Reklama
Piątek, 06 sierpnia 2021
Warszawa02:31Nowy Jork20:31Tokio09:31Londyn01:31
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2021-08-0517:15 WIG 68 256.8000 0.13% 796 574 68 170.8000
2021-08-0517:15 WIG20 2 270.6700 -0.06% 581 169 2 272.0900
2021-08-0517:15 WIG30 2 731.2400 0.09% 640 908 2 728.6600
2021-08-0517:15 mWIG40 5 002.3400 0.62% 122 608 4 971.6900
2021-08-0517:15 sWIG80 20 877.3000 0.28% 25 419 20 819.6000
2021-08-0517:15 06MAGNA (06N) 3.7800 -1.43% 196 3.8350
2021-08-0517:15 08OCTAVA (08N) 1.0300 - - 1.0300
2021-08-0517:15 11BIT (11B) 463.2000 -1.49% 2 572 470.2000
2021-08-0517:15 3RGAMES (3RG) 0.8300 2.47% 1 0.8100
2021-08-0517:15 4FUNMEDIA (4FM) 5.4000 - - 5.4000
2021-08-0517:15 ABPL (ABE) 63.4000 0.63% 282 63.0000
2021-08-0517:15 ACAUTOGAZ (ACG) 37.7000 1.89% 65 37.0000
2021-08-0517:15 ACTION (ACT) 11.1000 2.78% 230 10.8000
2021-08-0517:15 ADIUVO (ADV) 4.6500 3.10% 11 4.5100
2021-08-0517:15 AGORA (AGO) 8.6600 -3.56% 269 8.9800
2021-08-0517:15 AGROTON (AGT) 7.9000 -0.25% 30 7.9200
2021-08-0517:15 AIGAMES (ALG) 7.9500 -0.38% 99 7.9800
2021-08-0517:15 AILLERON (ALL) 12.6500 - 82 12.6500
2021-08-0517:15 AIRWAY (AWM) 1.1820 -0.51% 93 1.1880
2021-08-0517:15 ALIOR (ALR) 39.0000 4.22% 14 356 37.4200
2021-08-0517:15 ALLEGRO (ALE) 64.1900 -3.52% 146 688 66.5300
2021-08-0517:15 ALTA (AAT) 3.2600 0.31% 63 3.2500
2021-08-0517:15 ALTUSTFI (ALI) 1.5600 -0.64% 42 1.5700
2021-08-0517:15 ALUMETAL (AML) 59.4000 1.37% 125 58.6000
2021-08-0517:15 AMBRA (AMB) 22.5000 0.45% 52 22.4000
2021-08-0517:15 AMICA (AMC) 156.0000 -0.13% 119 156.2000
2021-08-0517:15 AMPLI (APL) 0.5200 - - 0.5200
2021-08-0517:15 AMREST (EAT) 30.0400 2.95% 3 960 29.1800
2021-08-0517:15 ANSWEAR (ANR) 33.8500 0.15% 201 33.8000
2021-08-0517:15 APATOR (APT) 24.7000 -0.80% 213 24.9000
2021-08-0517:15 APLISENS (APN) 12.8000 1.59% 16 12.6000
2021-08-0517:15 APSENERGY (APE) 3.0000 5.63% 1 2.8400
2021-08-0517:15 ARCHICOM (ARH) 22.2000 0.45% 12 22.1000
2021-08-0517:15 ARCTIC (ATC) 6.7900 -2.58% 1 237 6.9700
2021-08-0517:15 ARTERIA (ARR) 8.5000 1.19% 40 8.4000
2021-08-0517:15 ARTIFEX (ART) 15.6000 0.65% 135 15.5000
2021-08-0517:15 ASBIS (ASB) 25.9500 2.98% 7 851 25.2000
2021-08-0517:15 ASMGROUP (ASM) 0.6100 -6.15% 75 0.6500
2021-08-0517:15 ASSECOBS (ABS) 36.0000 0.56% 7 35.8000
2021-08-0517:15 ASSECOPOL (ACP) 78.9000 -0.75% 2 078 79.5000
2021-08-0517:15 ASSECOSEE (ASE) 39.8000 - 178 39.8000
