inwestinfo
Reklama
Środa, 06 grudnia 2023
Warszawa18:58Nowy Jork13:58Tokio02:58Londyn17:58
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2023-12-0617:15 WIG 77 161.4000 0.38% 1 243 220 76 867.5000
2023-12-0617:15 WIG20 2 309.8100 0.48% 1 053 620 2 298.7800
2023-12-0617:15 WIG30 2 869.0900 0.33% 1 137 970 2 859.6600
2023-12-0617:15 mWIG40 5 729.4400 0.01% 123 041 5 728.6700
2023-12-0617:15 sWIG80 22 092.4000 0.47% 53 131 21 988.2000
2023-12-0617:15 06MAGNA (06N) 3.8000 -0.78% 118 3.8300
-- 08OCTAVA (08N) - - - 0.9750
2023-12-0617:15 11BIT (11B) 573.0000 -0.69% 360 577.0000
2023-12-0617:15 3RGAMES (3RG) 0.4090 - 7 0.4090
2023-12-0617:15 ABPL (ABE) 61.6000 -1.60% 59 62.6000
2023-12-0617:15 ACAUTOGAZ (ACG) 26.7000 0.75% 29 26.5000
2023-12-0617:15 ACTION (ACT) 19.1200 0.21% 96 19.0800
2023-12-0617:15 ADIUVO (ADV) 1.1600 1.75% 7 1.1400
2023-12-0617:15 AGORA (AGO) 10.6500 -0.47% 71 10.7000
2023-12-0617:15 AGROTON (AGT) 2.8000 -1.41% 3 2.8400
2023-12-0617:15 AIGAMES (ALG) 1.5950 2.90% 5 1.5500
2023-12-0617:15 AILLERON (ALL) 19.2000 - 268 19.2000
2023-12-0617:15 AIRWAY (AWM) 0.4200 0.12% 142 0.4195
2023-12-0617:15 ALIOR (ALR) 76.9000 0.13% 15 392 76.8000
2023-12-0617:15 ALLEGRO (ALE) 30.3150 0.05% 40 437 30.3000
2023-12-0617:15 ALTA (AAT) 1.5500 -3.73% 1 1.6100
2023-12-0617:15 ALTUS (ALI) 2.4800 -1.59% 20 2.5200
2023-12-0617:15 AMBRA (AMB) 28.0000 - 134 28.0000
2023-12-0617:15 AMICA (AMC) 78.9000 -0.13% 955 79.0000
-- AMPLI (APL) - - - 0.8800
2023-12-0617:15 AMREST (EAT) 25.2000 1.61% 948 24.8000
2023-12-0617:15 ANSWEAR (ANR) 31.0000 6.16% 424 29.2000
2023-12-0617:15 APATOR (APT) 15.1500 - 128 15.1500
2023-12-0617:15 APLISENS (APN) 23.0000 - 9 23.0000
2023-12-0617:15 APSENERGY (APE) 3.7400 1.91% 9 3.6700
2023-12-0617:15 ARCHICOM (ARH) 27.5000 -1.79% 239 28.0000
2023-12-0617:15 ARCTIC (ATC) 21.3500 0.95% 1 532 21.1500
2023-12-0617:15 ARTIFEX (ART) 17.9000 -0.56% 693 18.0000
2023-12-0617:15 ASBIS (ASB) 28.4400 0.14% 1 273 28.4000
-- ASMGROUP (ASM) - - - 0.2400
2023-12-0617:15 ASSECOBS (ABS) 49.7000 -0.40% 60 49.9000
2023-12-0617:15 ASSECOPOL (ACP) 75.9500 -0.91% 7 310 76.6500
2023-12-0617:15 ASSECOSEE (ASE) 47.3000 -0.42% 150 47.5000
2023-12-0617:15 ASTARTA (AST) 28.8500 0.52% 376 28.7000
2023-12-0617:15 ATAL (1AT) 56.0000 - 2 946 56.0000
2023-12-0617:15 ATENDE (ATD) 3.4700 2.36% 258 3.3900
2023-12-0617:15 ATLANTAPL (ATP) 13.1000 0.77% 17 13.0000
