Reklama
Sobota, 04 lutego 2023
Warszawa03:55Nowy Jork21:55Tokio11:55Londyn02:55
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2023-02-0317:15 WIG 61 465.9000 0.16% 1 176 550 61 367.6000
2023-02-0317:15 WIG20 1 906.1300 0.12% 1 004 880 1 903.7900
2023-02-0317:15 WIG30 2 341.8900 0.16% 1 061 100 2 338.1500
2023-02-0317:15 mWIG40 4 434.3600 0.30% 120 590 4 421.3000
2023-02-0317:15 sWIG80 19 342.3000 0.01% 33 759 19 339.6000
2023-02-0317:15 06MAGNA (06N) 3.7450 1.22% 101 3.7000
2023-02-0317:15 08OCTAVA (08N) 1.0200 - 6 1.0200
2023-02-0317:15 11BIT (11B) 593.0000 2.07% 1 124 581.0000
2023-02-0317:15 3RGAMES (3RG) 0.3840 0.52% 10 0.3820
2023-02-0317:15 ABPL (ABE) 52.8000 0.38% 58 52.6000
2023-02-0317:15 ACAUTOGAZ (ACG) 33.9000 -1.45% 362 34.4000
2023-02-0317:15 ACTION (ACT) 15.7400 4.79% 1 388 15.0200
2023-02-0317:15 ADIUVO (ADV) 0.8420 -0.47% 6 0.8460
2023-02-0317:15 AGORA (AGO) 5.6600 -0.18% 30 5.6700
2023-02-0317:15 AGROTON (AGT) 3.3450 0.15% 14 3.3400
2023-02-0317:15 AIGAMES (ALG) 1.5100 -0.66% 47 1.5200
2023-02-0317:15 AILLERON (ALL) 20.0000 -0.50% 401 20.1000
2023-02-0317:15 AIRWAY (AWM) 0.3140 6.44% 146 0.2950
2023-02-0317:15 ALIOR (ALR) 40.2000 0.98% 5 749 39.8100
2023-02-0317:15 ALLEGRO (ALE) 31.5050 1.40% 168 543 31.0700
2023-02-0317:15 ALTA (AAT) 1.7900 -0.28% 28 1.7950
2023-02-0317:15 ALTUS (ALI) 1.9500 -1.02% 4 1.9700
2023-02-0317:15 ALUMETAL (AML) 73.6000 - 420 73.6000
2023-02-0317:15 AMBRA (AMB) 20.8000 0.97% 55 20.6000
2023-02-0317:15 AMICA (AMC) 89.3000 -0.22% 330 89.5000
-- AMPLI (APL) - - - 1.1800
2023-02-0317:15 AMREST (EAT) 20.8000 0.24% 2 226 20.7500
2023-02-0317:15 ANSWEAR (ANR) 28.8000 -0.35% 261 28.9000
2023-02-0317:15 APATOR (APT) 14.3000 1.56% 170 14.0800
2023-02-0317:15 APLISENS (APN) 14.4000 -0.69% 80 14.5000
2023-02-0317:15 APSENERGY (APE) 3.4800 -0.57% 3 3.5000
2023-02-0317:15 ARCHICOM (ARH) 18.7000 0.27% 7 18.6500
2023-02-0317:15 ARCTIC (ATC) 24.8500 1.64% 2 416 24.4500
-- ARTERIA (ARR) - - - 9.0200
2023-02-0317:15 ARTIFEX (ART) 7.1600 -1.10% 33 7.2400
2023-02-0317:15 ASBIS (ASB) 22.0000 -0.90% 1 580 22.2000
-- ASMGROUP (ASM) - - - 0.4500
2023-02-0317:15 ASSECOBS (ABS) 36.4000 1.68% 62 35.8000
2023-02-0317:15 ASSECOPOL (ACP) 79.0000 1.09% 4 426 78.1500
2023-02-0317:15 ASSECOSEE (ASE) 44.8000 2.05% 46 43.9000
2023-02-0317:15 ASTARTA (AST) 23.0000 1.55% 241 22.6500
2023-02-0317:15 ATAL (1AT) 36.2000 1.69% 53 35.6000
