Reklama
Niedziela, 05 kwietnia 2020
Warszawa08:56Nowy Jork02:56Tokio15:56Londyn07:56
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2020-04-0317:15 WIG 41 532.4000 0.76% 1 367 040 41 219.5000
2020-04-0317:15 WIG20 1 506.4800 1.00% 1 170 980 1 491.5500
2020-04-0317:15 WIG30 1 730.8700 0.68% 1 233 410 1 719.2400
2020-04-0317:15 mWIG40 2 860.3200 0.03% 109 329 2 859.3800
2020-04-0317:15 sWIG80 10 185.0000 0.27% 39 883 10 157.7000
2020-04-0317:15 06MAGNA (06N) 0.2500 25.00% 2 0.2000
2020-04-0317:15 08OCTAVA (08N) 0.8150 4.49% 2 0.7800
2020-04-0317:15 11BIT (11B) 362.5000 0.69% 4 405 360.0000
2020-04-0317:15 4FUNMEDIA (4FM) 3.9000 - 11 3.9000
2020-04-0317:15 ABPL (ABE) 17.9500 2.28% 21 17.5500
2020-04-0317:15 ACAUTOGAZ (ACG) 37.8000 -4.06% 1 911 39.4000
2020-04-0317:15 ACTION (ACT) 2.3000 8.49% 56 2.1200
2020-04-0317:15 ADIUVO (ADV) 6.1000 25.77% 1 643 4.8500
2020-04-0317:15 AGORA (AGO) 6.5400 -2.97% 45 6.7400
2020-04-0317:15 AGROTON (AGT) 3.0800 -1.60% 21 3.1300
2020-04-0317:15 AILLERON (ALL) 4.3500 5.07% 9 4.1400
2020-04-0317:15 AIRWAY (AWM) 0.8100 35.00% 1 143 0.6000
2020-04-0317:15 ALIOR (ALR) 11.7500 -0.93% 11 536 11.8600
-- ALMA (ALM) - - - 0.0300
2020-04-0317:15 ALTA (AAT) 1.2800 -1.54% 2 1.3000
2020-04-0317:15 ALTUSTFI (ALI) 0.7340 -1.87% 33 0.7480
2020-04-0317:15 ALUMETAL (AML) 33.1000 -2.36% 234 33.9000
2020-04-0317:15 AMBRA (AMB) 15.0000 - 86 15.0000
2020-04-0317:15 AMICA (AMC) 85.0000 3.16% 730 82.4000
2020-04-0317:15 AMPLI (APL) 0.2400 - - 0.2400
2020-04-0317:15 AMREST (EAT) 19.4000 3.74% 4 407 18.7000
2020-04-0317:15 APATOR (APT) 16.0500 0.31% 93 16.0000
2020-04-0317:15 APLISENS (APN) 9.0000 0.56% 1 8.9500
2020-04-0317:15 APSENERGY (APE) 1.6250 0.31% - 1.6200
2020-04-0317:15 ARCHICOM (ARH) 12.5500 -1.18% 6 12.7000
2020-04-0317:15 ARCTIC (ATC) 4.0600 2.53% 207 3.9600
-- ARCUS (ARC) - - - 1.1700
2020-04-0317:15 ARTERIA (ARR) 3.8800 2.11% - 3.8000
2020-04-0317:15 ARTIFEX (ART) 1.9350 -1.78% 40 1.9700
2020-04-0317:15 ASBIS (ASB) 2.8900 1.40% 499 2.8500
-- ASMGROUP (ASM) - - - 3.2800
2020-04-0317:15 ASSECOBS (ABS) 30.4000 -0.65% 38 30.6000
2020-04-0317:15 ASSECOPOL (ACP) 59.2000 -1.99% 3 925 60.4000
2020-04-0317:15 ASSECOSEE (ASE) 26.9000 -1.10% 17 27.2000
2020-04-0317:15 ASTARTA (AST) 11.6000 - 509 11.6000