2023-12-0617:15 ATLANTIS (ATS) 0.4140 -3.50% 4 0.4290
2023-12-0617:15 ATMGRUPA (ATG) 3.6200 1.40% 19 3.5700
2023-12-0617:15 ATREM (ATR) 6.4800 1.89% 65 6.3600
2023-12-0617:15 AUTOPARTN (APR) 28.2000 1.44% 1 304 27.8000
-- AWBUD (AWB) - - - 0.9500
-- BAHOLDING (BAH) - - - 0.1048
2023-12-0617:15 BBIDEV (BBD) 4.7900 0.21% 4 4.7800
2023-12-0617:15 BEDZIN (BDZ) 40.0000 -3.38% 224 41.4000
2023-12-0617:15 BENEFIT (BFT) 1 900.0000 1.33% 1 462 1 875.0000
2023-12-0617:15 BEST (BST) 20.2000 - 63 20.2000
2023-12-0617:15 BETACOM (BCM) 4.9200 - 4 4.9200
2023-12-0617:15 BIGCHEESE (BCS) 22.1000 -3.07% 80 22.8000
2023-12-0617:15 BIOCELTIX (BCX) 77.2000 2.93% 373 75.0000
2023-12-0617:15 BIOMAXIMA (BMX) 15.8600 0.38% 162 15.8000
2023-12-0617:15 BIOPLANET (BIP) 13.1000 0.77% 22 13.0000
2023-12-0617:15 BIOTON (BIO) 3.5400 -0.98% 107 3.5750
2023-12-0617:15 BNPPPL (BNP) 82.8000 0.24% 2 059 82.6000
2023-12-0617:15 BOGDANKA (LWB) 34.8000 2.53% 1 268 33.9400
2023-12-0617:15 BOOMBIT (BBT) 12.5500 - 22 12.5500
2023-12-0617:15 BORYSZEW (BRS) 6.0800 -0.65% 379 6.1200
2023-12-0617:15 BOS (BOS) 9.2900 2.09% 102 9.1000
2023-12-0617:15 BOWIM (BOW) 7.1000 4.41% 161 6.8000
-- BRASTER (BRA) - - - 0.5800
2023-12-0617:15 BUDIMEX (BDX) 570.0000 1.60% 9 956 561.0000
2023-12-0617:15 BUMECH (BMC) 21.2000 -2.93% 657 21.8400
2023-12-0617:15 CAPITAL (CPA) 1.1000 -5.98% 131 1.1700
2023-12-0617:15 CAPITEA (CAP) 0.4800 0.42% 84 0.4780
2023-12-0617:15 CAPTORTX (CTX) 97.0000 0.83% 870 96.2000
2023-12-0617:15 CAVATINA (CAV) 16.5000 -0.90% 50 16.6500
2023-12-0617:15 CCC (CCC) 59.1200 -1.20% 29 159 59.8400
2023-12-0617:15 CCENERGY (CCE) 0.3120 -10.86% 5 0.3500
2023-12-0617:15 CDPROJEKT (CDR) 108.5000 0.70% 25 997 107.7500
2023-12-0617:15 CDRL (CDL) 13.4000 1.52% 16 13.2000
2023-12-0617:15 CELTIC (CPD) 4.6200 1.32% 25 4.5600
2023-12-0617:15 CEZ (CEZ) 175.4000 0.23% 38 175.0000
2023-12-0617:15 CFI (CFI) 0.2340 3.54% 1 0.2260
-- CIECH (CIE) - - - 53.0000
2023-12-0617:15 CIGAMES (CIG) 2.2750 0.66% 1 971 2.2600
2023-12-0617:15 CITYSERV (CTS) 5.8000 -6.45% - 6.2000
2023-12-0617:15 CLNPHARMA (CLN) 15.9200 1.66% 1 562 15.6600
2023-12-0617:15 CLOUD (CLD) 68.0000 -0.29% 20 68.2000
2023-12-0617:15 COALENERG (CLE) 1.2100 -0.66% 9 1.2180
2023-12-0617:15 COGNOR (COG) 8.4300 0.36% 566 8.4000
2023-12-0617:15 COMARCH (CMR) 175.5000 -0.28% 163 176.0000
2023-12-0617:15 COMP (CMP) 69.0000 -0.86% 322 69.6000
