -2.09% 100 9.5900
2025-05-1617:15 PEKABEX (PBX) 21.0000 -1.41% 269 21.3000
2025-05-1617:15 PEKAO (PEO) 181.8000 0.50% 94 015 180.9000
2025-05-1617:15 PEP (PEP) 68.6000 -0.58% 216 69.0000
2025-05-1617:15 PEPCO (PCO) 18.3550 -0.11% 20 281 18.3750
2025-05-1617:15 PEPEES (PPS) 0.8300 - 39 0.8300
2025-05-1617:15 PGE (PGE) 9.5940 6.36% 89 741 9.0200
-- PGFGROUP (PGV) - - - 0.6740
2025-05-1617:15 PHARMENA (PHR) 3.9900 -1.48% 26 4.0500
2025-05-1617:15 PHN (PHN) 10.4000 1.46% 2 10.2500
2025-05-1617:15 PHOTON (PEN) 3.4400 -0.29% 36 3.4500
2025-05-1617:15 PJPMAKRUM (PJP) 14.7000 2.08% 26 14.4000
2025-05-1617:15 PKNORLEN (PKN) 72.3900 0.96% 162 073 71.7000
2025-05-1617:15 PKOBP (PKO) 77.1600 -0.59% 141 745 77.6200
2025-05-1617:15 PKPCARGO (PKP) 17.6400 0.11% 840 17.6200
2025-05-1617:15 PLAYWAY (PLW) 302.0000 -0.49% 737 303.5000
2025-05-1617:15 PLAZACNTR (PLZ) 2.5800 -0.77% 2 2.6000
2025-05-1617:15 PMPG (PGM) 2.3200 0.43% 7 2.3100
2025-05-1617:15 POLICE (PCE) 9.0200 -1.31% 11 9.1400
2025-05-1617:15 POLIMEXMS (PXM) 4.5200 -1.53% 2 570 4.5900
2025-05-1617:15 POLTREG (PTG) 36.7000 4.86% 9 35.0000
2025-05-1617:15 POLWAX (PWX) 1.3600 -1.09% 46 1.3750
2025-05-1617:15 PRAGMAINK (PRI) 3.7200 - - 3.7200
-- PRIMAMODA (PMA) - - - 0.8400
2025-05-1617:15 PROCHEM (PRM) 24.5000 -3.16% 33 25.3000
-- PROTEKTOR (PRT) - - - 1.7350
2025-05-1617:15 PULAWY (ZAP) 54.2000 -0.37% 17 54.4000
2025-05-1617:15 PURE (PUR) 8.6000 -1.60% 239 8.7400
2025-05-1617:15 PZU (PZU) 63.3200 0.25% 91 976 63.1600
-- QUANTUM (QNT) - - - 24.0000
2025-05-1617:15 QUERCUS (QRS) 11.4500 -0.43% 123 11.5000
2025-05-1617:15 RAEN (RAE) 0.3395 -13.39% 269 0.3920
2025-05-1617:15 RAFAKO (RFK) 1.1580 -2.69% 2 885 1.1900
2025-05-1617:15 RAFAMET (RAF) 88.0000 -1.12% 723 89.0000
2025-05-1617:15 RAINBOW (RBW) 166.9000 -0.54% 6 876 167.8000
2025-05-1617:15 RANKPROGR (RNK) 4.7350 -4.25% 149 4.9450
2025-05-1617:15 RAWLPLUG (RWL) 17.7500 2.01% 18 17.4000
-- REDAN (RDN) - - - 0.0500
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.0755
2025-05-1617:15 REINO (RNC) 1.0500 -0.94% 3 1.0600
2025-05-1617:15 RELPOL (RLP) 5.4600 0.37% 10 5.4400
2025-05-1617:15 REMAK (RMK) 13.1500 -0.38% 2 13.2000
2025-05-1617:15 RENDER (RND) 87.8000 -1.13% - 88.8000
