Reklama
Wtorek, 26 stycznia 2021
Warszawa16:40Nowy Jork10:40Tokio23:40Londyn15:40
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2021-01-2517:15 WIG 56 999.8000 -0.53% 1 316 730 57 304.7000
2021-01-2517:15 WIG20 1 945.7800 -0.35% 1 096 310 1 952.6700
2021-01-2517:15 WIG30 2 291.2700 -0.54% 1 144 520 2 303.7400
2021-01-2517:15 mWIG40 4 106.2400 -1.26% 147 465 4 158.5600
2021-01-2517:15 sWIG80 17 102.5000 -0.47% 38 449 17 182.9000
2021-01-2517:15 06MAGNA (06N) 1.6000 -0.62% 86 1.6100
2021-01-2517:15 08OCTAVA (08N) 0.8600 - - 0.8600
2021-01-2517:15 11BIT (11B) 496.5000 1.43% 3 643 489.5000
2021-01-2517:15 4FUNMEDIA (4FM) 5.9600 5.30% 46 5.6600
2021-01-2517:15 ABPL (ABE) 31.2000 0.65% 35 31.0000
2021-01-2517:15 ACAUTOGAZ (ACG) 36.0000 -1.64% 82 36.6000
2021-01-2517:15 ACTION (ACT) 6.1400 -0.32% 181 6.1600
2021-01-2517:15 ADIUVO (ADV) 4.6700 -0.64% 8 4.7000
2021-01-2517:15 AGORA (AGO) 7.0200 -1.68% 31 7.1400
2021-01-2517:15 AGROTON (AGT) 7.0200 -2.50% 337 7.2000
2021-01-2517:15 AIGAMES (ALG) 13.0000 0.78% 121 12.9000
2021-01-2517:15 AILLERON (ALL) 12.2000 4.27% 56 11.7000
2021-01-2517:15 AIRWAY (AWM) 1.6300 -1.51% 196 1.6550
2021-01-2517:15 ALIOR (ALR) 17.7700 -2.36% 6 225 18.2000
2021-01-2517:15 ALLEGRO (ALE) 70.6500 -2.82% 92 432 72.7000
2021-01-2517:15 ALTA (AAT) 1.2700 1.60% 3 1.2500
2021-01-2517:15 ALTUSTFI (ALI) 1.5500 - 225 1.5500
2021-01-2517:15 ALUMETAL (AML) 55.0000 -2.48% 755 56.4000
2021-01-2517:15 AMBRA (AMB) 20.0000 0.50% 79 19.9000
2021-01-2517:15 AMICA (AMC) 143.0000 -0.69% 589 144.0000
2021-01-2517:15 AMPLI (APL) 0.7000 - 9 0.7000
2021-01-2517:15 AMREST (EAT) 27.9000 -1.24% 2 066 28.2500
2021-01-2517:15 ANSWEAR (ANR) 29.1900 -1.82% 291 29.7300
2021-01-2517:15 APATOR (APT) 23.0000 -1.29% 115 23.3000
2021-01-2517:15 APLISENS (APN) 11.4000 - - 11.4000
2021-01-2517:15 APSENERGY (APE) 2.9500 6.50% 406 2.7700
2021-01-2517:15 ARCHICOM (ARH) 24.0000 -1.64% 114 24.4000
2021-01-2517:15 ARCTIC (ATC) 6.9800 -1.69% 511 7.1000
2021-01-2517:15 ARTERIA (ARR) 4.5600 20.63% 115 3.7800
2021-01-2517:15 ARTIFEX (ART) 10.5500 0.48% 151 10.5000
2021-01-2517:15 ASBIS (ASB) 8.3200 1.96% 548 8.1600
2021-01-2517:15 ASMGROUP (ASM) 1.5000 - 2 1.5000
2021-01-2517:15 ASSECOBS (ABS) 38.6000 -1.53% 49 39.2000
2021-01-2517:15 ASSECOPOL (ACP) 66.5000 -1.77% 3 508 67.7000
2021-01-2517:15 ASSECOSEE (ASE) 39.2000 -0.25% 199 39.3000
2021-01-2517:15 ASTARTA (AST) 36.5000 4.29% 1 010 35.0000