2021-08-0517:15 ASTARTA (AST) 48.4000 -0.72% 262 48.7500
2021-08-0517:15 ATAL (1AT) 53.0000 1.15% 151 52.4000
2021-08-0517:15 ATENDE (ATD) 5.6800 - 111 5.6800
2021-08-0517:15 ATLANTAPL (ATP) 8.7600 - - 8.7600
2021-08-0517:15 ATLANTIS (ATS) 3.0800 -0.65% 7 3.1000
-- ATLASEST (ATL) - - - 2.1600
2021-08-0517:15 ATMGRUPA (ATG) 4.1000 0.99% 18 4.0600
2021-08-0517:15 ATREM (ATR) 2.3500 -0.84% 24 2.3700
2021-08-0517:15 AUGA (AUG) 2.4400 - 4 2.4400
2021-08-0517:15 AUTOPARTN (APR) 13.7500 -0.36% 763 13.8000
-- AWBUD (AWB) - - - 0.9500
2021-08-0517:15 BAHOLDING (BAH) 0.7220 -0.55% 61 0.7260
2021-08-0517:15 BBIDEV (BBD) 6.0000 3.81% 17 5.7800
2021-08-0517:15 BEDZIN (BDZ) 8.4500 2.42% 1 8.2500
2021-08-0517:15 BENEFIT (BFT) 776.0000 -0.39% 320 779.0000
2021-08-0517:15 BERLING (BRG) 5.3000 0.95% 5 5.2500
-- BEST (BST) - - - 27.8000
2021-08-0517:15 BETACOM (BCM) 8.5500 - 6 8.5500
-- BIK (BIK) - - - 22.4000
2021-08-0517:15 BIOMEDLUB (BML) 8.4400 -0.12% 1 405 8.4500
2021-08-0517:15 BIOTON (BIO) 5.0100 -0.60% 126 5.0400
2021-08-0517:15 BNPPPL (BNP) 71.4000 1.42% 350 70.4000
2021-08-0517:15 BOGDANKA (LWB) 25.8000 3.61% 460 24.9000
2021-08-0517:15 BOOMBIT (BBT) 24.0500 5.25% 143 22.8500
2021-08-0517:15 BORYSZEW (BRS) 3.5000 1.60% 560 3.4450
2021-08-0517:15 BOS (BOS) 8.0600 0.25% 81 8.0400
2021-08-0517:15 BOWIM (BOW) 11.1500 0.45% 6 796 11.1000
2021-08-0517:15 BRASTER (BRA) 1.0280 -0.19% 25 1.0300
2021-08-0517:15 BUDIMEX (BDX) 294.0000 - 1 348 294.0000
2021-08-0517:15 BUMECH (BMC) 3.3200 -0.60% 9 3.3400
-- CAPITAL (CPA) - - - 1.9900
2021-08-0517:15 CAPTORTX (CTX) 190.0000 -1.04% 17 192.0000
2021-08-0517:15 CCC (CCC) 124.9000 2.08% 15 314 122.3500
2021-08-0517:15 CCENERGY (CCE) 1.3000 0.78% 27 1.2900
2021-08-0517:15 CDPROJEKT (CDR) 178.2400 1.79% 51 653 175.1000
2021-08-0517:15 CDRL (CDL) 20.0000 -2.44% 32 20.5000
2021-08-0517:15 CELTIC (CPD) 10.5000 -5.41% 59 11.1000
2021-08-0517:15 CEZ (CEZ) 110.7000 0.18% 1 139 110.5000
2021-08-0517:15 CFI (CFI) 0.2750 0.36% 10 0.2740
2021-08-0517:15 CIECH (CIE) 48.1000 -0.62% 2 435 48.4000
2021-08-0517:15 CIGAMES (CIG) 1.3960 -0.29% 354 1.4000
-- CITYSERV (CTS) - - - 13.9000
2021-08-0517:15 CLNPHARMA (CLN) 39.7000 1.15% 169 39.2500
2021-08-0517:15 CNT (CNT) 17.2500 -2.82% 29 17.7500
2021-08-0517:15 COALENERG (CLE) 3.2800 -2.38% 351 3.3600
2021-08-0517:15 COGNOR (COG) 4.4400 0.91% 2 505 4.4000