-- COMPERIA (CPL) - - - 6.7000
2023-12-0617:15 COMPREMUM (CPR) 2.2600 3.67% 196 2.1800
2023-12-0617:15 CORMAY (CRM) 0.6580 -1.79% 96 0.6700
2023-12-0617:15 CREEPYJAR (CRJ) 566.0000 -0.70% 484 570.0000
2023-12-0617:15 CREOTECH (CRI) 201.0000 -1.47% 479 204.0000
2023-12-0617:15 CYBERFLKS (CBF) 89.0000 0.68% 233 88.4000
2023-12-0617:15 CYFRPLSAT (CPS) 13.3550 0.53% 10 572 13.2850
-- CZTOREBKA (CZT) - - - 0.7000
2023-12-0617:15 DADELO (DAD) 16.0500 -0.62% 20 16.1500
2023-12-0617:15 DATAWALK (DAT) 33.2000 - 403 33.2000
2023-12-0617:15 DBENERGY (DBE) 19.3000 0.52% 8 19.2000
2023-12-0617:15 DEBICA (DBC) 69.8000 1.45% 19 68.8000
2023-12-0617:15 DECORA (DCR) 57.8000 2.12% 117 56.6000
2023-12-0617:15 DEKPOL (DEK) 46.9000 0.86% 95 46.5000
2023-12-0617:15 DELKO (DEL) 10.9000 0.93% 278 10.8000
2023-12-0617:15 DEVELIA (DVL) 4.8400 -0.82% 1 241 4.8800
2023-12-0617:15 DGA (DGA) 7.2000 -5.88% 37 7.6500
2023-12-0617:15 DIGITANET (DIG) 25.2000 0.80% 9 25.0000
-- DIGITREE (DTR) - - - 10.8000
2023-12-0617:15 DINOPL (DNP) 468.5000 0.54% 44 470 466.0000
2023-12-0617:15 DOMDEV (DOM) 165.2000 -1.08% 3 007 167.0000
2023-12-0617:15 DRAGOENT (DGE) 52.0000 -1.89% 118 53.0000
2023-12-0617:15 DROZAPOL (DPL) 3.4300 -1.15% 4 3.4700
2023-12-0617:15 ECHO (ECH) 4.2600 0.24% 209 4.2500
2023-12-0617:15 EDINVEST (EDI) 7.2000 - 32 7.2000
-- EFEKT (EFK) - - - 6.9500
-- EKOEXPORT (EEX) - - - 1.6300
2023-12-0617:15 ELEKTROTI (ELT) 17.4200 5.96% 728 16.4400
2023-12-0617:15 ELKOP (EKP) 0.5500 -1.79% 12 0.5600
-- ELZAB (ELZ) - - - 2.0000
2023-12-0617:15 EMCINSMED (EMC) 8.4000 - 1 8.4000
2023-12-0617:15 ENAP (ENP) 1.9800 2.06% 5 1.9400
2023-12-0617:15 ENEA (ENA) 9.2800 0.87% 5 994 9.2000
2023-12-0617:15 ENELMED (ENE) 17.2000 1.18% 2 17.0000
2023-12-0617:15 ENERGA (ENG) 9.5000 - 457 9.5000
2023-12-0617:15 ENERGOINS (ENI) 3.9000 -5.34% 640 4.1200
2023-12-0617:15 ENTER (ENT) 47.0000 -1.88% 2 773 47.9000
2023-12-0617:15 ERBUD (ERB) 34.0000 0.59% 161 33.8000
-- ERG (ERG) - - - 52.5000
2023-12-0617:15 ESOTIQ (EAH) 37.4000 0.27% 19 37.3000
-- ESTAR (EST) - - - 1.4600
2023-12-0617:15 EUCO (EUC) 0.6400 -1.54% 1 0.6500
2023-12-0617:15 EUROCASH (EUR) 17.3300 -1.08% 1 234 17.5200
-- EUROHOLD (EHG) - - - 3.9800
2023-12-0617:15 EUROTEL (ETL) 36.9000 -0.27% 93 37.0000
2023-12-0617:15 FABRITY (FAB) 38.0000 3.26% 132 36.8000
2023-12-0617:15 FASING (FSG) 13.4500 2.28% 3 13.1500
-- FASTFIN (FFI) - - - 1.0100