2021-01-2517:15 ATAL (1AT) 38.5000 - 71 38.5000
2021-01-2517:15 ATENDE (ATD) 4.5400 -1.30% 144 4.6000
2021-01-2517:15 ATLANTAPL (ATP) 10.0000 7.99% 173 9.2600
2021-01-2517:15 ATLANTIS (ATS) 0.9000 -11.76% 5 702 1.0200
2021-01-2517:15 ATLASEST (ATL) 2.0400 - 33 2.0400
2021-01-2517:15 ATMGRUPA (ATG) 4.0200 - 2 4.0200
2021-01-2517:15 ATREM (ATR) 2.4400 -4.31% 30 2.5500
2021-01-2517:15 AUGA (AUG) 3.0000 7.14% 1 2.8000
2021-01-2517:15 AUTOPARTN (APR) 8.4400 -0.71% 146 8.5000
-- AWBUD (AWB) - - - 0.9500
2021-01-2517:15 BAHOLDING (BAH) 0.6720 0.15% 81 0.6710
2021-01-2517:15 BBIDEV (BBD) 4.4700 0.22% 8 4.4600
2021-01-2517:15 BEDZIN (BDZ) 9.7000 3.19% 40 9.4000
2021-01-2517:15 BENEFIT (BFT) 844.0000 - 148 844.0000
2021-01-2517:15 BERLING (BRG) 4.3800 - 68 4.3800
-- BEST (BST) - - - 18.4000
2021-01-2517:15 BETACOM (BCM) 9.1000 0.22% 1 9.0800
2021-01-2517:15 BIK (BIK) 14.1500 -0.35% 17 14.2000
2021-01-2517:15 BIOMEDLUB (BML) 8.7200 -3.54% 8 730 9.0400
2021-01-2517:15 BIOTON (BIO) 4.3500 -0.46% 285 4.3700
2021-01-2517:15 BNPPPL (BNP) 61.0000 -6.15% 174 65.0000
2021-01-2517:15 BOGDANKA (LWB) 21.7000 -1.81% 938 22.1000
2021-01-2517:15 BOOMBIT (BBT) 18.0000 -2.17% 72 18.4000
2021-01-2517:15 BORYSZEW (BRS) 3.0000 0.17% 3 629 2.9950
2021-01-2517:15 BOS (BOS) 6.2800 -0.95% 116 6.3400
2021-01-2517:15 BOWIM (BOW) 3.6800 6.98% 93 3.4400
2021-01-2517:15 BRASTER (BRA) 0.5890 3.33% 124 0.5700
2021-01-2517:15 BUDIMEX (BDX) 325.0000 -0.31% 1 740 326.0000
2021-01-2517:15 BUMECH (BMC) 3.6100 -1.37% 46 3.6600
-- CAPITAL (CPA) - - - 1.1800
2021-01-2517:15 CCC (CCC) 81.5000 -3.28% 23 654 84.2600
-- CCENERGY (CCE) - - - 0.0600
2021-01-2517:15 CDPROJEKT (CDR) 275.7000 10.24% 427 087 250.1000
2021-01-2517:15 CDRL (CDL) 16.9500 -2.59% 7 17.4000
2021-01-2517:15 CELTIC (CPD) 6.6000 -2.22% 2 6.7500
2021-01-2517:15 CEZ (CEZ) 92.3000 0.65% - 91.7000
2021-01-2517:15 CFI (CFI) 0.2660 1.92% 37 0.2610
2021-01-2517:15 CIECH (CIE) 32.4000 -1.82% 1 717 33.0000
2021-01-2517:15 CIGAMES (CIG) 1.4820 2.92% 2 109 1.4400
2021-01-2517:15 CITYSERV (CTS) 8.4000 1.82% - 8.2500
2021-01-2517:15 CLNPHARMA (CLN) 47.9000 -0.21% 1 550 48.0000
2021-01-2517:15 CNT (CNT) 16.3000 1.88% 28 16.0000
2021-01-2517:15 COALENERG (CLE) 0.7000 - 16 0.7000
2021-01-2517:15 COGNOR (COG) 1.7400 2.35% 180 1.7000
2021-01-2517:15 COMARCH (CMR) 191.0000 -1.29% 111 193.5000
2021-01-2517:15 COMP (CMP) 59.2000 -0.34% 18 59.4000