2021-08-0517:15 COMARCH (CMR) 260.0000 -3.35% 212 269.0000
2021-08-0517:15 COMP (CMP) 62.6000 0.64% 45 62.2000
2021-08-0517:15 COMPERIA (CPL) 7.0000 1.45% 1 6.9000
2021-08-0517:15 CORMAY (CRM) 1.2090 0.33% 69 1.2050
2021-08-0517:15 CPGROUP (CPG) 9.0400 0.44% 9 9.0000
2021-08-0517:15 CREEPYJAR (CRJ) 760.0000 3.40% 1 136 735.0000
2021-08-0517:15 CYFRPLSAT (CPS) 33.7600 0.18% 3 861 33.7000
-- CZTOREBKA (CZT) - - - 0.5900
2021-08-0517:15 DADELO (DAD) 21.6600 -1.55% 8 22.0000
2021-08-0517:15 DATAWALK (DAT) 196.8000 -0.10% 145 197.0000
2021-08-0517:15 DEBICA (DBC) 81.6000 -0.73% 70 82.2000
2021-08-0517:15 DECORA (DCR) 41.0000 0.99% 148 40.6000
2021-08-0517:15 DEKPOL (DEK) 34.8000 0.58% 8 34.6000
2021-08-0517:15 DELKO (DEL) 15.9000 -0.62% 15 16.0000
2021-08-0517:15 DEVELIA (DVL) 3.4500 1.47% 171 3.4000
2021-08-0517:15 DGA (DGA) 5.7500 -0.86% 5 5.8000
2021-08-0517:15 DIGITREE (DTR) 9.0000 2.27% 6 8.8000
2021-08-0517:15 DINOPL (DNP) 311.4000 0.61% 25 432 309.5000
2021-08-0517:15 DOMDEV (DOM) 137.6000 -0.58% 356 138.4000
-- DREWEX (DRE) - - - 0.5500
2021-08-0517:15 DROZAPOL (DPL) 7.5000 - 51 7.5000
2021-08-0517:15 ECHO (ECH) 4.4700 -1.76% 298 4.5500
2021-08-0517:15 EDINVEST (EDI) 3.9400 0.51% 7 3.9200
2021-08-0517:15 EFEKT (EFK) 7.2000 - 8 7.2000
2021-08-0517:15 EKOEXPORT (EEX) 3.1200 0.16% 4 3.1150
2021-08-0517:15 ELEKTROTI (ELT) 6.7000 2.13% 50 6.5600
2021-08-0517:15 ELKOP (EKP) 0.5300 -1.12% 2 0.5360
2021-08-0517:15 ELZAB (ELZ) 4.5900 - 3 4.5900
2021-08-0517:15 EMCINSMED (EMC) 13.2000 -1.49% - 13.4000
2021-08-0517:15 ENAP (ENP) 1.5800 3.27% 1 1.5300
2021-08-0517:15 ENEA (ENA) 8.9000 3.37% 2 810 8.6100
2021-08-0517:15 ENELMED (ENE) 17.2000 0.58% 19 17.1000
2021-08-0517:15 ENERGA (ENG) 7.9500 0.89% 202 7.8800
2021-08-0517:15 ENERGOINS (ENI) 1.6300 - 45 1.6300
2021-08-0517:15 ENTER (ENT) 34.7000 -1.42% 21 35.2000
2021-08-0517:15 ERBUD (ERB) 91.6000 0.66% 328 91.0000
2021-08-0517:15 ERG (ERG) 46.0000 - 12 46.0000
2021-08-0517:15 ESOTIQ (EAH) 38.3000 - 86 38.3000
-- ESTAR (EST) - - - 1.5000
2021-08-0517:15 EUCO (EUC) 4.7000 - - 4.7000
2021-08-0517:15 EUROCASH (EUR) 12.6100 0.40% 2 497 12.5600
2021-08-0517:15 EUROHOLD (EHG) 8.5000 -5.56% 10 9.0000
2021-08-0517:15 EUROTEL (ETL) 42.9000 - 57 42.9000
2021-08-0517:15 FAMUR (FMF) 2.2100 -0.90% 2 037 2.2300
2021-08-0517:15 FASING (FSG) 13.2500 10.88% 336 11.9500
2021-08-0517:15 FASTFIN (FFI) 1.3500 9.76% - 1.2300