2023-02-0317:15 ATENDE (ATD) 2.5800 -2.46% 32 2.6450
2023-02-0317:15 ATLANTAPL (ATP) 9.2000 - 2 9.2000
-- ATLANTIS (ATS) - - - 1.0300
-- ATLASEST (ATL) - - - 1.2500
2023-02-0317:15 ATMGRUPA (ATG) 3.5800 1.42% 15 3.5300
2023-02-0317:15 ATREM (ATR) 4.4700 -3.66% 21 4.6400
2023-02-0317:15 AUTOPARTN (APR) 15.5000 - 873 15.5000
-- AWBUD (AWB) - - - 0.9500
2023-02-0317:15 BAHOLDING (BAH) 0.5040 -0.40% 46 0.5060
2023-02-0317:15 BBIDEV (BBD) 4.2900 0.70% 11 4.2600
2023-02-0317:15 BEDZIN (BDZ) 5.8000 -0.85% 2 5.8500
2023-02-0317:15 BENEFIT (BFT) 830.0000 -0.24% 416 832.0000
-- BERLING (BRG) - - - 6.9000
2023-02-0317:15 BEST (BST) 20.4000 -0.97% - 20.6000
2023-02-0317:15 BETACOM (BCM) 7.7000 3.36% - 7.4500
2023-02-0317:15 BIGCHEESE (BCS) 47.0000 -0.84% 80 47.4000
2023-02-0317:15 BIOCELTIX (BCX) 44.3000 -2.85% 103 45.6000
2023-02-0317:15 BIOMAXIMA (BMX) 29.1000 1.04% 275 28.8000
2023-02-0317:15 BIOMEDLUB (BML) 6.0700 -0.23% 2 236 6.0840
2023-02-0317:15 BIOPLANET (BIP) 13.0000 18.18% 28 11.0000
2023-02-0317:15 BIOTON (BIO) 3.5300 -1.40% 90 3.5800
2023-02-0317:15 BNPPPL (BNP) 52.2000 0.38% 64 52.0000
2023-02-0317:15 BOGDANKA (LWB) 52.1000 -0.67% 13 091 52.4500
2023-02-0317:15 BOOMBIT (BBT) 14.8000 1.37% 90 14.6000
2023-02-0317:15 BORYSZEW (BRS) 5.6200 1.26% 104 5.5500
2023-02-0317:15 BOS (BOS) 8.8500 -2.32% 181 9.0600
2023-02-0317:15 BOWIM (BOW) 10.9800 -1.61% 183 11.1600
2023-02-0317:15 BRASTER (BRA) 0.7390 - 15 0.7390
2023-02-0317:15 BUDIMEX (BDX) 286.0000 - 9 587 286.0000
2023-02-0317:15 BUMECH (BMC) 49.5200 -0.56% 1 911 49.8000
-- CAPITAL (CPA) - - - 1.1600
2023-02-0317:15 CAPTORTX (CTX) 175.0000 -1.13% 323 177.0000
2023-02-0317:15 CAVATINA (CAV) 20.3000 3.31% 2 19.6500
2023-02-0317:15 CCC (CCC) 41.0900 -2.17% 5 850 42.0000
2023-02-0317:15 CCENERGY (CCE) 0.4320 0.23% 2 0.4310
2023-02-0317:15 CDPROJEKT (CDR) 146.8000 0.70% 69 352 145.7800
2023-02-0317:15 CDRL (CDL) 17.6000 -2.22% 11 18.0000
2023-02-0317:15 CELTIC (CPD) 9.2400 1.54% 694 9.1000
2023-02-0317:15 CEZ (CEZ) 178.8000 -0.28% 57 179.3000
2023-02-0317:15 CFI (CFI) 0.2440 -2.40% 3 0.2500
2023-02-0317:15 CIECH (CIE) 48.4000 2.46% 1 108 47.2400
2023-02-0317:15 CIGAMES (CIG) 2.7950 0.72% 642 2.7750
2023-02-0317:15 CITYSERV (CTS) 5.7700 4.15% 2 5.5400
2023-02-0317:15 CLNPHARMA (CLN) 17.0000 -2.30% 926 17.4000
2023-02-0317:15 CNT (CNT) 14.4000 -1.71% 9 14.6500