2021-01-2517:15 COMPERIA (CPL) 3.2200 1.26% 24 3.1800
2021-01-2517:15 CORMAY (CRM) 1.1800 -2.48% 274 1.2100
2021-01-2517:15 CPGROUP (CPG) 6.9000 -0.58% 3 6.9400
2021-01-2517:15 CYFRPLSAT (CPS) 30.8000 -0.06% 10 459 30.8200
2021-01-2517:15 CZTOREBKA (CZT) 0.6200 1.64% 2 0.6100
-- DADELO-PDA (DADA) - - - 18.0000
2021-01-2517:15 DATAWALK (DAT) 188.0000 -1.57% 302 191.0000
2021-01-2517:15 DEBICA (DBC) 82.2000 -0.72% 32 82.8000
2021-01-2517:15 DECORA (DCR) 30.0000 - 125 30.0000
2021-01-2517:15 DEKPOL (DEK) 34.8000 2.35% 92 34.0000
2021-01-2517:15 DELKO (DEL) 17.5000 1.16% 337 17.3000
2021-01-2517:15 DEVELIA (DVL) 2.2800 -1.51% 239 2.3150
2021-01-2517:15 DGA (DGA) 5.3200 -5.67% 23 5.6400
2021-01-2517:15 DIGITREE (DTR) 7.1000 - 5 7.1000
2021-01-2517:15 DINOPL (DNP) 262.2000 -2.96% 51 519 270.2000
2021-01-2517:15 DOMDEV (DOM) 115.5000 -0.86% 122 116.5000
-- DREWEX (DRE) - - - 0.5500
2021-01-2517:15 DROZAPOL (DPL) 2.0100 1.01% 17 1.9900
2021-01-2517:15 ECHO (ECH) 4.2200 -0.71% 87 4.2500
2021-01-2517:15 EDINVEST (EDI) 4.2000 - 1 4.2000
2021-01-2517:15 EFEKT (EFK) 7.1000 1.43% 46 7.0000
2021-01-2517:15 EKOEXPORT (EEX) 3.3050 0.15% 71 3.3000
2021-01-2517:15 ELBUDOWA (ELB) 0.7500 -3.85% 14 0.7800
2021-01-2517:15 ELEKTROTI (ELT) 6.3600 1.60% 138 6.2600
-- ELEMENTAL (EMT) - - - 2.4200
2021-01-2517:15 ELKOP (EKP) 0.3250 -1.52% 46 0.3300
2021-01-2517:15 ELZAB (ELZ) 5.2000 -3.70% 28 5.4000
2021-01-2517:15 EMCINSMED (EMC) 13.2000 -1.49% 4 13.4000
2021-01-2517:15 ENAP (ENP) 1.5700 - - 1.5700
2021-01-2517:15 ENEA (ENA) 7.2700 0.41% 2 442 7.2400
2021-01-2517:15 ENELMED (ENE) 16.8000 - 1 16.8000
2021-01-2517:15 ENERGA (ENG) 7.9400 -0.75% 307 8.0000
2021-01-2517:15 ENERGOINS (ENI) 1.2450 -0.40% 37 1.2500
2021-01-2517:15 ENTER (ENT) 36.8000 0.55% 147 36.6000
2021-01-2517:15 ERBUD (ERB) 34.1000 0.29% 191 34.0000
2021-01-2517:15 ERG (ERG) 41.6000 -5.02% 9 43.8000
2021-01-2517:15 ESOTIQ (EAH) 18.9000 -2.07% 37 19.3000
-- ESTAR (EST) - - - 1.5000
2021-01-2517:15 EUCO (EUC) 4.7600 1.06% 64 4.7100
2021-01-2517:15 EUROCASH (EUR) 13.7000 -1.79% 4 239 13.9500
2021-01-2517:15 EUROHOLD (EHG) 5.5000 1.85% 13 5.4000
2021-01-2517:15 EUROTEL (ETL) 31.7000 1.28% 85 31.3000
2021-01-2517:15 FAMUR (FMF) 2.5900 0.97% 792 2.5650
2021-01-2517:15 FASING (FSG) 11.3500 -0.44% 3 11.4000
-- FASTFIN (FFI) - - - 1.4100
2021-01-2517:15 FEERUM (FEE) 12.0000 - 13 12.0000
-- FENGHUA (FGT) - - - 17.5000