2021-08-0517:15 FEERUM (FEE) 10.5000 0.48% - 10.4500
2021-08-0517:15 FERRO (FRO) 40.6000 2.27% 308 39.7000
2021-08-0517:15 FERRUM (FER) 4.3200 2.61% 8 4.2100
2021-08-0517:15 FMG (FMG) 26.0000 -3.70% - 27.0000
2021-08-0517:15 FON (FON) 0.2930 0.69% 2 0.2910
2021-08-0517:15 FORTE (FTE) 56.1000 1.08% 24 55.5000
2021-08-0517:15 GAMEOPS (GOP) 11.9200 8.36% 52 11.0000
2021-08-0517:15 GAMFACTOR (GIF) 10.2000 2.00% 104 10.0000
-- GETBACK (GBK) - - - 3.7600
2021-08-0517:15 GETIN (GTN) 1.2320 0.82% 265 1.2220
2021-08-0517:15 GETINOBLE (GNB) 0.1836 0.77% 58 0.1822
2021-08-0517:15 GLCOSMED (GLC) 3.6400 -1.09% 75 3.6800
2021-08-0517:15 GOBARTO (GOB) 5.7000 -0.87% 1 5.7500
2021-08-0517:15 GPW (GPW) 44.7000 4.20% 3 314 42.9000
2021-08-0517:15 GROCLIN (GCN) 3.0100 -0.66% 47 3.0300
2021-08-0517:15 GRODNO (GRN) 14.4000 1.84% 576 14.1400
2021-08-0517:15 GRUPAAZOTY (ATT) 29.6200 -1.13% 1 889 29.9600
2021-08-0517:15 GTC (GTC) 6.7500 - 43 6.7500
2021-08-0517:15 HANDLOWY (BHW) 46.1000 0.11% 710 46.0500
2021-08-0517:15 HARPER (HRP) 9.8600 -0.40% 46 9.9000
2021-08-0517:15 HELIO (HEL) 13.8000 - - 13.8000
2021-08-0517:15 HERKULES (HRS) 1.3800 - 8 1.3800
2021-08-0517:15 HMINWEST (HMI) 44.5000 27.14% 745 35.0000
-- HOLLYWOOD (HLD) - - - 0.9850
2021-08-0517:15 HUUUGE-S144 (HUGE) 37.2000 0.54% 1 300 37.0000
2021-08-0517:15 HYDROTOR (HDR) 37.7000 1.62% 20 37.1000
2021-08-0517:15 I2DEV (I2D) 11.2000 - - 11.2000
-- IBSM (IBS) - - - 23.0000
-- IDEABANK (IDA) - - - 1.5880
2021-08-0517:15 IDMSA (IDM) 1.2700 2.42% 9 1.2400
2021-08-0517:15 IFCAPITAL (IFC) 3.4000 0.59% 2 3.3800
2021-08-0517:15 IFIRMA (IFI) 13.6500 -2.50% 43 14.0000
2021-08-0517:15 IFSA (IFR) 1.3800 - - 1.3800
-- IIAAV (IIA) - - - 87.9500
2021-08-0517:15 IMCOMPANY (IMC) 26.6000 -2.56% 175 27.3000
2021-08-0517:15 IMMOBILE (GKI) 2.6400 - 4 2.6400
2021-08-0517:15 IMPERIO (IMP) 3.6800 -2.90% 29 3.7900
2021-08-0517:15 IMS (IMS) 3.4700 3.27% 7 3.3600
2021-08-0517:15 INC (INC) 6.7500 4.01% 170 6.4900
-- INDYGO (IDG) - - - 0.2500
2021-08-0517:15 INGBSK (ING) 196.0000 1.03% 1 126 194.0000
2021-08-0517:15 INPRO (INP) 8.5000 1.19% 21 8.4000
2021-08-0517:15 INSTALKRK (INK) 31.5000 -2.17% 12 32.2000
2021-08-0517:15 INTERAOLT (IRL) 19.7000 0.72% 60 19.5600
-- INTERBUD (ITB) - - - 1.3600
2021-08-0517:15 INTERCARS (CAR) 412.0000 0.73% 180 409.0000
2021-08-0517:15 INTERFERI (INF) 4.2800 1.90% 3 4.2000
2021-08-0517:15 INTERSPPL (IPO) 1.3450 1.89% 5 1.3200