2023-02-0317:15 COALENERG (CLE) 1.4520 -3.20% 130 1.5000
2023-02-0317:15 COGNOR (COG) 6.6800 -1.76% 2 948 6.8000
2023-02-0317:15 COMARCH (CMR) 166.0000 -0.24% 239 166.4000
2023-02-0317:15 COMP (CMP) 45.7000 0.88% 6 45.3000
2023-02-0317:15 COMPERIA (CPL) 8.3000 -4.60% 36 8.7000
2023-02-0317:15 COMPREMUM (CPR) 2.8200 0.71% 106 2.8000
2023-02-0317:15 CORMAY (CRM) 0.8950 0.67% 44 0.8890
2023-02-0317:15 CPGROUP (CPG) 8.9000 3.49% 1 8.6000
2023-02-0317:15 CREEPYJAR (CRJ) 827.0000 0.24% 313 825.0000
2023-02-0317:15 CREOTECH (CRI) 133.0000 - 13 133.0000
2023-02-0317:15 CYFRPLSAT (CPS) 18.6000 -1.06% 3 596 18.8000
2023-02-0317:15 CZTOREBKA (CZT) 0.7150 10.00% - 0.6500
2023-02-0317:15 DADELO (DAD) 11.9000 0.85% 18 11.8000
2023-02-0317:15 DATAWALK (DAT) 78.0000 -2.49% 452 79.9900
2023-02-0317:15 DEBICA (DBC) 58.2000 - 4 58.2000
2023-02-0317:15 DECORA (DCR) 35.2000 -0.85% 18 35.5000
2023-02-0317:15 DEKPOL (DEK) 34.8000 2.35% 46 34.0000
2023-02-0317:15 DELKO (DEL) 19.6000 1.29% 198 19.3500
2023-02-0317:15 DEVELIA (DVL) 2.7600 0.73% 591 2.7400
2023-02-0317:15 DGA (DGA) 7.1500 - - 7.1500
2023-02-0317:15 DIGITANET (DIG) 13.0000 - 1 13.0000
-- DIGITREE (DTR) - - - 13.4000
2023-02-0317:15 DINOPL (DNP) 385.9000 1.55% 75 355 380.0000
2023-02-0317:15 DOMDEV (DOM) 102.4000 0.39% 1 811 102.0000
2023-02-0317:15 DROZAPOL (DPL) 6.8000 -0.29% 62 6.8200
2023-02-0317:15 ECHO (ECH) 3.2100 1.26% 148 3.1700
2023-02-0317:15 EDINVEST (EDI) 4.0800 -2.16% 7 4.1700
-- EFEKT (EFK) - - - 7.0000
2023-02-0317:15 EKOEXPORT (EEX) 1.5900 -0.63% 26 1.6000
2023-02-0317:15 ELEKTROTI (ELT) 8.0800 1.00% 225 8.0000
2023-02-0317:15 ELKOP (EKP) 0.3915 1.69% 12 0.3850
2023-02-0317:15 ELZAB (ELZ) 1.9200 1.05% 9 1.9000
2023-02-0317:15 EMCINSMED (EMC) 10.3000 -0.96% - 10.4000
2023-02-0317:15 ENAP (ENP) 1.8700 0.54% 8 1.8600
2023-02-0317:15 ENEA (ENA) 6.3900 -1.39% 3 095 6.4800
2023-02-0317:15 ENELMED (ENE) 15.6000 0.65% - 15.5000
2023-02-0317:15 ENERGA (ENG) 7.1800 -0.28% 152 7.2000
2023-02-0317:15 ENERGOINS (ENI) 0.6880 1.18% - 0.6800
2023-02-0317:15 ENTER (ENT) 30.9000 -1.90% 1 166 31.5000
2023-02-0317:15 ERBUD (ERB) 37.4500 3.45% 188 36.2000
-- ERG (ERG) - - - 48.0000
2023-02-0317:15 ESOTIQ (EAH) 30.0000 -2.91% 19 30.9000
-- ESTAR (EST) - - - 1.3300
2023-02-0317:15 EUCO (EUC) 1.5200 9.35% 573 1.3900
2023-02-0317:15 EUROCASH (EUR) 14.7000 - 898 14.7000
2023-02-0317:15 EUROHOLD (EHG) 5.7000 1.79% 4 5.6000