2021-01-2517:15 FERRO (FRO) 25.6000 1.19% 203 25.3000
2021-01-2517:15 FERRUM (FER) 3.4400 -1.71% 3 3.5000
2021-01-2517:15 FMG (FMG) 23.4000 6.36% 1 22.0000
2021-01-2517:15 FON (FON) 0.1910 -5.45% 352 0.2020
2021-01-2517:15 FORTE (FTE) 41.0500 0.12% 11 41.0000
2021-01-2517:15 GAMEOPS (GOP) 31.9300 3.03% 237 30.9900
2021-01-2517:15 GAMFACTOR (GIF) 16.4000 -1.50% 113 16.6500
-- GETBACK (GBK) - - - 3.7600
2021-01-2517:15 GETIN (GTN) 0.7415 -1.79% 190 0.7550
2021-01-2517:15 GETINOBLE (GNB) 0.1874 -2.19% 141 0.1916
2021-01-2517:15 GLCOSMED (GLC) 5.0000 0.81% 116 4.9600
2021-01-2517:15 GOBARTO (GOB) 5.3000 - 5 5.3000
2021-01-2517:15 GPW (GPW) 44.8000 -0.33% 2 128 44.9500
2021-01-2517:15 GROCLIN (GCN) 1.5300 6.62% 65 1.4350
2021-01-2517:15 GRODNO (GRN) 16.3500 4.14% 1 963 15.7000
2021-01-2517:15 GRUPAAZOTY (ATT) 28.3000 -2.08% 3 531 28.9000
2021-01-2517:15 GTC (GTC) 6.7800 -1.74% 101 6.9000
2021-01-2517:15 HANDLOWY (BHW) 38.3000 -2.54% 4 274 39.3000
2021-01-2517:15 HARPER (HRP) 13.8000 4.15% 1 519 13.2500
2021-01-2517:15 HELIO (HEL) 13.5000 - 87 13.5000
2021-01-2517:15 HERKULES (HRS) 1.4100 0.36% 56 1.4050
2021-01-2517:15 HMINWEST (HMI) 12.6000 - 4 12.6000
-- HOLLYWOOD (HLD) - - - 0.9850
-- HUBSTYLE (HUB) - - - 1.0400
2021-01-2517:15 HYDROTOR (HDR) 29.4000 -2.00% 32 30.0000
2021-01-2517:15 I2DEV (I2D) 11.3000 1.80% 5 11.1000
2021-01-2517:15 IALBGR (IAG) 0.3200 -8.05% 1 0.3480
-- IBSM (IBS) - - - 9.5000
-- IDEABANK (IDA) - - - 1.5880
2021-01-2517:15 IDMSA (IDM) 1.2500 - 7 1.2500
2021-01-2517:15 IFCAPITAL (IFC) 0.1920 -3.52% 205 0.1990
2021-01-2517:15 IFIRMA (IFI) 6.5800 0.30% 7 6.5600
2021-01-2517:15 IFSA (IFR) 0.5600 -9.68% 7 0.6200
-- IIAAV (IIA) - - - 79.2000
2021-01-2517:15 IMCOMPANY (IMC) 21.4000 0.47% 66 21.3000
2021-01-2517:15 IMMOBILE (GKI) 2.6400 -4.00% 16 2.7500
2021-01-2517:15 IMPEL (IPL) 13.0000 - 143 13.0000
2021-01-2517:15 IMPERA (IMP) 2.8400 2.16% 129 2.7800
2021-01-2517:15 IMS (IMS) 2.8300 1.07% - 2.8000
2021-01-2517:15 INC (INC) 7.9600 -2.21% 467 8.1400
-- INDYGO (IDG) - - - 0.2500
2021-01-2517:15 INGBSK (ING) 167.2000 -3.24% 838 172.8000
2021-01-2517:15 INPRO (INP) 5.2000 - 2 5.2000
2021-01-2517:15 INSTALKRK (INK) 22.9000 - 19 22.9000
2021-01-2517:15 INTERAOLT (IRL) 19.0500 - 92 19.0500
-- INTERBUD (ITB) - - - 1.0500
2021-01-2517:15 INTERCARS (CAR) 267.0000 -2.91% 86 275.0000
-- INTERFERI (INF) - - - 4.8800
2021-01-2517:15 INTERSPPL (IPO) 1.2500 5.04% 5 1.1900