2020-04-0317:15 ATAL (1AT) 26.0000 6.56% 88 24.4000
2020-04-0317:15 ATENDE (ATD) 2.4000 0.84% 10 2.3800
2020-04-0317:15 ATLANTAPL (ATP) 5.1000 - - 5.1000
2020-04-0317:15 ATLANTIS (ATS) 0.4020 -6.51% 3 0.4300
2020-04-0317:15 ATLASEST (ATL) 1.0000 -5.66% 7 1.0600
2020-04-0317:15 ATM (ATM) 8.4000 - 1 8.4000
2020-04-0317:15 ATMGRUPA (ATG) 3.5000 4.79% 9 3.3400
2020-04-0317:15 ATREM (ATR) 1.4600 - - 1.4600
-- AUGA (AUG) - - - 1.9450
2020-04-0317:15 AUTOPARTN (APR) 3.5500 1.14% 66 3.5100
-- AWBUD (AWB) - - - 0.7500
2020-04-0317:15 BAHOLDING (BAH) 0.6670 15.00% 195 0.5800
-- BALTONA (BAL) - - - 6.3000
2020-04-0317:15 BBIDEV (BBD) 3.2300 -2.12% 200 3.3000
2020-04-0317:15 BEDZIN (BDZ) 10.2000 -1.92% 2 10.4000
2020-04-0317:15 BENEFIT (BFT) 645.0000 3.20% 4 039 625.0000
2020-04-0317:15 BERLING (BRG) 3.4000 - 2 3.4000
-- BEST (BST) - - - 19.3000
2020-04-0317:15 BETACOM (BCM) 8.3200 -0.24% 4 8.3400
-- BIK (BIK) - - - 12.1500
2020-04-0317:15 BIOMEDLUB (BML) 4.2500 50.18% 23 075 2.8300
2020-04-0317:15 BIOTON (BIO) 4.4100 35.28% 4 148 3.2600
2020-04-0317:15 BNPPPL (BNP) 47.0000 -1.47% 6 47.7000
2020-04-0317:15 BOGDANKA (LWB) 18.0000 1.81% 737 17.6800
2020-04-0317:15 BOOMBIT (BBT) 20.8000 -15.10% 7 915 24.5000
2020-04-0317:15 BORYSZEW (BRS) 3.6900 -0.81% 117 3.7200
2020-04-0317:15 BOS (BOS) 4.2700 -0.47% 43 4.2900
2020-04-0317:15 BOWIM (BOW) 1.0600 -7.83% 27 1.1500
2020-04-0317:15 BRASTER (BRA) 0.3090 3.00% 115 0.3000
2020-04-0317:15 BSCDRUK (BSC) 39.4000 0.25% 13 39.3000
2020-04-0317:15 BUDIMEX (BDX) 171.4000 6.46% 1 161 161.0000
2020-04-0317:15 BUMECH (BMC) 1.4500 -5.54% 40 1.5350
-- CAPITAL (CPA) - - - 1.0100
2020-04-0317:15 CCC (CCC) 28.9000 -0.79% 18 267 29.1300
-- CCENERGY (CCE) - - - 0.0600
2020-04-0317:15 CDPROJEKT (CDR) 297.0000 3.20% 121 193 287.8000
2020-04-0317:15 CDRL (CDL) 10.8000 -1.37% 7 10.9500
-- CELTIC (CPD) - - - 5.0000
2020-04-0317:15 CEZ (CEZ) 67.0000 1.52% 119 66.0000
2020-04-0317:15 CFI (CFI) 0.2700 -5.92% 10 0.2870
2020-04-0317:15 CIECH (CIE) 27.5000 0.92% 2 025 27.2500
2020-04-0317:15 CIGAMES (CIG) 0.5850 -4.88% 1 005 0.6150
-- CITYSERV (CTS) - - - 5.9500
2020-04-0317:15 CLNPHARMA (CLN) 36.0000 4.65% 1 349 34.4000
2020-04-0317:15 CNT (CNT) 12.1000 - 1 12.1000
-- COALENERG (CLE) - - - 0.0790
2020-04-0317:15 COGNOR (COG) 0.8180 -2.62% 31 0.8400