2023-02-0317:15 EUROTEL (ETL) 75.4000 -0.26% 30 75.6000
2023-02-0317:15 FAMUR (FMF) 3.6380 -0.66% 319 3.6620
2023-02-0317:15 FASING (FSG) 13.4500 1.89% 19 13.2000
-- FASTFIN (FFI) - - - 0.5250
2023-02-0317:15 FEERUM (FEE) 6.4000 -4.48% 28 6.7000
2023-02-0317:15 FERRO (FRO) 25.0000 -1.96% 66 25.5000
2023-02-0317:15 FERRUM (FER) 3.4000 - - 3.4000
2023-02-0317:15 FMG (FMG) 29.6000 9.63% 2 27.0000
2023-02-0317:15 FON (FON) 4.7400 - 3 4.7400
2023-02-0317:15 FORTE (FTE) 23.9000 - 111 23.9000
2023-02-0317:15 GAMEOPS (GOP) 12.0500 -0.41% 7 12.1000
2023-02-0317:15 GAMFACTOR (GIF) 5.9200 -1.00% 16 5.9800
-- GETBACK (GBK) - - - 3.7600
2023-02-0317:15 GETIN (GTN) 0.6120 -2.08% 523 0.6250
2023-02-0317:15 GIGROUP (GIG) 1.6300 4.47% 24 1.5602
2023-02-0317:15 GLCOSMED (GLC) 2.1800 0.46% 12 2.1700
2023-02-0317:15 GOBARTO (GOB) 8.0000 0.63% 6 7.9500
2023-02-0317:15 GPW (GPW) 38.5000 2.45% 7 960 37.5800
2023-02-0317:15 GREENX (GRX) 2.3450 2.40% 2 456 2.2900
2023-02-0317:15 GRODNO (GRN) 13.9600 0.43% 249 13.9000
2023-02-0317:15 GRUPAAZOTY (ATT) 43.4200 -0.09% 2 187 43.4600
2023-02-0317:15 GRUPRACUJ (GPP) 54.3000 -3.55% 178 56.3000
2023-02-0317:15 GTC (GTC) 6.2000 -0.32% 36 6.2200
2023-02-0317:15 HANDLOWY (BHW) 81.5000 1.75% 1 083 80.1000
2023-02-0317:15 HARPER (HRP) 4.6150 0.33% 5 4.6000
2023-02-0317:15 HELIO (HEL) 12.3000 -4.65% 3 12.9000
2023-02-0317:15 HERKULES (HRS) 1.0450 1.95% 20 1.0250
2023-02-0317:15 HMINWEST (HMI) 13.7000 1.48% 32 13.5000
-- HOLLYWOOD (HLD) - - - 0.9850
2023-02-0317:15 HUUUGE (HUG) 24.7800 -0.08% 2 497 24.8000
2023-02-0317:15 HYDROTOR (HDR) 40.6000 - 3 40.6000
2023-02-0317:15 IBSM (IBS) 43.0000 1.90% 3 42.2000
-- IDEABANK (IDA) - - - 1.5880
2023-02-0317:15 IDMSA (IDM) 0.8100 1.25% 3 0.8000
-- IFCAPITAL (IFC) - - - 1.0250
2023-02-0317:15 IFIRMA (IFI) 19.6000 -1.01% 91 19.8000
2023-02-0317:15 IFSA (IFR) 2.4900 - - 2.4900
-- IIAAV (IIA) - - - 58.3000
2023-02-0317:15 IMCOMPANY (IMC) 15.0500 1.35% 11 14.8500
2023-02-0317:15 IMMOBILE (GKI) 2.0800 -2.35% 4 2.1300
2023-02-0317:15 IMPERIO (IMP) 1.6300 4.49% 1 1.5600
2023-02-0317:15 IMS (IMS) 2.8500 -1.04% 1 2.8800
2023-02-0317:15 INC (INC) 2.4550 -1.41% 23 2.4900
-- INDYGO (IDG) - - - 0.2500
2023-02-0317:15 INGBSK (ING) 172.8000 0.70% 5 651 171.6000
2023-02-0317:15 INPRO (INP) 5.0000 -1.96% 1 5.1000
2023-02-0317:15 INSTALKRK (INK) 30.5000 - 2 30.5000
-- INTERAOLT (IRL) - - - 11.5400