2021-01-2517:15 INTROL (INL) 5.1500 0.98% 32 5.1000
2021-01-2517:15 INVISTA (INV) 0.3800 2.70% 3 0.3700
2021-01-2517:15 IPOPEMA (IPE) 4.8200 -2.43% 524 4.9400
2021-01-2517:15 ITMTRADE (ITM) 0.1480 0.68% 2 0.1470
2021-01-2517:15 IZOBLOK (IZB) 46.3000 6.44% 182 43.5000
2021-01-2517:15 IZOLACJA (IZO) 2.3300 0.43% 13 2.3200
2021-01-2517:15 IZOSTAL (IZS) 3.1200 0.65% 53 3.1000
-- JJAUTO (JJO) - - - 9.7000
2021-01-2517:15 JSW (JSW) 31.5900 -1.44% 19 684 32.0500
2021-01-2517:15 JWCONSTR (JWC) 3.3000 -0.90% 8 3.3300
2021-01-2517:15 JWWINVEST (JWW) 2.9800 -0.67% - 3.0000
2021-01-2517:15 K2INTERNT (K2I) 21.8000 -2.68% 18 22.4000
-- KANIA (KAN) - - - 0.1060
2021-01-2517:15 KBDOM (KBD) 0.4220 -7.86% - 0.4580
2021-01-2517:15 KCI (KCI) 0.9600 -10.28% 333 1.0700
-- KDMSHIPNG (KDM) - - - 1.4000
2021-01-2517:15 KERNEL (KER) 55.7000 2.01% 10 827 54.6000
2021-01-2517:15 KETY (KTY) 487.0000 -0.81% 798 491.0000
2021-01-2517:15 KGHM (KGH) 189.9500 1.12% 84 110 187.8500
2021-01-2517:15 KGL (KGL) 17.4500 -1.41% 24 17.7000
2021-01-2517:15 KINOPOL (KPL) 9.0000 - 52 9.0000
2021-01-2517:15 KOGENERA (KGN) 38.1000 1.33% 70 37.6000
-- KOMPAP (KMP) - - - 11.5000
2021-01-2517:15 KOMPUTRON (KOM) 2.7400 4.58% 31 2.6200
-- KPPD (KPD) - - - 30.8000
2021-01-2517:15 KRAKCHEM (KCH) 0.4780 -4.40% 13 0.5000
2021-01-2517:15 KREC (KRC) 10.2000 0.99% 42 10.1000
2021-01-2517:15 KREDYTIN (KRI) 9.8500 2.07% - 9.6500
2021-01-2517:15 KRKA (KRK) 440.0000 -2.44% 42 451.0000
2021-01-2517:15 KRUK (KRU) 170.0000 1.31% 2 628 167.8000
2021-01-2517:15 KRUSZWICA (KSW) 66.0000 - 234 66.0000
2021-01-2517:15 KRVITAMIN (KVT) 23.2000 8.41% 533 21.4000
2021-01-2517:15 KSGAGRO (KSG) 4.2800 -0.93% 1 181 4.3200
2021-01-2517:15 LABOPRINT (LAB) 11.8500 - - 11.8500
-- LARK (LRK) - - - 0.1500
2021-01-2517:15 LARQ (LRQ) 1.9650 -3.68% 3 2.0400
2021-01-2517:15 LENA (LEN) 4.1200 0.49% 104 4.1000
2021-01-2517:15 LENTEX (LTX) 10.7500 -3.15% 64 11.1000
2021-01-2517:15 LIBET (LBT) 2.4400 - 13 2.4400
2021-01-2517:15 LIVECHAT (LVC) 104.0000 -3.17% 716 107.4000
2021-01-2517:15 LOKUM (LKD) 15.8000 5.33% 35 15.0000
2021-01-2517:15 LOTOS (LTS) 39.8400 -2.62% 30 939 40.9100
2021-01-2517:15 LPP (LPP) 7 750.0000 -1.46% 15 304 7 865.0000
2021-01-2517:15 LSISOFT (LSI) 14.0000 -0.36% 132 14.0500
2021-01-2517:15 LUBAWA (LBW) 1.3850 - 202 1.3850
2021-01-2517:15 MABION (MAB) 21.8000 2.83% 805 21.2000
2021-01-2517:15 MAKARONPL (MAK) 5.8000 - 3 5.8000