2020-04-0317:15 COMARCH (CMR) 177.0000 -0.56% 57 178.0000
2020-04-0317:15 COMP (CMP) 60.0000 2.04% 23 58.8000
2020-04-0317:15 COMPERIA (CPL) 2.3000 -4.17% 3 2.4000
2020-04-0317:15 CORMAY (CRM) 1.5050 9.45% 6 725 1.3750
2020-04-0317:15 CPGROUP (CPG) 7.5600 -0.26% - 7.5800
-- CUBEITG (CTG) - - - 0.1950
2020-04-0317:15 CYFRPLSAT (CPS) 24.3600 1.50% 16 628 24.0000
2020-04-0317:15 CZTOREBKA (CZT) 0.3000 3.45% 1 0.2900
2020-04-0317:15 DATAWALK (DAT) 35.0000 1.74% 139 34.4000
2020-04-0317:15 DEBICA (DBC) 69.0000 -1.15% 20 69.8000
2020-04-0317:15 DECORA (DCR) 14.7500 5.36% 74 14.0000
-- DEKPOL (DEK) - - - 23.0000
2020-04-0317:15 DELKO (DEL) 10.3000 1.98% 246 10.1000
2020-04-0317:15 DEVELIA (DVL) 1.8160 2.02% 33 1.7800
2020-04-0317:15 DGA (DGA) 4.4500 -0.89% - 4.4900
2020-04-0317:15 DIGITREE (DTR) 3.5600 -5.82% 38 3.7800
2020-04-0317:15 DINOPL (DNP) 164.2000 3.47% 44 681 158.7000
2020-04-0317:15 DOMDEV (DOM) 67.0000 -0.30% 887 67.2000
-- DREWEX (DRE) - - - 0.5500
-- DROP (DRP) - - - 0.1500
2020-04-0317:15 DROZAPOL (DPL) 1.0250 -6.82% 5 1.1000
2020-04-0317:15 ECHO (ECH) 3.9200 -1.01% 4 233 3.9600
2020-04-0317:15 EDINVEST (EDI) 2.1800 - - 2.1800
2020-04-0317:15 EFEKT (EFK) 2.5400 3.25% 27 2.4600
2020-04-0317:15 EKOEXPORT (EEX) 3.0900 -3.44% 166 3.2000
2020-04-0317:15 ELBUDOWA (ELB) 1.9000 31.94% 352 1.4400
2020-04-0317:15 ELEKTROTI (ELT) 3.2500 - 35 3.2500
2020-04-0317:15 ELEMENTAL (EMT) 1.2140 0.17% 231 1.2120
2020-04-0317:15 ELKOP (EKP) 0.8500 3.16% 37 0.8240
2020-04-0317:15 ELZAB (ELZ) 4.3400 -1.36% 53 4.4000
2020-04-0317:15 EMCINSMED (EMC) 6.9500 -0.71% - 7.0000
2020-04-0317:15 ENAP (ENP) 1.3200 0.76% 9 1.3100
2020-04-0317:15 ENEA (ENA) 4.8600 -1.86% 2 880 4.9520
-- ENELMED (ENE) - - - 11.5000
2020-04-0317:15 ENERGA (ENG) 6.8800 -0.58% 27 037 6.9200
2020-04-0317:15 ENERGOINS (ENI) 0.5000 2.46% 4 0.4880
2020-04-0317:15 ENTER (ENT) 15.1000 -3.82% 321 15.7000
2020-04-0317:15 ERBUD (ERB) 13.0000 -4.76% 27 13.6500
2020-04-0317:15 ERG (ERG) 27.8000 -1.42% 16 28.2000
-- ERGIS (EGS) - - - 3.8600
2020-04-0317:15 ESOTIQ (EAH) 5.6800 -6.89% 34 6.1000
-- ESSYSTEM (ESS) - - - 3.4800
-- ESTAR (EST) - - - 1.5000
2020-04-0317:15 EUCO (EUC) 3.1600 12.86% 185 2.8000
2020-04-0317:15 EUROCASH (EUR) 18.3000 -1.08% 9 198 18.5000
2020-04-0317:15 EUROHOLD (EHG) 4.9000 -1.21% 7 4.9600