2023-12-0617:15 FEERUM (FEE) 6.0500 - 10 6.0500
2023-12-0617:15 FERRO (FRO) 31.6000 1.94% 199 31.0000
2023-12-0617:15 FERRUM (FER) 3.4000 - 2 3.4000
2023-12-0617:15 FMG (FMG) 48.0000 -3.61% 13 49.8000
2023-12-0617:15 FON (FON) 11.5000 -2.54% 85 11.8000
2023-12-0617:15 FORTE (FTE) 22.3000 - 31 22.3000
2023-12-0617:15 GAMEOPS (GOP) 27.9000 2.95% 45 27.1000
2023-12-0617:15 GAMFACTOR (GIF) 11.1000 0.91% 39 11.0000
2023-12-0617:15 GETIN (GTN) 0.6070 0.50% 54 0.6040
2023-12-0617:15 GIGROUP (GIG) 1.4600 -2.34% 12 1.4950
2023-12-0617:15 GLCOSMED (GLC) 3.9300 2.34% 39 3.8400
2023-12-0617:15 GOBARTO (GOB) 29.0000 -1.02% 22 29.3000
2023-12-0617:15 GPW (GPW) 41.1600 - 2 382 41.1600
2023-12-0617:15 GREENX (GRX) 2.2050 3.28% 1 806 2.1350
2023-12-0617:15 GRENEVIA (GEA) 3.3750 -0.74% 202 3.4000
2023-12-0617:15 GRODNO (GRN) 11.4000 -1.04% 91 11.5200
2023-12-0617:15 GRUPAAZOTY (ATT) 23.2000 2.29% 4 352 22.6800
2023-12-0617:15 GRUPRACUJ (GPP) 57.7000 -0.52% 1 071 58.0000
2023-12-0617:15 GTC (GTC) 4.9000 - 40 4.9000
2023-12-0617:15 HANDLOWY (BHW) 97.5000 -0.51% 1 488 98.0000
2023-12-0617:15 HARPER (HRP) 7.8000 -0.51% 167 7.8400
2023-12-0617:15 HELIO (HEL) 20.2000 2.02% 29 19.8000
2023-12-0617:15 HERKULES (HRS) 0.7420 8.80% 188 0.6820
2023-12-0617:15 HMINWEST (HMI) 38.5000 0.52% 18 38.3000
-- HOLLYWOOD (HLD) - - - 0.9850
2023-12-0617:15 HUUUGE (HUG) 26.0000 -1.52% 2 816 26.4000
2023-12-0617:15 HYDROTOR (HDR) 35.8000 1.13% 7 35.4000
2023-12-0617:15 IBSM (IBS) 81.8000 2.76% 9 79.6000
-- IDEABANK (IDA) - - - 1.5880
2023-12-0617:15 IDMSA (IDM) 0.5600 - - 0.5600
-- IFCAPITAL (IFC) - - - 0.2520
2023-12-0617:15 IFIRMA (IFI) 31.6000 0.32% 67 31.5000
2023-12-0617:15 IFSA (IFR) 2.3600 - 1 2.3600
-- IIAAV (IIA) - - - 82.3000
2023-12-0617:15 IMCOMPANY (IMC) 10.4000 - 8 10.4000
2023-12-0617:15 IMMOBILE (GKI) 2.7500 1.85% 5 2.7000
-- IMPERIO (IMP) - - - 1.0800
2023-12-0617:15 IMS (IMS) 3.7500 -0.53% 1 3.7700
2023-12-0617:15 INC (INC) 2.2900 -2.14% 3 2.3400
-- INDYGO (IDG) - - - 0.2500
2023-12-0617:15 INGBSK (ING) 264.0000 3.33% 1 765 255.5000
2023-12-0617:15 INPRO (INP) 7.8000 1.30% 2 7.7000
2023-12-0617:15 INSTALKRK (INK) 48.5000 3.19% 58 47.0000
-- INTERAOLT (IRL) - - - 11.5400
2023-12-0617:15 INTERBUD (ITB) 2.2800 3.64% 51 2.2000
2023-12-0617:15 INTERCARS (CAR) 617.0000 -1.28% 1 563 625.0000
2023-12-0617:15 INTERSPPL (IPO) 1.0300 3.41% 30 0.9960
2023-12-0617:15 INTROL (INL) 9.1200 0.66% 25 9.0600