2021-01-2517:15 MANGATA (MGT) 61.5000 -0.81% 4 62.0000
2021-01-2517:15 MARVIPOL (MVP) 5.9800 0.34% 68 5.9600
2021-01-2517:15 MASTERPHA (MPH) 4.0100 -2.20% 25 4.1000
2021-01-2517:15 MAXCOM (MXC) 14.0500 1.08% 31 13.9000
2021-01-2517:15 MBANK (MBK) 201.0000 -3.27% 13 758 207.8000
2021-01-2517:15 MBWS (MBW) 6.3000 -1.41% 2 6.3900
2021-01-2517:15 MCI (MCI) 16.6000 -0.90% 63 16.7500
2021-01-2517:15 MDIENERGIA (MDI) 3.5400 2.02% 109 3.4700
2021-01-2517:15 MEDIACAP (MCP) 2.0000 -1.96% - 2.0400
2021-01-2517:15 MEDICALG (MDG) 22.2000 0.91% 110 22.0000
2021-01-2517:15 MEDINICE (ICE) 22.4000 -0.88% 167 22.6000
2021-01-2517:15 MEGARON (MEG) 11.8000 - - 11.8000
2021-01-2517:15 MENNICA (MNC) 19.6000 - 22 19.6000
2021-01-2517:15 MERCATOR (MRC) 352.0000 -4.35% 45 142 368.0000
2021-01-2517:15 MERCOR (MCR) 16.3000 -1.81% 39 16.6000
2021-01-2517:15 MEXPOLSKA (MEX) 1.7500 2.34% 5 1.7100
2021-01-2517:15 MFO (MFO) 30.8000 6.21% 76 29.0000
2021-01-2517:15 MILKILAND (MLK) 1.0300 0.98% 243 1.0200
2021-01-2517:15 MILLENNIUM (MIL) 3.9060 -1.36% 7 084 3.9600
2021-01-2517:15 MIRACULUM (MIR) 1.3800 -5.48% 76 1.4600
2021-01-2517:15 MIRBUD (MRB) 4.3500 -1.14% 702 4.4000
2021-01-2517:15 MLPGROUP (MLG) 78.5000 -3.09% 5 81.0000
2021-01-2517:15 MLSYSTEM (MLS) 91.2000 4.35% 3 136 87.4000
2021-01-2517:15 MOBRUK (MBR) 294.0000 1.38% 2 023 290.0000
2021-01-2517:15 MOJ (MOJ) 1.2000 -3.23% 3 1.2400
2021-01-2517:15 MOL (MOL) 28.6200 -0.14% 45 28.6600
2021-01-2517:15 MONNARI (MON) 1.8400 3.08% 251 1.7850
2021-01-2517:15 MOSTALPLC (MSP) 11.7000 -0.43% 29 11.7500
2021-01-2517:15 MOSTALWAR (MSW) 6.7200 -2.89% 79 6.9200
2021-01-2517:15 MOSTALZAB (MSZ) 1.6250 0.93% 3 600 1.6100
2021-01-2517:15 MUZA (MZA) 3.2000 -8.05% 15 3.4800
2021-01-2517:15 MWTRADE (MWT) 2.2800 -5.00% 41 2.4000
2021-01-2517:15 NANOGROUP (NNG) 5.0000 -2.91% 296 5.1500
2021-01-2517:15 NETIA (NET) 5.3400 -1.11% 36 5.4000
2021-01-2517:15 NEUCA (NEU) 681.0000 -0.29% 1 151 683.0000
2021-01-2517:15 NEWAG (NWG) 27.0000 -1.10% 13 27.3000
2021-01-2517:15 NEXITY (NXG) 17.9000 -1.65% 13 18.2000
2021-01-2517:15 NOVATURAS (NTU) 13.2000 -2.22% 5 13.5000
2021-01-2517:15 NOVAVISGR (NVG) 1.8200 1.11% 9 1.8000
2021-01-2517:15 NOVITA (NVT) 143.0000 2.14% 81 140.0000
-- NOWAGALA (CNG) - - - 0.9900
2021-01-2517:15 NTTSYSTEM (NTT) 5.0000 0.81% 67 4.9600
2021-01-2517:15 OAT (OAT) 55.0000 -3.85% 779 57.2000
2021-01-2517:15 ODLEWNIE (ODL) 5.1200 - 2 5.1200