-- INTERBUD (ITB) - - - 1.0600
2023-02-0317:15 INTERCARS (CAR) 477.0000 0.63% 4 466 474.0000
2023-02-0317:15 INTERSPPL (IPO) 0.8520 -8.39% 17 0.9300
2023-02-0317:15 INTROL (INL) 5.9800 -0.33% 6 6.0000
2023-02-0317:15 IPOPEMA (IPE) 2.5400 -4.51% 23 2.6600
2023-02-0317:15 IZOBLOK (IZB) 35.4000 -5.09% 13 37.3000
2023-02-0317:15 IZOLACJA (IZO) 2.4800 - 2 2.4800
2023-02-0317:15 IZOSTAL (IZS) 2.5300 - 247 2.5300
2023-02-0317:15 JSW (JSW) 57.6200 -4.76% 69 373 60.5000
-- JWWINVEST (JWW) - - - 1.9200
2023-02-0317:15 K2HOLDING (K2H) 28.5000 1.42% 25 28.1000
2023-02-0317:15 KCI (KCI) 0.8300 -1.43% 3 0.8420
-- KDMSHIPNG (KDM) - - - 1.4000
2023-02-0317:15 KERNEL (KER) 18.3000 -0.76% 601 18.4400
2023-02-0317:15 KETY (KTY) 508.0000 0.79% 7 191 504.0000
2023-02-0317:15 KGHM (KGH) 137.7500 -2.62% 122 722 141.4500
2023-02-0317:15 KGL (KGL) 10.7500 -4.87% 4 11.3000
2023-02-0317:15 KINOPOL (KPL) 11.6000 -0.43% 12 11.6500
2023-02-0317:15 KOGENERA (KGN) 27.0000 -0.37% 53 27.1000
-- KOMPAP (KMP) - - - 18.4000
2023-02-0317:15 KOMPUTRON (KOM) 8.0800 3.06% 422 7.8400
2023-02-0317:15 KPPD (KPD) 69.0000 -0.58% 3 69.4000
2023-02-0317:15 KRAKCHEM (KCH) 0.5350 7.00% 2 0.5000
2023-02-0317:15 KREDYTIN (KRI) 10.3000 - 3 10.3000
2023-02-0317:15 KRKA (KRK) 492.0000 2.71% 23 479.0000
2023-02-0317:15 KRUK (KRU) 353.6000 0.45% 10 758 352.0000
2023-02-0317:15 KRVITAMIN (KVT) 12.6600 - 2 12.6600
2023-02-0317:15 KSGAGRO (KSG) 2.0500 1.99% 6 2.0100
2023-02-0317:15 LABOPRINT (LAB) 12.4000 3.33% 2 12.0000
-- LARK (LRK) - - - 0.1500
2023-02-0317:15 LARQ (LRQ) 1.5100 -0.66% 9 1.5200
2023-02-0317:15 LENA (LEN) 3.8700 -0.26% 19 3.8800
2023-02-0317:15 LENTEX (LTX) 8.2200 -2.84% 22 8.4600
2023-02-0317:15 LESS (LES) 0.6080 -3.95% 98 0.6330
2023-02-0317:15 LIBET (LBT) 1.6700 1.83% 4 1.6400
2023-02-0317:15 LIVECHAT (LVC) 128.0000 2.40% 8 959 125.0000
2023-02-0317:15 LOKUM (LKD) 14.4000 -0.35% 10 14.4500
2023-02-0317:15 LPP (LPP) 10 350.0000 0.68% 27 940 10 280.0000
2023-02-0317:15 LSISOFT (LSI) 11.3500 1.34% 9 11.2000
2023-02-0317:15 LUBAWA (LBW) 2.4350 -0.61% 1 808 2.4500
2023-02-0317:15 MABION (MAB) 22.9000 -0.48% 1 343 23.0100
2023-02-0317:15 MAKARONPL (MAK) 9.6000 1.05% 40 9.5000
2023-02-0317:15 MANGATA (MGT) 93.8000 4.92% 102 89.4000
-- MANYDEV (MAN) - - - 0.9100
2023-02-0317:15 MARVIPOL (MVP) 6.1800 -0.64% 3 6.2200
2023-02-0317:15 MAXCOM (MXC) 9.7000 -0.61% 17 9.7600