2023-12-0617:15 IPOPEMA (IPE) 3.8800 7.18% 105 3.6200
2023-12-0617:15 IZOBLOK (IZB) 42.4000 - 4 42.4000
2023-12-0617:15 IZOLACJA (IZO) 3.1900 2.57% 6 3.1100
2023-12-0617:15 IZOSTAL (IZS) 2.6000 -1.52% 75 2.6400
2023-12-0617:15 JSW (JSW) 42.0300 2.01% 17 181 41.2000
2023-12-0617:15 JWWINVEST (JWW) 3.1800 -1.85% 32 3.2400
2023-12-0617:15 KCI (KCI) 0.9540 -2.65% 42 0.9800
-- KDMSHIPNG (KDM) - - - 1.4000
2023-12-0617:15 KERNEL (KER) 7.2500 0.55% 199 7.2100
2023-12-0617:15 KETY (KTY) 738.0000 0.54% 11 575 734.0000
2023-12-0617:15 KGHM (KGH) 119.4000 0.51% 41 423 118.8000
2023-12-0617:15 KGL (KGL) 14.5000 1.40% 7 14.3000
2023-12-0617:15 KINOPOL (KPL) 14.0000 -0.36% 42 14.0500
2023-12-0617:15 KOGENERA (KGN) 42.1000 2.68% 760 41.0000
2023-12-0617:15 KOMPAP (KMP) 18.3000 1.67% 5 18.0000
2023-12-0617:15 KOMPUTRON (KOM) 4.9700 -0.60% 22 5.0000
2023-12-0617:15 KPPD (KPD) 56.8000 0.71% 1 56.4000
2023-12-0617:15 KRAKCHEM (KCH) 0.3820 -4.50% 2 0.4000
2023-12-0617:15 KREDYTIN (KRI) 10.7000 - - 10.7000
2023-12-0617:15 KRKA (KRK) 470.0000 - 31 470.0000
2023-12-0617:15 KRUK (KRU) 469.8000 1.08% 14 705 464.8000
2023-12-0617:15 KRVITAMIN (KVT) 14.0000 2.19% 50 13.7000
2023-12-0617:15 KSGAGRO (KSG) 1.6000 5.26% 25 1.5200
2023-12-0617:15 LABOPRINT (LAB) 15.2000 - - 15.2000
-- LARK (LRK) - - - 0.1500
2023-12-0617:15 LARQ (LRQ) 1.4400 - - 1.4400
2023-12-0617:15 LENA (LEN) 3.4600 0.29% 32 3.4500
2023-12-0617:15 LENTEX (LTX) 7.1000 1.14% 179 7.0200
2023-12-0617:15 LESS (LES) 0.2380 -4.42% 17 0.2490
2023-12-0617:15 LIBET (LBT) 1.2300 0.82% 51 1.2200
2023-12-0617:15 LOKUM (LKD) 23.6000 2.61% 19 23.0000
2023-12-0617:15 LPP (LPP) 16 310.0000 0.06% 41 466 16 300.0000
2023-12-0617:15 LSISOFT (LSI) 15.4000 -0.65% 1 15.5000
2023-12-0617:15 LUBAWA (LBW) 2.1120 -0.28% 192 2.1180
2023-12-0617:15 MABION (MAB) 20.4000 -5.56% 5 272 21.6000
2023-12-0617:15 MAKARONPL (MAK) 19.3000 0.78% 100 19.1500
2023-12-0617:15 MANGATA (MGT) 88.5000 0.57% 15 88.0000
2023-12-0617:15 MANYDEV (MAN) 0.6700 -2.90% - 0.6900
2023-12-0617:15 MARVIPOL (MVP) 7.1800 0.28% 38 7.1600
2023-12-0617:15 MAXCOM (MXC) 9.3800 -0.85% 6 9.4600
2023-12-0617:15 MBANK (MBK) 560.2000 -1.72% 11 929 570.0000
2023-12-0617:15 MBWS (MBW) 10.9500 4.29% 3 10.5000
2023-12-0617:15 MCI (MCI) 22.9000 19.90% 527 19.1000
2023-12-0617:15 MDIENERGIA (MDI) 1.6250 0.62% 333 1.6150
2023-12-0617:15 MEDICALG (MDG) 34.6000 8.46% 2 344 31.9000