2021-01-2517:15 OEX (OEX) 18.8000 -1.57% 76 19.1000
2021-01-2517:15 OPENFIN (OPF) 0.8540 -0.70% 3 0.8600
2021-01-2517:15 OPONEO.PL (OPN) 44.0000 -2.00% 87 44.9000
2021-01-2517:15 OPTEAM (OPM) 16.0000 -0.62% 106 16.1000
2021-01-2517:15 ORANGEPL (OPL) 6.3550 1.52% 11 786 6.2600
2021-01-2517:15 ORCOGROUP (OPG) 1.4700 9.70% 1 1.3400
2021-01-2517:15 ORZBIALY (OBL) 14.0000 0.36% 3 13.9500
2021-01-2517:15 OTLOG (OTS) 4.5600 3.64% 14 4.4000
2021-01-2517:15 OTMUCHOW (OTM) 1.9000 - 4 1.9000
2021-01-2517:15 OVOSTAR (OVO) 87.0000 - 7 87.0000
2021-01-2517:15 PAMAPOL (PMP) 1.8300 -2.66% 31 1.8800
2021-01-2517:15 PANOVA (NVA) 13.1000 1.55% 35 12.9000
2021-01-2517:15 PATENTUS (PAT) 1.1700 -1.27% 12 1.1850
-- PBG (PBG) - - - 0.0680
2021-01-2517:15 PBKM (BKM) 80.0000 - 3 80.0000
2021-01-2517:15 PBSFINANSE (PBF) 0.4300 -8.51% 8 0.4700
2021-01-2517:15 PCCEXOL (PCX) 3.3800 -1.74% 204 3.4400
2021-01-2517:15 PCCROKITA (PCR) 61.8000 -2.52% 110 63.4000
2021-01-2517:15 PCFGROUP (PCF) 76.3000 0.07% 532 76.2500
-- PCGUARD (PCG) - - - 1.1700
-- PEIXIN (PEX) - - - 1.0200
2021-01-2517:15 PEKABEX (PBX) 17.8500 1.71% 66 17.5500
2021-01-2517:15 PEKAO (PEO) 64.2800 -1.50% 69 290 65.2600
2021-01-2517:15 PEMANAGER (PEM) 17.1000 0.29% 64 17.0500
2021-01-2517:15 PEP (PEP) 56.6000 -0.35% 895 56.8000
2021-01-2517:15 PEPEES (PPS) 1.4100 -4.08% 16 1.4700
2021-01-2517:15 PGE (PGE) 7.0500 0.60% 11 430 7.0080
2021-01-2517:15 PGNIG (PGN) 5.7780 -1.10% 16 719 5.8420
2021-01-2517:15 PGO (PGO) 1.4400 -0.35% 229 1.4450
2021-01-2517:15 PGSSOFT (PSW) 13.9000 -0.36% 3 13.9500
2021-01-2517:15 PHARMENA (PHR) 9.5000 -2.66% 51 9.7600
2021-01-2517:15 PHN (PHN) 12.1500 -3.95% 31 12.6500
2021-01-2517:15 PHOTON (PEN) 15.1000 0.67% 166 15.0000
2021-01-2517:15 PKNORLEN (PKN) 57.9000 -2.98% 60 444 59.6800
2021-01-2517:15 PKOBP (PKO) 29.2700 -1.35% 95 350 29.6700
2021-01-2517:15 PKPCARGO (PKP) 13.8400 -0.14% 548 13.8600
2021-01-2517:15 PLASTBOX (PLX) 2.0100 0.50% 57 2.0000
2021-01-2517:15 PLATYNINW (PIW) 2.5800 0.78% 90 2.5600
-- PLAY (PLY) - - - 38.5200
2021-01-2517:15 PLAYWAY (PLW) 655.0000 3.15% 1 782 635.0000
2021-01-2517:15 PLAZACNTR (PLZ) 2.1400 -4.46% 13 2.2400
2021-01-2517:15 PMPG (PGM) 2.3200 0.87% 14 2.3000
2021-01-2517:15 POLICE (PCE) 12.6000 -2.33% 23 12.9000
2021-01-2517:15 POLIMEXMS (PXM) 4.8400 2.00% 4 629 4.7450
2021-01-2517:15 POLNORD (PND) 3.5200 - 27 3.5200
2021-01-2517:15 POLWAX (PWX) 4.0100 -0.74% 22 4.0400