2020-04-0317:15 EUROTEL (ETL) 17.3500 -0.29% 43 17.4000
2020-04-0317:15 EVEREST (EVE) 7.0000 - 17 7.0000
2020-04-0317:15 FAMUR (FMF) 2.2500 1.35% 697 2.2200
2020-04-0317:15 FASING (FSG) 10.9500 -4.78% 69 11.5000
-- FASTFIN (FFI) - - - 0.0900
2020-04-0317:15 FEERUM (FEE) 12.3000 - - 12.3000
-- FENGHUA (FGT) - - - 17.5200
2020-04-0317:15 FERRO (FRO) 12.5000 - 52 12.5000
2020-04-0317:15 FERRUM (FER) 4.2000 5.00% 14 4.0000
-- FMG (FMG) - - - 11.4000
2020-04-0317:15 FON (FON) 0.1120 -18.84% 42 0.1380
2020-04-0317:15 FORTE (FTE) 10.7400 5.29% 739 10.2000
-- GETBACK (GBK) - - - 3.7500
2020-04-0317:15 GETIN (GTN) 0.9060 -3.82% 683 0.9420
2020-04-0317:15 GETINOBLE (GNB) 0.2290 -0.65% 488 0.2305
2020-04-0317:15 GLCOSMED (GLC) 1.2000 -0.83% 806 1.2100
-- GOBARTO (GOB) - - - 5.8000
2020-04-0317:15 GPW (GPW) 35.0000 3.55% 699 33.8000
2020-04-0317:15 GROCLIN (GCN) 0.8600 2.63% 51 0.8380
2020-04-0317:15 GRODNO (GRN) 3.2200 0.63% 19 3.2000
2020-04-0317:15 GRUPAAZOTY (ATT) 20.5000 1.99% 1 614 20.1000
2020-04-0317:15 GTC (GTC) 6.1600 -0.32% 22 6.1800
2020-04-0317:15 HANDLOWY (BHW) 41.1500 -1.67% 482 41.8500
2020-04-0317:15 HARPER (HRP) 3.1500 14.13% 1 127 2.7600
-- HAWE (HWE) - - - 0.3000
2020-04-0317:15 HELIO (HEL) 9.1500 7.65% - 8.5000
2020-04-0317:15 HERKULES (HRS) 0.5200 0.78% 18 0.5160
2020-04-0317:15 HMINWEST (HMI) 10.2000 -3.77% - 10.6000
-- HOLLYWOOD (HLD) - - - 0.9860
2020-04-0317:15 HUBSTYLE (HUB) 0.3800 -2.56% - 0.3900
-- HUTMEN (HTM) - - - 5.3000
2020-04-0317:15 HYDROTOR (HDR) 28.4000 1.43% 12 28.0000
2020-04-0317:15 I2DEV (I2D) 6.2000 -0.80% 49 6.2500
2020-04-0317:15 IALBGR (IAG) 0.3000 7.14% 13 0.2800
-- IBSM (IBS) - - - 11.0000
2020-04-0317:15 IDEABANK (IDA) 1.5500 0.39% 127 1.5440
-- IDMSA (IDM) - - - 0.9000
2020-04-0317:15 IFCAPITAL (IFC) 0.5300 -0.93% 1 0.5350
2020-04-0317:15 IFIRMA (IFI) 3.0800 0.98% 7 3.0500
2020-04-0317:15 IFSA (IFR) 0.2240 -8.20% - 0.2440
-- IIAAV (IIA) - - - 72.0000
2020-04-0317:15 IMCOMPANY (IMC) 11.3000 -1.74% 51 11.5000
2020-04-0317:15 IMMOBILE (GKI) 1.7700 - - 1.7700
2020-04-0317:15 IMPEL (IPL) 5.8000 1.75% 6 5.7000
2020-04-0317:15 IMPERA (IMP) 0.7500 1.35% - 0.7400
2020-04-0317:15 IMS (IMS) 2.0600 -1.44% 40 2.0900
2020-04-0317:15 INC (INC) 1.6500 20.44% 291 1.3700
-- INDYGO (IDG) - - - 0.2500
-- INDYKPOL (IND) - - - 63.5000