2023-12-0617:15 MEDINICE (ICE) 10.4000 -4.59% 465 10.9000
-- MEGARON (MEG) - - - 8.6500
2023-12-0617:15 MENNICA (MNC) 16.2000 0.93% 66 16.0500
2023-12-0617:15 MERCATOR (MRC) 42.2400 3.02% 1 055 41.0000
2023-12-0617:15 MERCOR (MCR) 25.2000 -0.40% 161 25.3000
2023-12-0617:15 MEXPOLSKA (MEX) 3.7400 -5.08% 33 3.9400
2023-12-0617:15 MFO (MFO) 30.1000 2.38% 30 29.4000
2023-12-0617:15 MILKILAND (MLK) 0.6680 0.15% 2 0.6670
2023-12-0617:15 MILLENNIUM (MIL) 8.0250 -2.31% 13 217 8.2150
2023-12-0617:15 MIRACULUM (MIR) 1.1800 1.72% 51 1.1600
2023-12-0617:15 MIRBUD (MRB) 7.4800 0.67% 913 7.4300
2023-12-0617:15 MLPGROUP (MLG) 76.4000 -0.78% 41 77.0000
2023-12-0617:15 MLSYSTEM (MLS) 58.0000 4.88% 670 55.3000
2023-12-0617:15 MOBRUK (MBR) 308.0000 -1.28% 1 090 312.0000
-- MOJ (MOJ) - - - 1.9200
2023-12-0617:15 MOL (MOL) 32.0000 0.63% 14 31.8000
2023-12-0617:15 MOLECURE (MOC) 20.8000 -3.26% 892 21.5000
2023-12-0617:15 MONNARI (MON) 5.7400 3.61% 210 5.5400
2023-12-0617:15 MOSTALPLC (MSP) 17.8500 -0.56% 3 17.9500
2023-12-0617:15 MOSTALWAR (MSW) 6.3400 0.32% 92 6.3200
2023-12-0617:15 MOSTALZAB (MSZ) 4.2900 - 279 4.2900
2023-12-0617:15 MUZA (MZA) 14.1000 1.44% 43 13.9000
2023-12-0617:15 MWTRADE (MWT) 6.1000 1.67% 4 6.0000
2023-12-0617:15 NANOGROUP (NNG) 0.9180 0.66% 18 0.9120
-- NETIA (NET) - - - 6.9400
2023-12-0617:15 NEUCA (NEU) 836.0000 -0.12% 220 837.0000
2023-12-0617:15 NEWAG (NWG) 21.5000 -6.52% 7 292 23.0000
-- NEXITY (NXG) - - - 2.8800
-- NOVATURAS (NTU) - - - 16.3000
2023-12-0617:15 NOVAVISGR (NVG) 1.9900 -0.50% 135 2.0000
2023-12-0617:15 NOVITA (NVT) 133.0000 - 11 133.0000
2023-12-0617:15 NTCAPITAL (NTC) 0.6280 - - 0.6280
2023-12-0617:15 NTTSYSTEM (NTT) 5.4000 0.75% 29 5.3600
2023-12-0617:15 ODLEWNIE (ODL) 8.7000 -1.14% 31 8.8000
2023-12-0617:15 OEX (OEX) 44.0000 -2.22% 13 45.0000
2023-12-0617:15 ONDE (OND) 14.4000 3.60% 708 13.9000
2023-12-0617:15 ONESANO (ONO) 1.1900 -2.86% 80 1.2250
2023-12-0617:15 OPONEO.PL (OPN) 47.8000 -0.42% 109 48.0000
2023-12-0617:15 OPTEAM (OPM) 5.9400 0.68% 18 5.9000
2023-12-0617:15 ORANGEPL (OPL) 8.2040 -0.17% 9 677 8.2180
2023-12-0617:15 ORCOGROUP (OPG) 2.3400 - - 2.3400
2023-12-0617:15 ORZBIALY (OBL) 34.6000 -0.57% 5 34.8000
2023-12-0617:15 OTLOG (OTS) 37.4000 0.54% 356 37.2000
2023-12-0617:15 OTMUCHOW (OTM) 3.7600 - 1 3.7600
2023-12-0617:15 OVOSTAR (OVO) 75.5000 -3.21% 8 78.0000