2021-08-0517:15 INTROL (INL) 6.3000 0.32% 3 6.2800
2021-08-0517:15 INVISTA (INV) 0.7200 -0.69% 11 0.7250
2021-08-0517:15 IPOPEMA (IPE) 4.4500 6.97% 101 4.1600
2021-08-0517:15 ITMTRADE (ITM) 0.4450 - - 0.4450
2021-08-0517:15 IZOBLOK (IZB) 41.0000 -2.84% 12 42.2000
2021-08-0517:15 IZOLACJA (IZO) 3.3600 - - 3.3600
2021-08-0517:15 IZOSTAL (IZS) 3.5600 0.56% 25 3.5400
2021-08-0517:15 JSW (JSW) 34.6000 3.44% 13 088 33.4500
-- JWCONSTR (JWC) - - - 4.1600
2021-08-0517:15 JWWINVEST (JWW) 2.2000 - - 2.2000
2021-08-0517:15 K2HOLDING (K2H) 22.8000 -2.15% 34 23.3000
2021-08-0517:15 KBDOM (KBD) 1.0000 -8.26% 2 1.0900
2021-08-0517:15 KCI (KCI) 1.3900 2.21% 8 1.3600
-- KDMSHIPNG (KDM) - - - 1.4000
2021-08-0517:15 KERNEL (KER) 54.0000 1.12% 1 637 53.4000
2021-08-0517:15 KETY (KTY) 667.0000 -2.06% 3 448 681.0000
2021-08-0517:15 KGHM (KGH) 194.7500 -1.77% 66 583 198.2500
2021-08-0517:15 KGL (KGL) 17.0000 - 6 17.0000
2021-08-0517:15 KINOPOL (KPL) 13.7500 -1.79% 155 14.0000
2021-08-0517:15 KOGENERA (KGN) 33.3000 0.30% 30 33.2000
2021-08-0517:15 KOMPAP (KMP) 19.0000 0.53% 4 18.9000
2021-08-0517:15 KOMPUTRON (KOM) 4.1600 -1.42% 12 4.2200
2021-08-0517:15 KPPD (KPD) 52.5000 - 13 52.5000
2021-08-0517:15 KRAKCHEM (KCH) 0.7500 5.63% 25 0.7100
2021-08-0517:15 KREC (KRC) 21.4000 2.88% 31 20.8000
2021-08-0517:15 KREDYTIN (KRI) 13.7000 2.24% 1 13.4000
2021-08-0517:15 KRKA (KRK) 504.0000 -0.40% 10 506.0000
2021-08-0517:15 KRUK (KRU) 302.4000 0.93% 3 976 299.6000
2021-08-0517:15 KRVITAMIN (KVT) 19.0800 -0.10% 28 19.1000
2021-08-0517:15 KSGAGRO (KSG) 4.2000 2.94% 40 4.0800
2021-08-0517:15 LABOPRINT (LAB) 16.7000 - - 16.7000
-- LARK (LRK) - - - 0.1500
2021-08-0517:15 LARQ (LRQ) 2.6200 3.56% 175 2.5300
2021-08-0517:15 LENA (LEN) 4.9200 0.82% 14 4.8800
2021-08-0517:15 LENTEX (LTX) 10.1500 0.50% 90 10.1000
2021-08-0517:15 LIBET (LBT) 2.4900 -0.40% 6 2.5000
2021-08-0517:15 LIVECHAT (LVC) 130.2000 3.33% 2 286 126.0000
2021-08-0517:15 LOKUM (LKD) 23.2000 0.87% 15 23.0000
2021-08-0517:15 LOTOS (LTS) 52.9000 0.69% 7 744 52.5400
2021-08-0517:15 LPP (LPP) 14 250.0000 1.28% 22 586 14 070.0000
2021-08-0517:15 LSISOFT (LSI) 16.8000 2.13% 82 16.4500
2021-08-0517:15 LUBAWA (LBW) 1.2700 -0.78% 240 1.2800
2021-08-0517:15 MABION (MAB) 68.7000 -2.41% 24 524 70.4000
2021-08-0517:15 MAKARONPL (MAK) 6.8800 2.08% 2 6.7400
2021-08-0517:15 MANGATA (MGT) 79.6000 -1.24% 24 80.6000