2020-04-0317:15 INGBSK (ING) 134.0000 -6.69% 5 413 143.6000
2020-04-0317:15 INPRO (INP) 3.7800 -3.08% 3 3.9000
2020-04-0317:15 INSTALKRK (INK) 14.4500 0.70% 1 14.3500
2020-04-0317:15 INTERAOLT (IRL) 17.2500 1.17% 240 17.0500
2020-04-0317:15 INTERBUD (ITB) 0.4900 16.67% 1 0.4200
2020-04-0317:15 INTERCARS (CAR) 154.0000 2.67% 44 150.0000
2020-04-0317:15 INTERFERI (INF) 3.0000 4.17% 2 2.8800
2020-04-0317:15 INTERSPPL (IPO) 1.0200 -7.27% - 1.1000
2020-04-0317:15 INTROL (INL) 2.1000 -7.08% 3 2.2600
2020-04-0317:15 INVISTA (INV) 0.3500 - - 0.3500
2020-04-0317:15 IPOPEMA (IPE) 1.5000 -6.25% 1 1.6000
2020-04-0317:15 IQP (IQP) 0.2220 3.74% 4 0.2140
-- ITMTRADE (ITM) - - - 1.0300
-- IZOBLOK (IZB) - - - 26.8000
2020-04-0317:15 IZOLACJA (IZO) 1.5500 - - 1.5500
2020-04-0317:15 IZOSTAL (IZS) 2.0800 -1.42% 14 2.1100
-- JHMDEV (JHM) - - - 1.7600
-- JJAUTO (JJO) - - - 9.7000
2020-04-0317:15 JSW (JSW) 11.9650 -0.54% 11 126 12.0300
2020-04-0317:15 JWCONSTR (JWC) 2.9800 - 2 2.9800
2020-04-0317:15 JWWINVEST (JWW) 2.1000 - - 2.1000
2020-04-0317:15 K2INTERNT (K2I) 6.1500 0.82% 12 6.1000
-- KANIA (KAN) - - - 0.1060
-- KBDOM (KBD) - - - 0.4500
2020-04-0317:15 KCI (KCI) 0.4680 8.84% 7 0.4300
-- KDMSHIPNG (KDM) - - - 3.6900
2020-04-0317:15 KERNEL (KER) 35.9000 -0.28% 265 36.0000
2020-04-0317:15 KETY (KTY) 325.5000 0.15% 177 325.0000
2020-04-0317:15 KGHM (KGH) 59.2400 0.47% 77 634 58.9600
2020-04-0317:15 KGL (KGL) 12.8000 -1.54% 1 13.0000
2020-04-0317:15 KINOPOL (KPL) 7.3500 -2.00% 42 7.5000
2020-04-0317:15 KOGENERA (KGN) 27.0000 - 5 27.0000
2020-04-0317:15 KOMPAP (KMP) 6.3500 0.79% - 6.3000
2020-04-0317:15 KOMPUTRON (KOM) 0.8500 -1.16% 17 0.8600
-- KONSSTALI (KST) - - - 25.3000
-- KPPD (KPD) - - - 23.6000
2020-04-0317:15 KRAKCHEM (KCH) 0.3400 6.25% 2 0.3200
2020-04-0317:15 KREC (KRC) 4.7400 -4.63% 7 4.9700
2020-04-0317:15 KREDYTIN (KRI) 5.6000 -5.88% 2 5.9500
-- KREZUS (KZS) - - - 0.5600
2020-04-0317:15 KRKA (KRK) 286.0000 -1.04% 152 289.0000
2020-04-0317:15 KRUK (KRU) 64.0000 -1.31% 3 182 64.8500
2020-04-0317:15 KRUSZWICA (KSW) 50.8000 0.40% 85 50.6000
2020-04-0317:15 KRVITAMIN (KVT) 4.4300 -1.12% 122 4.4800
2020-04-0317:15 KSGAGRO (KSG) 1.0000 -9.09% 2 1.1000
2020-04-0317:15 LABOPRINT (LAB) 10.0000 - - 10.0000
-- LARK (LRK) - - - 0.1500
2020-04-0317:15 LARQ (LRQ) 3.6400 -1.62% 4 3.7000