2023-12-0617:15 PAMAPOL (PMP) 2.8900 - 12 2.8900
2023-12-0617:15 PANOVA (NVA) 15.5000 2.65% 30 15.1000
2023-12-0617:15 PASSUS (PAS) 21.0000 5.00% 2 20.0000
2023-12-0617:15 PATENTUS (PAT) 3.4500 2.68% 101 3.3600
2023-12-0617:15 PBG (PBG) 0.0190 - 21 0.0190
-- PBSFINANSE (PBF) - - - 0.8900
2023-12-0617:15 PCCEXOL (PCX) 3.0000 0.33% 81 2.9900
2023-12-0617:15 PCCROKITA (PCR) 89.9000 0.22% 345 89.7000
2023-12-0617:15 PCFGROUP (PCF) 25.7000 -2.65% 724 26.4000
-- PCGUARD (PCG) - - - 1.1700
2023-12-0617:15 PEKABEX (PBX) 21.5000 0.47% 78 21.4000
2023-12-0617:15 PEKAO (PEO) 146.4500 -0.27% 90 783 146.8500
2023-12-0617:15 PEP (PEP) 74.0000 0.41% 513 73.7000
2023-12-0617:15 PEPCO (PCO) 24.7000 0.73% 46 250 24.5200
2023-12-0617:15 PEPEES (PPS) 1.2200 -0.81% 11 1.2300
2023-12-0617:15 PGE (PGE) 8.9060 0.88% 14 024 8.8280
2023-12-0617:15 PGFGROUP (PGV) 0.5000 -2.34% 24 0.5120
2023-12-0617:15 PHARMENA (PHR) 5.9200 1.02% 19 5.8600
2023-12-0617:15 PHN (PHN) 11.8000 -0.42% 8 11.8500
2023-12-0617:15 PHOTON (PEN) 8.8600 5.60% 192 8.3900
2023-12-0617:15 PJPMAKRUM (PJP) 16.7000 1.21% 29 16.5000
2023-12-0617:15 PKNORLEN (PKN) 61.3100 1.62% 213 595 60.3300
2023-12-0617:15 PKOBP (PKO) 49.4300 0.26% 151 627 49.3000
2023-12-0617:15 PKPCARGO (PKP) 14.6000 - 1 967 14.6000
-- PLASTBOX (PLX) - - - 2.6800
2023-12-0617:15 PLAYWAY (PLW) 339.5000 -1.88% 960 346.0000
2023-12-0617:15 PLAZACNTR (PLZ) 2.2000 -3.93% 240 2.2900
2023-12-0617:15 PMPG (PGM) 3.1800 2.58% 1 3.1000
2023-12-0617:15 POLICE (PCE) 12.0000 0.84% 26 11.9000
2023-12-0617:15 POLIMEXMS (PXM) 4.4800 7.18% 4 306 4.1800
2023-12-0617:15 POLTREG (PTG) 49.9000 -0.60% 88 50.2000
2023-12-0617:15 POLWAX (PWX) 1.9950 0.76% 39 1.9800
2023-12-0617:15 PRAGMAINK (PRI) 4.2000 - - 4.2000
-- PRIMAMODA (PMA) - - - 0.8400
2023-12-0617:15 PRIMETECH (PTH) 0.8400 0.60% 8 0.8350
2023-12-0617:15 PROCHEM (PRM) 30.0000 - - 30.0000
2023-12-0617:15 PROTEKTOR (PRT) 1.9360 0.31% 15 1.9300
2023-12-0617:15 PULAWY (ZAP) 61.4000 0.66% 46 61.0000
2023-12-0617:15 PURE (PUR) 10.0000 -1.96% 232 10.2000
2023-12-0617:15 PZU (PZU) 48.9000 2.07% 223 254 47.9100
2023-12-0617:15 QUANTUM (QNT) 23.2000 - 4 23.2000
2023-12-0617:15 QUERCUS (QRS) 4.8000 1.69% 115 4.7200
2023-12-0617:15 RAEN (RAE) 0.7780 0.52% 27 0.7740
2023-12-0617:15 RAFAKO (RFK) 0.7810 0.26% 220 0.7790
-- RAFAMET (RAF) - - - 16.4000
2023-12-0617:15 RAINBOW (RBW) 47.3000 -0.84% 583 47.7000