2021-08-0517:15 MARVIPOL (MVP) 9.2200 -0.86% 85 9.3000
2021-08-0517:15 MASTERPHA (MPH) 3.5600 - 1 3.5600
2021-08-0517:15 MAXCOM (MXC) 13.1000 0.77% 6 13.0000
2021-08-0517:15 MBANK (MBK) 320.8000 1.13% 8 097 317.2000
2021-08-0517:15 MBWS (MBW) 6.3000 - - 6.3000
2021-08-0517:15 MCI (MCI) 20.4000 -2.86% 99 21.0000
2021-08-0517:15 MDIENERGIA (MDI) 3.4000 0.59% 50 3.3800
2021-08-0517:15 MEDIACAP (MCP) 2.8900 -0.34% 11 2.9000
2021-08-0517:15 MEDICALG (MDG) 23.2000 -0.85% 136 23.4000
2021-08-0517:15 MEDINICE (ICE) 28.9000 - 74 28.9000
2021-08-0517:15 MEGARON (MEG) 15.0000 4.17% 1 14.4000
2021-08-0517:15 MENNICA (MNC) 21.6000 0.93% 33 21.4000
2021-08-0517:15 MERCATOR (MRC) 206.9000 -3.50% 14 297 214.4000
2021-08-0517:15 MERCOR (MCR) 17.6000 -2.22% 30 18.0000
2021-08-0517:15 MEXPOLSKA (MEX) 1.9050 -3.54% 2 1.9750
2021-08-0517:15 MFO (MFO) 48.8000 -1.21% 204 49.4000
2021-08-0517:15 MILKILAND (MLK) 1.0600 -0.47% 3 1.0650
2021-08-0517:15 MILLENNIUM (MIL) 5.0700 0.40% 4 929 5.0500
2021-08-0517:15 MIRACULUM (MIR) 1.3900 -0.71% 18 1.4000
2021-08-0517:15 MIRBUD (MRB) 4.4400 -1.55% 493 4.5100
2021-08-0517:15 MLPGROUP (MLG) 77.8000 - 68 77.8000
2021-08-0517:15 MLSYSTEM (MLS) 112.4000 -0.18% 267 112.6000
2021-08-0517:15 MOBRUK (MBR) 340.0000 1.19% 295 336.0000
-- MOJ (MOJ) - - - 1.4750
2021-08-0517:15 MOL (MOL) 31.8800 0.25% 147 31.8000
2021-08-0517:15 MONNARI (MON) 2.9000 0.69% 31 2.8800
2021-08-0517:15 MOSTALPLC (MSP) 20.9000 5.56% 410 19.8000
2021-08-0517:15 MOSTALWAR (MSW) 8.4400 3.18% 180 8.1800
2021-08-0517:15 MOSTALZAB (MSZ) 1.7300 1.17% 307 1.7100
2021-08-0517:15 MUZA (MZA) 6.2500 -2.34% 79 6.4000
2021-08-0517:15 MWTRADE (MWT) 3.6500 -1.35% 3 3.7000
2021-08-0517:15 NANOGROUP (NNG) 4.9500 -2.56% 48 5.0800
-- NETIA (NET) - - - 6.9400
2021-08-0517:15 NEUCA (NEU) 895.0000 -0.22% 1 204 897.0000
2021-08-0517:15 NEWAG (NWG) 25.5000 -1.16% 66 25.8000
2021-08-0517:15 NEXITY (NXG) 9.3800 -0.21% 26 9.4000
-- NOVATURAS (NTU) - - - 15.8000
2021-08-0517:15 NOVAVISGR (NVG) 1.4500 -1.36% 30 1.4700
2021-08-0517:15 NOVITA (NVT) 210.0000 3.45% 28 203.0000
2021-08-0517:15 NTTSYSTEM (NTT) 5.3800 - 33 5.3800
2021-08-0517:15 OAT (OAT) 47.0500 0.21% 114 46.9500
2021-08-0517:15 ODLEWNIE (ODL) 6.5000 -7.14% 27 7.0000
2021-08-0517:15 OEX (OEX) 21.4000 - 33 21.4000
2021-08-0517:15 ONDE (OND) 27.4550 -0.53% 14 27.6000
2021-08-0517:15 OPENFIN (OPF) 0.7600 -1.30% 6 0.7700