2023-02-0317:15 MBANK (MBK) 320.0000 0.38% 10 250 318.8000
2023-02-0317:15 MBWS (MBW) 10.6000 8.16% - 9.8000
2023-02-0317:15 MCI (MCI) 18.7000 0.54% 32 18.6000
2023-02-0317:15 MDIENERGIA (MDI) 1.9550 -6.01% 3 2.0800
2023-02-0317:15 MEDICALG (MDG) 20.0500 11.64% 1 467 17.9600
2023-02-0317:15 MEDINICE (ICE) 18.4000 -2.95% 159 18.9600
-- MEGARON (MEG) - - - 10.9000
2023-02-0317:15 MENNICA (MNC) 17.7500 0.28% 53 17.7000
2023-02-0317:15 MERCATOR (MRC) 42.0200 -0.31% 428 42.1500
2023-02-0317:15 MERCOR (MCR) 14.4000 -2.04% - 14.7000
2023-02-0317:15 MEXPOLSKA (MEX) 2.2900 - - 2.2900
2023-02-0317:15 MFO (MFO) 33.5000 -0.59% 217 33.7000
2023-02-0317:15 MILKILAND (MLK) 0.8500 -0.70% 10 0.8560
2023-02-0317:15 MILLENNIUM (MIL) 5.0800 0.59% 2 410 5.0500
2023-02-0317:15 MIRACULUM (MIR) 1.3400 5.51% 50 1.2700
2023-02-0317:15 MIRBUD (MRB) 5.7300 2.14% 1 119 5.6100
2023-02-0317:15 MLPGROUP (MLG) 78.6000 0.77% 10 78.0000
2023-02-0317:15 MLSYSTEM (MLS) 60.0000 -2.36% 570 61.4500
2023-02-0317:15 MOBRUK (MBR) 297.0000 0.68% 341 295.0000
2023-02-0317:15 MOJ (MOJ) 1.7800 -2.73% 1 1.8300
2023-02-0317:15 MOL (MOL) 33.2600 0.06% 22 33.2400
2023-02-0317:15 MOLECURE (MOC) 17.3200 1.29% 1 139 17.1000
2023-02-0317:15 MONNARI (MON) 4.8000 0.63% 44 4.7700
2023-02-0317:15 MOSTALPLC (MSP) 17.8500 -0.28% 28 17.9000
2023-02-0317:15 MOSTALWAR (MSW) 5.8200 -0.34% 34 5.8400
2023-02-0317:15 MOSTALZAB (MSZ) 2.2900 -1.29% 1 325 2.3200
2023-02-0317:15 MUZA (MZA) 6.0500 - 15 6.0500
2023-02-0317:15 MWTRADE (MWT) 4.7500 -2.86% 7 4.8900
2023-02-0317:15 NANOGROUP (NNG) 1.6240 -3.10% 162 1.6760
-- NETIA (NET) - - - 6.9400
2023-02-0317:15 NEUCA (NEU) 614.0000 0.33% 980 612.0000
2023-02-0317:15 NEWAG (NWG) 18.3000 -2.66% 37 18.8000
2023-02-0317:15 NEXITY (NXG) 3.7500 4.75% 66 3.5800
-- NOVATURAS (NTU) - - - 18.0000
2023-02-0317:15 NOVAVISGR (NVG) 1.3350 3.49% 10 1.2900
2023-02-0317:15 NOVITA (NVT) 116.5000 - 3 116.5000
2023-02-0317:15 NTCAPITAL (NTC) 0.8160 1.24% 88 0.8060
2023-02-0317:15 NTTSYSTEM (NTT) 5.0800 -0.39% 17 5.1000
2023-02-0317:15 ODLEWNIE (ODL) 8.8600 3.75% 7 8.5400
2023-02-0317:15 OEX (OEX) 35.5000 0.57% 24 35.3000
2023-02-0317:15 ONDE (OND) 14.4600 0.56% 1 032 14.3800
-- OPENFIN (OPF) - - - 0.0540
2023-02-0317:15 OPONEO.PL (OPN) 39.1000 0.26% 150 39.0000
2023-02-0317:15 OPTEAM (OPM) 8.2000 - 4 8.2000
2023-02-0317:15 ORANGEPL (OPL) 6.9120 -0.86% 5 775 6.9720