2023-12-0617:15 RANKPROGR (RNK) 2.5000 -0.79% 86 2.5200
2023-12-0617:15 RAWLPLUG (RWL) 14.8000 -1.99% 3 15.1000
2023-12-0617:15 REDAN (RDN) 0.3460 -0.57% 3 0.3480
-- REGNON (REG) - - - 0.7950
2023-12-0617:15 REINHOLD (RHD) 0.0870 24.29% 4 0.0700
2023-12-0617:15 REINO (RNC) 1.3800 4.55% 3 1.3200
2023-12-0617:15 RELPOL (RLP) 7.0000 0.57% 40 6.9600
2023-12-0617:15 REMAK (RMK) 13.5000 - 15 13.5000
2023-12-0617:15 RESBUD (RES) 0.9300 -6.06% 19 0.9900
2023-12-0617:15 ROPCZYCE (RPC) 32.0000 - 38 32.0000
2023-12-0617:15 RYVU (RVU) 58.0000 -1.69% 163 59.0000
-- SADOVAYA (SGR) - - - 0.1200
2023-12-0617:15 SANOK (SNK) 22.7000 0.44% 40 22.6000
2023-12-0617:15 SANPL (SPL) 507.5000 -1.07% 21 951 513.0000
2023-12-0617:15 SANTANDER (SAN) 16.9400 -0.24% 384 16.9800
2023-12-0617:15 SANWIL (SNW) 1.8450 -1.07% 17 1.8650
2023-12-0617:15 SATIS (STS) 0.5340 -1.11% 12 0.5400
2023-12-0617:15 SCPFL (SCP) 192.0000 -1.29% 288 194.5000
2023-12-0617:15 SECOGROUP (SWG) 28.0000 -6.67% 20 30.0000
2023-12-0617:15 SEKO (SEK) 10.5000 0.96% 2 10.4000
2023-12-0617:15 SELENAFM (SEL) 32.8000 2.50% 166 32.0000
2023-12-0617:15 SELVITA (SLV) 59.8000 -1.48% 395 60.7000
2023-12-0617:15 SERINUS (SEN) 2.5100 -1.57% 64 2.5500
2023-12-0617:15 SESCOM (SES) 42.2000 0.48% 2 42.0000
2023-12-0617:15 SFINKS (SFS) 0.8180 -3.54% 82 0.8480
2023-12-0617:15 SHOPER (SHO) 32.2000 2.55% 37 31.4000
2023-12-0617:15 SILVAIR-REGS (SVRS) 4.5000 - - 4.5000
2023-12-0617:15 SILVANO (SFG) 5.1000 - 2 5.1000
2023-12-0617:15 SKARBIEC (SKH) 22.7000 -0.44% 55 22.8000
2023-12-0617:15 SKYLINE (SKL) 1.7900 2.29% 10 1.7500
2023-12-0617:15 SNIEZKA (SKA) 83.8000 - 23 83.8000
2023-12-0617:15 SNTVERSE (SVE) 4.5440 -0.74% 511 4.5780
2023-12-0617:15 SOHODEV (SHD) 0.4780 -10.49% 1 0.5340
2023-12-0617:15 SOLAR (SOL) 4.1200 - - 4.1200
2023-12-0617:15 SONEL (SON) 12.3500 5.11% 186 11.7500
2023-12-0617:15 SOPHARMA (SPH) 16.0000 - 7 16.0000
2023-12-0617:15 SPYROSOFT (SPR) 522.0000 9.89% 925 475.0000
2023-12-0617:15 STALEXP (STX) 3.1100 0.32% 68 3.1000
2023-12-0617:15 STALPROD (STP) 228.0000 -0.87% 296 230.0000
2023-12-0617:15 STALPROFI (STF) 8.4000 -1.06% 97 8.4900
2023-12-0617:15 STAPORKOW (ZUK) 2.7800 -0.71% 14 2.8000
2023-12-0617:15 STARHEDGE (SHG) 0.3800 -5.00% - 0.4000
-- STELMET (STL) - - - 9.0500
-- STSHOLDING (STH) - - - 24.6000
2023-12-0617:15 SUNEX (SNX) 12.3400 1.48% 447 12.1600
2023-12-0617:15 SYGNITY (SGN) 39.4000 1.03% 109 39.0000
2023-12-0617:15