2021-08-0517:15 OPONEO.PL (OPN) 52.0000 -1.89% 68 53.0000
2021-08-0517:15 OPTEAM (OPM) 14.9000 -0.67% 14 15.0000
2021-08-0517:15 ORANGEPL (OPL) 7.5950 0.33% 5 691 7.5700
2021-08-0517:15 ORCOGROUP (OPG) 2.1900 6.31% 42 2.0600
2021-08-0517:15 ORZBIALY (OBL) 23.8000 1.28% 127 23.5000
2021-08-0517:15 OTLOG (OTS) 12.1000 2.11% 216 11.8500
2021-08-0517:15 OTMUCHOW (OTM) 3.2000 - 15 3.2000
2021-08-0517:15 OVOSTAR (OVO) 85.0000 - - 85.0000
2021-08-0517:15 PAMAPOL (PMP) 2.9000 - 5 2.9000
2021-08-0517:15 PANOVA (NVA) 15.0000 -0.33% 14 15.0500
2021-08-0517:15 PATENTUS (PAT) 0.9440 12.92% 52 0.8360
-- PBG (PBG) - - - 0.0500
-- PBKM (BKM) - - - 88.2000
-- PBSFINANSE (PBF) - - - 0.4220
2021-08-0517:15 PCCEXOL (PCX) 2.8660 0.92% 42 2.8400
2021-08-0517:15 PCCROKITA (PCR) 79.5000 -0.25% 113 79.7000
2021-08-0517:15 PCFGROUP (PCF) 58.0000 -0.77% 200 58.4500
-- PCGUARD (PCG) - - - 1.1700
2021-08-0517:15 PEKABEX (PBX) 26.6000 0.38% 88 26.5000
2021-08-0517:15 PEKAO (PEO) 98.6000 -0.40% 29 983 99.0000
2021-08-0517:15 PEP (PEP) 71.1000 -0.56% 133 71.5000
2021-08-0517:15 PEPCO (PCO) 56.0000 0.70% 40 756 55.6100
2021-08-0517:15 PEPEES (PPS) 1.3300 2.31% - 1.3000
2021-08-0517:15 PGE (PGE) 9.1280 3.07% 7 870 8.8560
2021-08-0517:15 PGFGROUP (PGV) 2.7300 -1.80% 82 2.7800
2021-08-0517:15 PGNIG (PGN) 6.2900 -0.22% 25 278 6.3040
2021-08-0517:15 PGSSOFT (PSW) 15.6000 -0.95% 1 600 15.7500
2021-08-0517:15 PHARMENA (PHR) 10.0200 -3.65% 51 10.4000
2021-08-0517:15 PHN (PHN) 15.0000 - 39 15.0000
2021-08-0517:15 PHOTON (PEN) 7.7500 -1.27% 63 7.8500
2021-08-0517:15 PKNORLEN (PKN) 74.7000 1.06% 52 916 73.9200
2021-08-0517:15 PKOBP (PKO) 38.2000 0.24% 29 675 38.1100
2021-08-0517:15 PKPCARGO (PKP) 19.0000 2.48% 2 341 18.5400
2021-08-0517:15 PLASTBOX (PLX) 2.1800 0.93% 3 2.1600
2021-08-0517:15 PLATYNINW (PIW) 2.6800 - - 2.6800
2021-08-0517:15 PLAYWAY (PLW) 451.8000 0.40% 1 070 450.0000
2021-08-0517:15 PLAZACNTR (PLZ) 4.7495 21.78% 2 447 3.9000
2021-08-0517:15 PMPG (PGM) 5.0000 1.21% 4 4.9400
2021-08-0517:15 POLICE (PCE) 12.3000 -1.20% 4 12.4500
2021-08-0517:15 POLIMEXMS (PXM) 4.8800 7.85% 4 866 4.5250
-- POLNORD (PND) - - - 3.5300
2021-08-0517:15 POLWAX (PWX) 3.1300 2.29% - 3.0600
2021-08-0517:15 POZBUD (POZ) 4.1500 -0.48% 214 4.1700
-- PRAGMAFA (PRF) - - - 24.3000
2021-08-0517:15 PRAGMAINK (PRI) 6.5000 1.56% 25 6.4000
2021-08-0517:15 PRAIRIE (PDZ) 0.7780 4.57% 534 0.7440
-- PRIMAMODA (PMA) - - - 1.6200