2025-05-1617:15 ROPCZYCE (RPC) 23.4000 -0.43% 6 23.5000
2025-05-1617:15 RYVU (RVU) 33.1500 0.45% 1 862 33.0000
-- SADOVAYA (SGR) - - - 0.1200
2025-05-1617:15 SANOK (SNK) 21.4000 -1.38% 999 21.7000
2025-05-1617:15 SANPL (SPL) 534.2000 1.71% 57 304 525.2000
2025-05-1617:15 SANTANDER (SAN) 29.0850 0.64% 14 28.9000
2025-05-1617:15 SANWIL (SNW) 1.4700 1.38% 83 1.4500
2025-05-1617:15 SATIS (STS) 0.2860 5.93% 6 0.2700
2025-05-1617:15 SCPFL (SCP) 168.8000 -1.75% 440 171.8000
2025-05-1617:15 SECOGROUP (SWG) 27.2000 0.74% 5 27.0000
2025-05-1617:15 SEKO (SEK) 9.4400 0.64% 31 9.3800
2025-05-1617:15 SELENAFM (SEL) 38.9000 0.52% 23 38.7000
2025-05-1617:15 SELVITA (SLV) 39.0000 -0.51% 527 39.2000
2025-05-1617:15 SERINUS (SEN) 0.7200 -23.08% 342 0.9360
2025-05-1617:15 SFINKS (SFS) 0.4460 1.36% 72 0.4400
2025-05-1617:15 SHOPER (SHO) 43.7000 -0.91% 533 44.1000
2025-05-1617:15 SILVAIR-REGS (SVRS) 4.6400 24.73% 41 3.7200
2025-05-1617:15 SILVANO (SFG) 5.4000 - 15 5.4000
2025-05-1617:15 SKARBIEC (SKH) 26.3000 -1.50% 12 26.7000
2025-05-1617:15 SKYLINE (SKL) 1.5300 -1.29% - 1.5500
2025-05-1617:15 SNIEZKA (SKA) 86.8000 2.12% 21 85.0000
2025-05-1617:15 SNTVERSE (SVE) 5.4900 2.62% 1 574 5.3500
2025-05-1617:15 SOHODEV (SHD) 0.3500 -5.41% 10 0.3700
2025-05-1617:15 SONEL (SON) 17.7000 0.57% 28 17.6000
2025-05-1617:15 SOPHARMA (SPH) 13.6000 8.80% 7 12.5000
2025-05-1617:15 SPYROSOFT (SPR) 550.0000 -0.72% 325 554.0000
2025-05-1617:15 STALEXP (STX) 2.9300 1.03% 194 2.9000
2025-05-1617:15 STALPROD (STP) 253.0000 -0.78% 68 255.0000
2025-05-1617:15 STALPROFI (STF) 8.3200 -0.24% 30 8.3400
2025-05-1617:15 STAPORKOW (ZUK) 3.0800 -4.35% 32 3.2200
-- STARHEDGE (SHG) - - - 0.2900
2025-05-1617:15 SUNEX (SNX) 7.3200 0.83% 52 7.2600
2025-05-1617:15 SYGNITY (SGN) 95.0000 3.26% 254 92.0000
2025-05-1617:15 SYNEKTIK (SNT) 225.2000 -1.66% 1 929 229.0000
2025-05-1617:15 TALEX (TLX) 20.6000 1.98% 10 20.2000
2025-05-1617:15 TARCZYNSKI (TAR) 134.0000 1.52% 99 132.0000
-- TATRY (TMR) - - - 84.0000
2025-05-1617:15 TAURONPE (TPE) 7.2140 4.85% 56 473 6.8800
2025-05-1617:15 TBULL (TBL) 3.4200 - 9 3.4200
-- TENDERHUT (THG) - - - 5.8000
2025-05-1617:15 TERMOREX (TRR) 0.7100 - 2 0.7100
2025-05-1617:15 TESGAS (TSG) 2.4600 - 6 2.4600