2020-04-0317:15 LENA (LEN) 2.9500 - 22 2.9500
2020-04-0317:15 LENTEX (LTX) 8.9000 10.70% 1 091 8.0400
2020-04-0317:15 LIBET (LBT) 1.1200 5.66% 378 1.0600
2020-04-0317:15 LIVECHAT (LVC) 43.9500 2.81% 1 069 42.7500
2020-04-0317:15 LOKUM (LKD) 11.3000 -5.04% 46 11.9000
2020-04-0317:15 LOTOS (LTS) 59.2800 8.29% 46 768 54.7400
2020-04-0317:15 LPP (LPP) 4 786.0000 0.97% 22 561 4 740.0000
2020-04-0317:15 LSISOFT (LSI) 14.6000 -1.02% 55 14.7500
2020-04-0317:15 LUBAWA (LBW) 1.1200 50.54% 3 660 0.7440
2020-04-0317:15 MABION (MAB) 24.1500 34.47% 5 615 17.9600
2020-04-0317:15 MAKARONPL (MAK) 5.2500 -1.87% 186 5.3500
2020-04-0317:15 MANGATA (MGT) 45.6000 -2.15% 51 46.6000
2020-04-0317:15 MARVIPOL (MVP) 3.4400 -0.29% 286 3.4500
2020-04-0317:15 MASTERPHA (MPH) 4.1800 12.97% 34 3.7000
2020-04-0317:15 MAXCOM (MXC) 10.6000 - 3 10.6000
2020-04-0317:15 MBANK (MBK) 217.6000 1.87% 7 714 213.6000
-- MBWS (MBW) - - - 7.0000
2020-04-0317:15 MCI (MCI) 8.0000 -1.23% 12 8.1000
2020-04-0317:15 MDIENERGIA (MDI) 2.3300 - 3 2.3300
2020-04-0317:15 MEDIACAP (MCP) 1.2550 3.72% 38 1.2100
-- MEDIATEL (MTL) - - - 0.7400
2020-04-0317:15 MEDICALG (MDG) 20.9000 6.09% 146 19.7000
-- MEGARON (MEG) - - - 8.5000
2020-04-0317:15 MENNICA (MNC) 19.7000 -0.51% 4 19.8000
2020-04-0317:15 MERCATOR (MRC) 23.8000 16.10% 10 226 20.5000
2020-04-0317:15 MERCOR (MCR) 6.2000 -1.59% 35 6.3000
2020-04-0317:15 MEXPOLSKA (MEX) 1.5700 -1.26% 10 1.5900
2020-04-0317:15 MFO (MFO) 15.5000 -6.06% 21 16.5000
2020-04-0317:15 MILKILAND (MLK) 0.3800 8.60% 1 0.3499
2020-04-0317:15 MILLENNIUM (MIL) 3.2100 0.31% 4 506 3.2000
2020-04-0317:15 MIRACULUM (MIR) 1.4000 17.15% 492 1.1950
2020-04-0317:15 MIRBUD (MRB) 0.8280 1.47% 170 0.8160
2020-04-0317:15 MLPGROUP (MLG) 52.0000 -5.45% 1 55.0000
2020-04-0317:15 MLSYSTEM (MLS) 22.0000 2.33% 207 21.5000
2020-04-0317:15 MOBRUK (MBR) 145.0000 9.02% 37 133.0000
2020-04-0317:15 MOJ (MOJ) 0.6400 - 3 0.6400
2020-04-0317:15 MOL (MOL) 24.9600 -1.73% 72 25.4000
2020-04-0317:15 MONNARI (MON) 1.4400 -2.04% 75 1.4700
2020-04-0317:15 MORIZON (MZN) 1.8650 -0.27% 34 1.8700
2020-04-0317:15 MOSTALPLC (MSP) 4.5400 - - 4.5400
2020-04-0317:15 MOSTALWAR (MSW) 2.8400 -6.89% 12 3.0500
2020-04-0317:15 MOSTALZAB (MSZ) 0.4950 1.02% 47 0.4900
2020-04-0317:15 MUZA (MZA) 2.1600 0.93% 2 2.1400