-- ORCOGROUP (OPG) - - - 2.6600
2023-02-0317:15 ORZBIALY (OBL) 27.3000 - 11 27.3000
2023-02-0317:15 OTLOG (OTS) 27.5000 1.85% 238 27.0000
2023-02-0317:15 OTMUCHOW (OTM) 3.2100 - 10 3.2100
2023-02-0317:15 OVOSTAR (OVO) 41.8000 0.97% 77 41.4000
2023-02-0317:15 PAMAPOL (PMP) 3.5900 -0.83% 7 3.6200
2023-02-0317:15 PANOVA (NVA) 12.0000 - 9 12.0000
2023-02-0317:15 PASSUS (PAS) 32.0000 3.23% 10 31.0000
2023-02-0317:15 PATENTUS (PAT) 1.5550 0.97% 103 1.5400
-- PBG (PBG) - - - 0.0220
2023-02-0317:15 PBSFINANSE (PBF) 0.4480 - - 0.4480
2023-02-0317:15 PCCEXOL (PCX) 4.0400 -2.42% 583 4.1400
2023-02-0317:15 PCCROKITA (PCR) 117.2000 -0.34% 312 117.6000
2023-02-0317:15 PCFGROUP (PCF) 37.5500 -0.40% 119 37.7000
-- PCGUARD (PCG) - - - 1.1700
2023-02-0317:15 PEKABEX (PBX) 17.1000 0.29% 64 17.0500
2023-02-0317:15 PEKAO (PEO) 93.4000 1.15% 121 629 92.3400
2023-02-0317:15 PEP (PEP) 83.0000 -1.89% 295 84.6000
2023-02-0317:15 PEPCO (PCO) 43.3600 0.84% 68 145 43.0000
2023-02-0317:15 PEPEES (PPS) 1.2100 -12.32% 798 1.3800
2023-02-0317:15 PGE (PGE) 6.9860 -1.85% 10 244 7.1180
2023-02-0317:15 PGFGROUP (PGV) 1.1000 39.59% 231 0.7880
2023-02-0317:15 PHARMENA (PHR) 6.1600 - - 6.1600
2023-02-0317:15 PHN (PHN) 12.9500 0.39% 4 12.9000
2023-02-0317:15 PHOTON (PEN) 12.9000 -1.29% 212 13.0680
2023-02-0317:15 PJPMAKRUM (PJP) 16.0000 - - 16.0000
2023-02-0317:15 PKNORLEN (PKN) 63.0400 -0.82% 85 252 63.5600
2023-02-0317:15 PKOBP (PKO) 32.7200 1.14% 90 799 32.3500
2023-02-0317:15 PKPCARGO (PKP) 14.8400 -0.13% 1 069 14.8600
-- PLASTBOX (PLX) - - - 2.6800
2023-02-0317:15 PLAYWAY (PLW) 405.0000 1.25% 916 400.0000
2023-02-0317:15 PLAZACNTR (PLZ) 1.6700 1.21% 8 1.6500
2023-02-0317:15 PMPG (PGM) 2.7200 3.82% 2 2.6200
2023-02-0317:15 POLICE (PCE) 12.8500 0.78% 8 12.7500
2023-02-0317:15 POLIMEXMS (PXM) 5.0300 -1.37% 610 5.1000
2023-02-0317:15 POLTREG (PTG) 55.0000 - 78 55.0000
2023-02-0317:15 POLWAX (PWX) 2.9700 -0.67% 34 2.9900
2023-02-0317:15 PRAGMAINK (PRI) 3.3100 1.22% 5 3.2700
-- PRIMAMODA (PMA) - - - 0.7000
2023-02-0317:15 PRIMETECH (PTH) 1.0900 -2.68% 4 1.1200
2023-02-0317:15 PROCHEM (PRM) 32.0000 - - 32.0000
2023-02-0317:15 PROTEKTOR (PRT) 2.5200 2.02% 133 2.4700
2023-02-0317:15 PULAWY (ZAP) 91.6000 1.33% 161 90.4000
2023-02-0317:15 PUNKPIRAT (PUN) 0.5000 -2.34% 401 0.5120
2023-02-0317:15 PURE (PUR) 23.2000 3.80% 1 608 22.3500
2023-02-0317:15 PZU (PZU) 37.2000 0.08% 37 174 37.1700