2021-08-0517:15 PRIMETECH (PTH) 1.3000 3.17% 8 1.2600
-- PROCAD (PRD) - - - 1.6900
2021-08-0517:15 PROCHEM (PRM) 26.8000 0.75% 7 26.6000
2021-08-0517:15 PROJPRZEM (PJP) 16.4000 1.86% 1 16.1000
2021-08-0517:15 PROTEKTOR (PRT) 3.3950 -0.15% 4 3.4000
2021-08-0517:15 PROVIDENT (IPF) 7.8000 -1.27% 141 7.9000
2021-08-0517:15 PULAWY (ZAP) 90.0000 - 2 90.0000
2021-08-0517:15 PUNKPIRAT (PUN) 0.6200 3.33% 34 0.6000
2021-08-0517:15 PURE (PUR) 99.7000 -0.10% 46 99.8000
2021-08-0517:15 PZU (PZU) 38.3000 0.08% 43 517 38.2700
2021-08-0517:15 QUANTUM (QNT) 55.0000 -5.17% 22 58.0000
2021-08-0517:15 QUERCUS (QRS) 4.9800 - 24 4.9800
2021-08-0517:15 R22 (R22) 52.2000 2.35% 147 51.0000
2021-08-0517:15 RADPOL (RDL) 3.0500 3.39% 16 2.9500
2021-08-0517:15 RAFAKO (RFK) 1.3420 -0.30% 157 1.3460
-- RAFAMET (RAF) - - - 17.8000
2021-08-0517:15 RAINBOW (RBW) 25.2000 -0.98% 66 25.4500
2021-08-0517:15 RANKPROGR (RNK) 2.4200 -0.41% 107 2.4300
2021-08-0517:15 RAWLPLUG (RWL) 19.1000 1.60% 124 18.8000
2021-08-0517:15 REDAN (RDN) 0.4200 4.22% 2 0.4030
-- REGNON (REG) - - - 0.7950
2021-08-0517:15 REINHOLD (RHD) 0.2360 3.51% - 0.2280
2021-08-0517:15 REINO (RNC) 1.9800 - - 1.9800
2021-08-0517:15 RELPOL (RLP) 7.4400 0.27% 91 7.4200
2021-08-0517:15 REMAK (RMK) 26.4000 3.94% 106 25.4000
2021-08-0517:15 RESBUD (RES) 1.0300 - 5 1.0300
2021-08-0517:15 RONSON (RON) 2.3000 1.77% 29 2.2600
2021-08-0517:15 ROPCZYCE (RPC) 28.8000 - 4 28.8000
2021-08-0517:15 RYVU (RVU) 56.0000 -1.06% 67 56.6000
-- SADOVAYA (SGR) - - - 0.1200
2021-08-0517:15 SANOK (SNK) 25.2000 0.80% 154 25.0000
2021-08-0517:15 SANPL (SPL) 259.8000 0.19% 6 735 259.3000
2021-08-0517:15 SANTANDER (SAN) 14.0540 -1.18% 20 14.2220
2021-08-0517:15 SANWIL (SNW) 2.3400 -1.89% 25 2.3850
2021-08-0517:15 SATIS (STS) 1.9000 -1.55% 27 1.9300
-- SECOGROUP (SWG) - - - 12.8000
2021-08-0517:15 SEKO (SEK) 10.7000 1.90% 12 10.5000
2021-08-0517:15 SELENAFM (SEL) 22.4000 2.28% 43 21.9000
2021-08-0517:15 SELVITA (SLV) 79.8000 -0.25% 79 80.0000
2021-08-0517:15 SERINUS (SEN) 0.8845 0.31% 130 0.8818
2021-08-0517:15 SESCOM (SES) 45.0000 -6.25% 109 48.0000
2021-08-0517:15 SFINKS (SFS) 0.4900 1.87% 20 0.4810
2021-08-0517:15 SHOPER (SHO) 62.9800 -0.03% 5 969 63.0000
-- SILVAIR-REGS (SVRS) - - - 7.5000
-- SILVANO (SFG) - - - 7.6000
2021-08-0517:15 SIMPLE (SME) 13.0000 - 3 13.0000
2021-08-0517:15 SKARBIEC (SKH) 34.2000 - 37 34.2000
2021-08-0517:15