2020-04-0317:15 MWTRADE (MWT) 2.8800 3.60% 4 2.7800
2020-04-0317:15 NANOGROUP (NNG) 1.4900 -1.32% 8 1.5100
2020-04-0317:15 NETIA (NET) 3.9500 - 23 3.9500
2020-04-0317:15 NEUCA (NEU) 421.0000 3.44% 2 299 407.0000
2020-04-0317:15 NEWAG (NWG) 20.3000 1.50% 46 20.0000
-- NORTCOAST (NCT) - - - 14.9500
-- NOVATURAS (NTU) - - - 12.0000
2020-04-0317:15 NOVITA (NVT) 42.6000 -0.93% 131 43.0000
2020-04-0317:15 NOWAGALA (CNG) 0.6200 -3.13% 5 0.6400
2020-04-0317:15 NTTSYSTEM (NTT) 2.0500 - 2 2.0500
2020-04-0317:15 OAT (OAT) 11.1000 14.43% 238 9.7000
2020-04-0317:15 ODLEWNIE (ODL) 3.6400 -1.62% 22 3.7000
-- OEX (OEX) - - - 15.0000
2020-04-0317:15 OPENFIN (OPF) 0.6200 1.64% 6 0.6100
2020-04-0317:15 OPONEO.PL (OPN) 18.5000 0.27% 80 18.4500
2020-04-0317:15 OPTEAM (OPM) 23.8000 -0.83% 9 24.0000
2020-04-0317:15 ORANGEPL (OPL) 5.9250 1.63% 11 422 5.8300
2020-04-0317:15 ORBIS (ORB) 111.5000 -0.89% 45 112.5000
2020-04-0317:15 ORCOGROUP (OPG) 0.8330 -6.40% - 0.8900
-- ORION (ORN) - - - 7.7000
2020-04-0317:15 ORZBIALY (OBL) 7.4600 -3.12% 8 7.7000
2020-04-0317:15 OTLOG (OTS) 4.7600 -0.42% - 4.7800
2020-04-0317:15 OTMUCHOW (OTM) 1.1100 0.91% - 1.1000
2020-04-0317:15 OVOSTAR (OVO) 80.0000 11.11% - 72.0000
2020-04-0317:15 PAMAPOL (PMP) 1.0400 0.97% 91 1.0300
2020-04-0317:15 PANOVA (NVA) 9.0000 - 104 9.0000
2020-04-0317:15 PATENTUS (PAT) 1.0000 5.26% 17 0.9500
-- PBG (PBG) - - - 0.0200
2020-04-0317:15 PBKM (BKM) 59.2000 0.68% 42 58.8000
-- PBSFINANSE (PBF) - - - 0.3960
2020-04-0317:15 PCCEXOL (PCX) 2.3500 -7.84% 725 2.5500
2020-04-0317:15 PCCROKITA (PCR) 31.4000 2.95% 1 062 30.5000
-- PCGUARD (PCG) - - - 1.1700
-- PEIXIN (PEX) - - - 1.0200
2020-04-0317:15 PEKABEX (PBX) 6.9800 -0.29% 164 7.0000
2020-04-0317:15 PEKAO (PEO) 53.4000 -1.15% 38 390 54.0200
-- PELION (PEL) - - - 57.4500
2020-04-0317:15 PEMANAGER (PEM) 8.9400 -0.67% 2 9.0000
2020-04-0317:15 PEP (PEP) 25.8000 3.20% 133 25.0000
2020-04-0317:15 PEPEES (PPS) 1.4200 -0.70% 1 1.4300
2020-04-0317:15 PGE (PGE) 4.0500 0.10% 21 084 4.0460
2020-04-0317:15 PGNIG (PGN) 3.4300 1.78% 44 595 3.3700
-- PGO (PGO) - - - 1.0000
2020-04-0317:15 PGSSOFT (PSW) 8.2200 -2.14% 66 8.4000
2020-04-0317:15 PHARMENA (PHR) 8.8000 5.77% 412 8.3200
2020-04-0317:15 PHN (PHN) 9.7000 1.04% 9 9.6000
2020-04-0317:15 PKNORLEN (PKN) 60.8600 1.10% 461 015 60.2000