2021-01-2517:15 POZBUD (POZ) 2.8000 2.19% 279 2.7400
2021-01-2517:15 PRAGMAFA (PRF) 24.4000 - 209 24.4000
2021-01-2517:15 PRAGMAINK (PRI) 5.9000 2.08% 5 5.7800
2021-01-2517:15 PRAIRIE (PDZ) 0.7770 6.73% 7 347 0.7280
2021-01-2517:15 PRIMAMODA (PMA) 1.2000 - - 1.2000
2021-01-2517:15 PRIMETECH (PTH) 1.1000 - 3 1.1000
2021-01-2517:15 PROCAD (PRD) 1.7000 -2.30% 3 1.7400
2021-01-2517:15 PROCHEM (PRM) 18.4000 -1.08% 20 18.6000
2021-01-2517:15 PROJPRZEM (PJP) 18.0000 - 13 18.0000
2021-01-2517:15 PROTEKTOR (PRT) 3.8400 1.05% 43 3.8000
2021-01-2517:15 PROVIDENT (IPF) 4.0450 -0.61% 71 4.0700
2021-01-2517:15 PULAWY (ZAP) 92.2000 -0.86% 55 93.0000
2021-01-2517:15 PUNKPIRAT (PUN) 0.7250 - 11 0.7250
2021-01-2517:15 PURE (PUR) 133.0000 -0.37% 140 133.5000
2021-01-2517:15 PZU (PZU) 30.3700 -0.72% 40 954 30.5900
2021-01-2517:15 QUANTUM (QNT) 23.0000 - 6 23.0000
2021-01-2517:15 QUERCUS (QRS) 4.1800 -0.24% 209 4.1900
2021-01-2517:15 R22 (R22) 35.9000 -2.97% 495 37.0000
2021-01-2517:15 RADPOL (RDL) 2.4800 0.81% 41 2.4600
2021-01-2517:15 RAFAKO (RFK) 1.0800 8.00% 1 991 1.0000
2021-01-2517:15 RAFAMET (RAF) 16.8000 -1.18% - 17.0000
2021-01-2517:15 RAINBOW (RBW) 24.5000 -3.54% 231 25.4000
2021-01-2517:15 RANKPROGR (RNK) 1.7950 -0.28% 32 1.8000
2021-01-2517:15 RAWLPLUG (RWL) 9.9000 -0.80% 9 9.9800
2021-01-2517:15 REDAN (RDN) 0.3700 5.11% 117 0.3520
-- REGNON (REG) - - - 0.7950
2021-01-2517:15 REINHOLD (RHD) 0.1990 - 1 0.1990
2021-01-2517:15 REINO (RNC) 1.5400 -4.35% 7 1.6100
2021-01-2517:15 RELPOL (RLP) 6.4000 0.31% 379 6.3800
2021-01-2517:15 REMAK (RMK) 13.0000 1.56% 183 12.8000
2021-01-2517:15 RESBUD (RES) 0.7800 - 9 0.7800
2021-01-2517:15 RONSON (RON) 1.8200 -3.19% 54 1.8800
2021-01-2517:15 ROPCZYCE (RPC) 27.1000 - 10 27.1000
2021-01-2517:15 RYVU (RVU) 52.8000 -0.38% 537 53.0000
-- SADOVAYA (SGR) - - - 0.1200
2021-01-2517:15 SANOK (SNK) 26.6000 2.31% 141 26.0000
2021-01-2517:15 SANPL (SPL) 191.7000 -1.13% 14 185 193.9000
2021-01-2517:15 SANTANDER (SAN) 11.4520 -2.25% 101 11.7160
2021-01-2517:15 SANWIL (SNW) 3.0400 1.33% 160 3.0000
2021-01-2517:15 SECOGROUP (SWG) 13.0000 -3.70% 16 13.5000
2021-01-2517:15 SEKO (SEK) 9.3000 -2.62% 50 9.5500
2021-01-2517:15 SELENAFM (SEL) 18.9000 2.16% 39 18.5000
2021-01-2517:15 SELVITA (SLV) 57.8000 - 300 57.8000
2021-01-2517:15 SERINUS (SEN) 0.4760 -10.19% 2 260 0.5300
2021-01-2517:15 SESCOM (SES) 40.0000 3.63% 22 38.6000
2021-01-2517:15