2023-02-0317:15 QUANTUM (QNT) 28.0000 3.70% 43 27.0000
2023-02-0317:15 QUERCUS (QRS) 3.6400 0.83% 24 3.6100
2023-02-0317:15 R22 (R22) 48.4000 0.83% 50 48.0000
2023-02-0317:15 RAFAKO (RFK) 1.2700 -0.78% 473 1.2800
2023-02-0317:15 RAFAMET (RAF) 13.8000 1.47% 3 13.6000
2023-02-0317:15 RAINBOW (RBW) 24.4500 -0.61% 44 24.6000
2023-02-0317:15 RANKPROGR (RNK) 2.0800 -4.59% 200 2.1800
2023-02-0317:15 RAWLPLUG (RWL) 17.0000 - 123 17.0000
2023-02-0317:15 REDAN (RDN) 0.1820 5.20% 7 0.1730
-- REGNON (REG) - - - 0.7950
2023-02-0317:15 REINHOLD (RHD) 0.1440 - 4 0.1440
2023-02-0317:15 REINO (RNC) 1.3500 - - 1.3500
2023-02-0317:15 RELPOL (RLP) 6.1600 2.33% 23 6.0200
2023-02-0317:15 REMAK (RMK) 12.9000 0.78% 1 12.8000
2023-02-0317:15 RESBUD (RES) 0.6300 -0.63% 5 0.6340
2023-02-0317:15 ROPCZYCE (RPC) 30.0000 -0.99% 4 30.3000
2023-02-0317:15 RYVU (RVU) 53.5000 0.94% 417 53.0000
-- SADOVAYA (SGR) - - - 0.1200
2023-02-0317:15 SANOK (SNK) 16.4000 -0.85% 55 16.5400
2023-02-0317:15 SANPL (SPL) 290.0000 0.97% 10 504 287.2000
2023-02-0317:15 SANTANDER (SAN) 16.3140 1.96% 217 16.0000
2023-02-0317:15 SANWIL (SNW) 1.1500 0.88% 10 1.1400
2023-02-0317:15 SATIS (STS) 0.6590 4.60% 27 0.6300
2023-02-0317:15 SCPFL (SCP) 240.0000 - 177 240.0000
-- SECOGROUP (SWG) - - - 25.0000
2023-02-0317:15 SEKO (SEK) 5.7500 -5.74% 41 6.1000
2023-02-0317:15 SELENAFM (SEL) 23.3000 -0.43% 3 23.4000
2023-02-0317:15 SELVITA (SLV) 85.2000 0.24% 134 85.0000
2023-02-0317:15 SERINUS (SEN) 5.2500 -0.94% 49 5.3000
2023-02-0317:15 SESCOM (SES) 29.0000 1.40% 1 28.6000
2023-02-0317:15 SFINKS (SFS) 0.3850 1.85% 20 0.3780
2023-02-0317:15 SHOPER (SHO) 26.2000 -1.87% 245 26.7000
2023-02-0317:15 SILVAIR-REGS (SVRS) 4.9000 -1.61% 1 4.9800
-- SILVANO (SFG) - - - 5.6470
2023-02-0317:15 SKARBIEC (SKH) 21.8000 1.87% 7 21.4000
2023-02-0317:15 SKOTAN (SKT) 1.5000 - 19 1.5000
-- SKYLINE (SKL) - - - 0.8100
-- SLEEPZAG (SLZ) - - - 0.2300
2023-02-0317:15 SNIEZKA (SKA) 65.2000 -5.51% 14 69.0000
2023-02-0317:15 SOHODEV (SHD) 0.7500 -7.41% - 0.8100
2023-02-0317:15 SOLAR (SOL) 4.8000 -2.24% - 4.9100
2023-02-0317:15 SONEL (SON) 10.5000 - 7 10.5000
-- SOPHARMA (SPH) - - - 10.4040
2023-02-0317:15 STALEXP (STX) 2.9100 -0.85% 80 2.9350
2023-02-0317:15 STALPROD (STP) 297.0000 -1.66% 725 302.0000
2023-02-0317:15 STALPROFI (STF) 9.9600 0.61% 321 9.9000
2023-02-0317:15 STAPORKOW (ZUK) 4.2000 - 9 4.2000
2023-02-0317:15