2020-04-0317:15 PKOBP (PKO) 21.8500 0.09% 79 816 21.8300
2020-04-0317:15 PKPCARGO (PKP) 10.7600 3.46% 905 10.4000
2020-04-0317:15 PLASTBOX (PLX) 1.7000 -0.29% 9 1.7050
-- PLATYNINW (PIW) - - - 0.3500
2020-04-0317:15 PLAY (PLY) 29.4800 3.22% 15 297 28.5600
2020-04-0317:15 PLAYWAY (PLW) 318.0000 1.60% 3 897 313.0000
2020-04-0317:15 PLAZACNTR (PLZ) 1.5100 -3.21% 3 1.5600
2020-04-0317:15 PMPG (PGM) 1.0600 -11.67% 25 1.2000
2020-04-0317:15 POLICE (PCE) 9.5000 -6.86% 18 10.2000
2020-04-0317:15 POLIMEXMS (PXM) 1.2800 -1.39% 149 1.2980
-- POLMED (POM) - - - 2.9000
2020-04-0317:15 POLNORD (PND) 3.3000 -2.37% 68 3.3800
2020-04-0317:15 POLWAX (PWX) 3.2000 0.31% 50 3.1900
2020-04-0317:15 POZBUD (POZ) 0.7100 2.60% 510 0.6920
2020-04-0317:15 PRAGMAFA (PRF) 8.6000 - - 8.6000
2020-04-0317:15 PRAGMAINK (PRI) 6.9000 - - 6.9000
2020-04-0317:15 PRAIRIE (PDZ) 0.3480 -2.93% 41 0.3585
2020-04-0317:15 PRIMAMODA (PMA) 0.6200 2.48% - 0.6050
2020-04-0317:15 PRIMETECH (PTH) 0.7400 -1.33% 3 0.7500
-- PROCAD (PRD) - - - 0.7980
2020-04-0317:15 PROCHEM (PRM) 14.1000 -1.40% - 14.3000
2020-04-0317:15 PROJPRZEM (PJP) 11.2000 -0.88% 13 11.3000
-- PROTEKTOR (PRT) - - - 4.0200
-- PROVIDENT (IPF) - - - 7.0000
2020-04-0317:15 PULAWY (ZAP) 72.4000 -2.69% 50 74.4000
2020-04-0317:15 PZU (PZU) 29.4800 -1.73% 78 445 30.0000
2020-04-0317:15 QUANTUM (QNT) 13.9000 -0.71% - 14.0000
2020-04-0317:15 QUERCUS (QRS) 2.1400 0.94% 12 2.1200
2020-04-0317:15 R22 (R22) 23.0000 - 85 23.0000
2020-04-0317:15 RADPOL (RDL) 1.0350 -5.48% 19 1.0950
2020-04-0317:15 RAFAKO (RFK) 0.4600 -0.86% 175 0.4640
2020-04-0317:15 RAFAMET (RAF) 10.4000 - - 10.4000
2020-04-0317:15 RAINBOW (RBW) 8.8600 -3.90% 216 9.2200
2020-04-0317:15 RANKPROGR (RNK) 0.8100 10.96% 34 0.7300
2020-04-0317:15 RAWLPLUG (RWL) 5.8000 1.75% 16 5.7000
2020-04-0317:15 REDAN (RDN) 0.2000 16.28% 26 0.1720
-- REGNON (REG) - - - 0.0810
-- REINHOLD (RHD) - - - 0.1490
2020-04-0317:15 REINO (RNC) 1.4800 - - 1.4800
2020-04-0317:15 RELPOL (RLP) 5.1200 0.39% 10 5.1000
2020-04-0317:15 REMAK (RMK) 9.0000 12.50% 1 8.0000
2020-04-0317:15 RESBUD (RES) 0.2900 -3.33% 2 0.3000
2020-04-0317:15 RONSON (RON) 0.7260 -1.89% 1 0.7400
2020-04-0317:15 ROPCZYCE (RPC) 18.7500 3.02% 8 18.2000
2020-04-0317:15 RUBICON (RBC) 0.5000 - - 0.5000
2020-04-0317:15