2025-05-1617:15 TEXT (TXT) 56.8500 0.71% 1 350 56.4500
2025-05-1617:15 TORPOL (TOR) 39.2500 -0.13% 213 39.3000
-- TOWERINVT (TOW) - - - 2.3500
2025-05-1617:15 TOYA (TOA) 8.2100 - 2 305 8.2100
2025-05-1617:15 TRAKCJA (TRK) 2.1800 -0.68% 88 2.1950
2025-05-1617:15 TRANSPOL (TRN) 3.0400 -3.49% 99 3.1500
-- TRITON (TRI) - - - 2.5000
2025-05-1617:15 TSGAMES (TEN) 96.1000 -0.62% 1 559 96.7000
2025-05-1617:15 ULMA (ULM) 59.0000 -0.84% - 59.5000
2025-05-1617:15 ULTGAMES (ULG) 9.6800 0.41% 174 9.6400
2025-05-1617:15 UNIBEP (UNI) 11.7000 -2.09% 57 11.9500
2025-05-1617:15 UNICREDIT (UCG) 238.0000 0.42% 16 237.0000
2025-05-1617:15 UNIMA (U2K) 8.0400 1.01% 4 7.9600
2025-05-1617:15 UNIMOT (UNT) 149.8000 -0.40% 1 023 150.4000
2025-05-1617:15 URTESTE (URT) 86.0000 1.18% - 85.0000
2025-05-1617:15 VERCOM (VRC) 122.2000 0.16% 278 122.0000
2025-05-1617:15 VIGOPHOTN (VGO) 520.0000 - 1 059 520.0000
2025-05-1617:15 VINDEXUS (VIN) 11.5000 -2.13% 71 11.7500
-- VISTAL (VTL) - - - 0.5990
2025-05-1617:15 VIVID (VVD) 0.6260 -0.95% 52 0.6320
2025-05-1617:15 VOTUM (VOT) 44.4500 -0.78% 608 44.8000
2025-05-1617:15 VOXEL (VOX) 166.6000 0.36% 823 166.0000
2025-05-1617:15 VRG (VRG) 3.7900 -0.26% 66 3.8000
2025-05-1617:15 WARIMPEX (WXF) 2.8600 -0.69% 11 2.8800
2025-05-1617:15 WASKO (WAS) 1.8000 - 58 1.8000
2025-05-1617:15 WAWEL (WWL) 646.0000 2.54% 6 630.0000
2025-05-1617:15 WIELTON (WLT) 6.4900 -5.12% 5 078 6.8400
2025-05-1617:15 WIKANA (WIK) 6.9000 0.73% 68 6.8500
2025-05-1617:15 WINVEST (WIS) 0.2820 -11.88% 3 0.3200
2025-05-1617:15 WIRTUALNA (WPL) 99.2000 -0.80% 949 100.0000
2025-05-1617:15 WITTCHEN (WTN) 21.0500 -0.24% 456 21.1000
2025-05-1617:15 WOODPCKR (WPR) 3.9800 2.58% 13 3.8800
2025-05-1617:15 XPLUS (XPL) 3.5000 -4.63% 111 3.6700
2025-05-1617:15 XTB (XTB) 85.8000 -0.46% 26 537 86.2000
2025-05-1617:15 XTPL (XTP) 101.6000 -2.12% 65 103.8000
-- YOLO (YOL) - - - 0.3345
2025-05-1617:15 ZABKA (ZAB) 22.4000 -0.71% 53 167 22.5600
2025-05-1617:15 ZAMET (ZMT) 0.8920 - 10 0.8920
2025-05-1617:15 ZEPAK (ZEP) 24.9000 -2.92% 3 078 25.6500
2025-05-1617:15 ZREMB (ZRE) 8.0000 0.63% 171 7.9500
2025-05-1617:15 ZUE (ZUE) 8.9000 1.60% 24 8.7600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij