inwestinfo
Reklama
Niedziela, 04 czerwca 2023
Warszawa23:14Nowy Jork17:14Tokio06:14Londyn22:14
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2023-06-0217:15 WIG 65 654.4000 3.17% 1 315 520 63 636.2000
2023-06-0217:15 WIG20 2 018.0900 3.69% 1 098 520 1 946.2100
2023-06-0217:15 WIG30 2 476.2300 3.60% 1 155 060 2 390.1900
2023-06-0217:15 mWIG40 4 721.6300 2.40% 144 959 4 610.9600
2023-06-0217:15 sWIG80 21 362.8000 1.43% 56 600 21 062.3000
2023-06-0217:15 06MAGNA (06N) 6.1800 3.34% 967 5.9800
2023-06-0217:15 08OCTAVA (08N) 0.9900 - - 0.9900
2023-06-0217:15 11BIT (11B) 653.0000 3.65% 7 167 630.0000
2023-06-0217:15 3RGAMES (3RG) 0.4840 -0.21% 27 0.4850
2023-06-0217:15 ABPL (ABE) 49.7000 2.90% 1 924 48.3000
2023-06-0217:15 ACAUTOGAZ (ACG) 32.0000 0.95% 23 31.7000
2023-06-0217:15 ACTION (ACT) 18.2400 0.22% 274 18.2000
2023-06-0217:15 ADIUVO (ADV) 0.7720 -0.26% - 0.7740
2023-06-0217:15 AGORA (AGO) 8.1000 1.50% 107 7.9800
2023-06-0217:15 AGROTON (AGT) 3.5500 2.31% 88 3.4700
2023-06-0217:15 AIGAMES (ALG) 1.3000 - 9 1.3000
2023-06-0217:15 AILLERON (ALL) 21.0000 5.00% 515 20.0000
2023-06-0217:15 AIRWAY (AWM) 0.2710 0.37% 45 0.2700
2023-06-0217:15 ALIOR (ALR) 44.4900 6.97% 19 361 41.5900
2023-06-0217:15 ALLEGRO (ALE) 36.3200 3.77% 113 136 35.0000
2023-06-0217:15 ALTA (AAT) 1.7100 - 2 1.7100
2023-06-0217:15 ALTUS (ALI) 1.8800 1.08% 18 1.8600
2023-06-0217:15 ALUMETAL (AML) 82.5000 0.49% 309 82.1000
2023-06-0217:15 AMBRA (AMB) 25.9000 -1.15% 166 26.2000
2023-06-0217:15 AMICA (AMC) 80.0000 1.14% 265 79.1000
2023-06-0217:15 AMPLI (APL) 1.0500 -2.78% 1 1.0800
2023-06-0217:15 AMREST (EAT) 23.1500 0.87% 1 601 22.9500
2023-06-0217:15 ANSWEAR (ANR) 34.6000 1.76% 335 34.0000
2023-06-0217:15 APATOR (APT) 17.3500 2.06% 426 17.0000
2023-06-0217:15 APLISENS (APN) 19.5000 0.52% 17 19.4000
2023-06-0217:15 APSENERGY (APE) 3.0000 1.35% 7 2.9600
2023-06-0217:15 ARCHICOM (ARH) 21.7000 2.84% 81 21.1000
2023-06-0217:15 ARCTIC (ATC) 23.3000 2.87% 3 079 22.6500
-- ARTERIA (ARR) - - - 9.4000
2023-06-0217:15 ARTIFEX (ART) 11.8000 2.61% 127 11.5000
2023-06-0217:15 ASBIS (ASB) 29.1000 0.83% 1 617 28.8600
2023-06-0217:15 ASMGROUP (ASM) 0.5900 -6.35% 37 0.6300
2023-06-0217:15 ASSECOBS (ABS) 42.9000 3.12% 270 41.6000
2023-06-0217:15 ASSECOPOL (ACP) 83.8000 0.24% 5 357 83.6000
2023-06-0217:15 ASSECOSEE (ASE) 49.0000 - 1 032 49.0000
2023-06-0217:15 ASTARTA (AST) 32.5500 0.31% 169 32.4500
2023-06-0217:15 ATAL (1AT) 47.5000 3.04% 255 46.1000
2023-06-0217:15 ATENDE (ATD) 3.4700 0.87% 65 3.4400
2023-06-0217:15 ATLANTAPL (ATP) 9.2500 0.54% 2 9.2000
-- ATLANTIS (ATS) - - - 1.0300
2023-06-0217:15 ATMGRUPA (ATG) 3.6500 1.39% 21 3.6000
2023-06-0217:15 ATREM (ATR) 5.5000 -3.17% 39 5.6800
2023-06-0217:15 AUTOPARTN (APR) 18.2000 6.68% 622 17.0600
-- AWBUD (AWB) - - - 0.9500
2023-06-0217:15 BAHOLDING (BAH) 0.4970 -1.00% 31 0.5020
2023-06-0217:15 BBIDEV (BBD) 4.6000 6.98% 11 4.3000
2023-06-0217:15 BEDZIN (BDZ) 10.2000 37.84% 188 7.4000
2023-06-0217:15 BENEFIT (BFT) 1 425.0000 3.26% 1 706 1 380.0000
-- BERLING (BRG) - - - 6.9500
2023-06-0217:15 BEST (BST) 20.0000 - 5 20.0000
2023-06-0217:15 BETACOM (BCM) 8.7000 - 1 8.7000
2023-06-0217:15 BIGCHEESE (BCS) 48.7000 0.83% 382 48.3000
2023-06-0217:15 BIOCELTIX (BCX) 65.8000 -0.60% 1 040 66.2000
2023-06-0217:15 BIOMAXIMA (BMX) 23.5000 -0.42% 96 23.6000
2023-06-0217:15 BIOMEDLUB (BML) 5.5150 1.57% 650 5.4300
2023-06-0217:15 BIOPLANET (BIP) 14.5000 - 21 14.5000
2023-06-0217:15 BIOTON (BIO) 3.6300 2.11% 74 3.5550
2023-06-0217:15 BNPPPL (BNP) 53.8000 5.08% 71 51.2000
2023-06-0217:15 BOGDANKA (LWB) 39.4800 0.71% 4 933 39.2000
2023-06-0217:15 BOOMBIT (BBT) 12.9500 -1.52% 67 13.1500
2023-06-0217:15 BORYSZEW (BRS) 6.9600 -1.83% 1 114 7.0900
2023-06-0217:15 BOS (BOS) 9.4700 2.05% 153 9.2800
2023-06-0217:15 BOWIM (BOW) 8.9800 0.34% 26 8.9500
-- BRASTER (BRA) - - - 0.5800
2023-06-0217:15 BUDIMEX (BDX) 345.0000 - 10 007 345.0000
2023-06-0217:15 BUMECH (BMC) 29.0000 2.04% 1 153 28.4200
2023-06-0217:15 CAPITAL (CPA) 1.2500 -2.34% - 1.2800
2023-06-0217:15 CAPTORTX (CTX) 161.0000 - 66 161.0000
2023-06-0217:15 CAVATINA (CAV) 16.7000 -4.30% 67 17.4500
2023-06-0217:15 CCC (CCC) 45.0100 1.83% 6 216 44.2000
-- CCENERGY (CCE) - - - 0.4000
2023-06-0217:15 CDPROJEKT (CDR) 128.4500 3.59% 60 312 124.0000
2023-06-0217:15 CDRL (CDL) 19.9000 3.65% 11 19.2000
2023-06-0217:15 CELTIC (CPD) 7.8400 3.16% 4 7.6000
2023-06-0217:15 CEZ (CEZ) 197.1000 -0.95% 2 058 199.0000
2023-06-0217:15 CFI (CFI) 0.2200 4.76% - 0.2100
2023-06-0217:15 CIECH (CIE) 47.7000 2.14% 1 930 46.7000
2023-06-0217:15 CIGAMES (CIG) 5.2900 2.52% 9 107 5.1600
2023-06-0217:15 CITYSERV (CTS) 6.1500 -2.38% 1 6.3000
2023-06-0217:15 CLNPHARMA (CLN) 16.0000 - 840 16.0000
2023-06-0217:15 CLOUD (CLD) 89.6000 6.67% 79 84.0000
2023-06-0217:15 COALENERG (CLE) 1.6000 -0.25% 106 1.6040
2023-06-0217:15 COGNOR (COG) 7.2600 4.16% 4 874 6.9700
2023-06-0217:15 COMARCH (CMR) 144.0000 -2.04% 331 147.0000
2023-06-0217:15 COMP (CMP) 58.2000 -0.68% 185 58.6000
2023-06-0217:15 COMPERIA (CPL) 8.9000 - 15 8.9000
2023-06-0217:15 COMPREMUM (CPR) 2.3700 -1.25% 46 2.4000
2023-06-0217:15 CORMAY (CRM) 0.7380 -1.60% 40 0.7500
2023-06-0217:15 CPGROUP (CPG) 10.4000 1.96% - 10.2000
2023-06-0217:15 CREEPYJAR (CRJ) 820.0000 0.86% 1 023 813.0000
2023-06-0217:15 CREOTECH (CRI) 189.0000 -0.26% 188 189.5000
2023-06-0217:15 CYFRPLSAT (CPS) 15.9650 2.08% 8 045 15.6400
-- CZTOREBKA (CZT) - - - 0.7100
2023-06-0217:15 DADELO (DAD) 15.0500 0.33% 16 15.0000
2023-06-0217:15 DATAWALK (DAT) 62.0000 -0.64% 1 452 62.4000
2023-06-0217:15 DBENERGY (DBE) 25.4000 -1.93% 15 25.9000
2023-06-0217:15 DEBICA (DBC) 66.4000 1.22% 73 65.6000
2023-06-0217:15 DECORA (DCR) 41.7000 5.04% 269 39.7000
2023-06-0217:15 DEKPOL (DEK) 36.6000 - 6 36.6000
2023-06-0217:15 DELKO (DEL) 10.3500 1.97% 29 10.1500
2023-06-0217:15 DEVELIA (DVL) 3.9400 5.77% 961 3.7250
2023-06-0217:15 DGA (DGA) 8.8500 - - 8.8500
2023-06-0217:15 DIGITANET (DIG) 12.3000 - - 12.3000
-- DIGITREE (DTR) - - - 12.6000
2023-06-0217:15 DINOPL (DNP) 459.0000 3.85% 169 893 442.0000
2023-06-0217:15 DOMDEV (DOM) 142.0000 2.90% 243 138.0000
2023-06-0217:15 DROZAPOL (DPL) 5.0000 -3.85% 77 5.2000
2023-06-0217:15 ECHO (ECH) 4.1500 2.98% 52 4.0300
2023-06-0217:15 EDINVEST (EDI) 3.9400 - 7 3.9400
-- EFEKT (EFK) - - - 6.6000
-- EKOEXPORT (EEX) - - - 1.6300
2023-06-0217:15 ELEKTROTI (ELT) 12.5400 5.20% 1 397 11.9200
2023-06-0217:15 ELKOP (EKP) 0.5840 1.39% 196 0.5760
2023-06-0217:15 ELZAB (ELZ) 1.6600 -1.19% 3 1.6800
2023-06-0217:15 EMCINSMED (EMC) 9.2500 - - 9.2500
2023-06-0217:15 ENAP (ENP) 1.8700 16.88% - 1.6000
2023-06-0217:15 ENEA (ENA) 6.6100 1.46% 5 531 6.5150
2023-06-0217:15 ENELMED (ENE) 15.0000 1.35% 4 14.8000
2023-06-0217:15 ENERGA (ENG) 8.1000 1.76% 195 7.9600
2023-06-0217:15 ENERGOINS (ENI) 0.6850 4.58% 2 0.6550
2023-06-0217:15 ENTER (ENT) 49.5000 1.64% 1 173 48.7000
2023-06-0217:15 ERBUD (ERB) 39.7000 2.32% 22 38.8000
2023-06-0217:15 ERG (ERG) 46.8000 - 1 46.8000
2023-06-0217:15 ESOTIQ (EAH) 31.8000 - 34 31.8000
-- ESTAR (EST) - - - 1.2770
2023-06-0217:15 EUCO (EUC) 1.3400 -1.47% 3 1.3600
2023-06-0217:15 EUROCASH (EUR) 18.2600 2.47% 3 770 17.8200
2023-06-0217:15 EUROHOLD (EHG) 3.6600 -0.54% 8 3.6800
2023-06-0217:15 EUROTEL (ETL) 48.2000 -2.03% 671 49.2000
2023-06-0217:15 FASING (FSG) 12.8000 - 4 12.8000
-- FASTFIN (FFI) - - - 0.7400
2023-06-0217:15 FEERUM (FEE) 7.2500 2.84% 160 7.0500
2023-06-0217:15 FERRO (FRO) 30.5000 1.67% 119 30.0000
2023-06-0217:15 FERRUM (FER) 3.6400 -0.55% - 3.6600
2023-06-0217:15 FMG (FMG) 62.5000 25.00% 291 50.0000
2023-06-0217:15 FON (FON) 5.2500 1.94% 28 5.1500
2023-06-0217:15 FORTE (FTE) 25.6000 0.39% 19 25.5000
2023-06-0217:15 GAMEOPS (GOP) 16.3000 -4.12% 117 17.0000
2023-06-0217:15 GAMFACTOR (GIF) 6.2200 3.32% 19 6.0200
-- GETBACK (GBK) - - - 3.7600
2023-06-0217:15 GETIN (GTN) 0.4070 2.52% 54 0.3970
2023-06-0217:15 GIGROUP (GIG) 1.4850 -2.30% - 1.5200
2023-06-0217:15 GLCOSMED (GLC) 2.1000 - 11 2.1000
2023-06-0217:15 GOBARTO (GOB) 17.8000 1.14% 16 17.6000
2023-06-0217:15 GPW (GPW) 38.4400 0.63% 853 38.2000
2023-06-0217:15 GREENX (GRX) 2.2400 2.99% 867 2.1750
2023-06-0217:15 GRENEVIA (GEA) 3.3350 4.06% 227 3.2050
2023-06-0217:15 GRODNO (GRN) 14.8000 0.14% 148 14.7800
2023-06-0217:15 GRUPAAZOTY (ATT) 26.0800 1.87% 8 101 25.6000
2023-06-0217:15 GRUPRACUJ (GPP) 60.0000 -0.33% 1 250 60.2000
2023-06-0217:15 GTC (GTC) 5.6600 2.17% 13 5.5400
2023-06-0217:15 HANDLOWY (BHW) 86.9000 4.07% 10 228 83.5000
2023-06-0217:15 HARPER (HRP) 5.0000 2.88% 29 4.8600
2023-06-0217:15 HELIO (HEL) 12.2000 2.52% - 11.9000
2023-06-0217:15 HERKULES (HRS) 1.2000 -2.44% 22 1.2300
2023-06-0217:15 HMINWEST (HMI) 23.2000 -4.13% 108 24.2000
-- HOLLYWOOD (HLD) - - - 0.9850
2023-06-0217:15 HUUUGE (HUG) 28.6000 2.51% 3 350 27.9000
2023-06-0217:15 HYDROTOR (HDR) 39.4000 - 1 39.4000
2023-06-0217:15 IBSM (IBS) 59.8000 -2.61% 3 61.4000
-- IDEABANK (IDA) - - - 1.5880
2023-06-0217:15 IDMSA (IDM) 0.7800 - - 0.7800
-- IFCAPITAL (IFC) - - - 1.0250
2023-06-0217:15 IFIRMA (IFI) 23.7000 -3.27% 134 24.5000
2023-06-0217:15 IFSA (IFR) 2.2000 2.80% 1 2.1400
-- IIAAV (IIA) - - - 70.0000
2023-06-0217:15 IMCOMPANY (IMC) 16.5000 3.13% 83 16.0000
2023-06-0217:15 IMMOBILE (GKI) 2.5800 -4.44% 11 2.7000
2023-06-0217:15 IMPERIO (IMP) 1.6700 4.37% - 1.6000
2023-06-0217:15 IMS (IMS) 3.0900 0.32% 25 3.0800
2023-06-0217:15 INC (INC) 1.9800 2.59% - 1.9300
-- INDYGO (IDG) - - - 0.2500
2023-06-0217:15 INGBSK (ING) 171.0000 2.52% 1 764 166.8000
2023-06-0217:15 INPRO (INP) 6.7000 - - 6.7000
2023-06-0217:15 INSTALKRK (INK) 33.4000 -0.60% 9 33.6000
-- INTERAOLT (IRL) - - - 11.5400
2023-06-0217:15 INTERBUD (ITB) 1.0300 0.98% 1 1.0200
2023-06-0217:15 INTERCARS (CAR) 562.0000 6.04% 6 309 530.0000
2023-06-0217:15 INTERSPPL (IPO) 0.8300 1.22% 19 0.8200
2023-06-0217:15 INTROL (INL) 6.2000 -1.27% 6 6.2800
2023-06-0217:15 IPOPEMA (IPE) 2.6000 3.59% 5 2.5100
2023-06-0217:15 IZOBLOK (IZB) 39.6000 0.51% 63 39.4000
2023-06-0217:15 IZOLACJA (IZO) 2.7900 -3.46% 8 2.8900
2023-06-0217:15 IZOSTAL (IZS) 2.8500 1.42% 73 2.8100
2023-06-0217:15 JSW (JSW) 41.4000 5.24% 36 078 39.3400
2023-06-0217:15 JWWINVEST (JWW) 3.0400 -1.94% 14 3.1000
2023-06-0217:15 K2HOLDING (K2H) 36.9000 - 25 36.9000
2023-06-0217:15 KCI (KCI) 1.0250 -2.38% 34 1.0500
-- KDMSHIPNG (KDM) - - - 1.4000
2023-06-0217:15 KERNEL (KER) 16.4500 3.07% 365 15.9600
2023-06-0217:15 KETY (KTY) 570.0000 0.35% 9 205 568.0000
2023-06-0217:15 KGHM (KGH) 114.4000 5.39% 103 683 108.5500
2023-06-0217:15 KGL (KGL) 13.8000 -1.78% 15 14.0500
2023-06-0217:15 KINOPOL (KPL) 14.9000 3.47% 92 14.4000
2023-06-0217:15 KOGENERA (KGN) 34.4000 2.69% 64 33.5000
2023-06-0217:15 KOMPAP (KMP) 19.0000 1.06% 3 18.8000
2023-06-0217:15 KOMPUTRON (KOM) 6.5000 -1.52% 73 6.6000
-- KPPD (KPD) - - - 71.0000
2023-06-0217:15 KRAKCHEM (KCH) 0.4580 -2.55% - 0.4700
2023-06-0217:15 KREDYTIN (KRI) 11.9000 13.33% 29 10.5000
2023-06-0217:15 KRKA (KRK) 504.0000 - 11 504.0000
2023-06-0217:15 KRUK (KRU) 387.0000 1.31% 4 227 382.0000
2023-06-0217:15 KRVITAMIN (KVT) 12.0500 -1.63% 3 12.2500
2023-06-0217:15 KSGAGRO (KSG) 2.1900 1.39% 9 2.1600
2023-06-0217:15 LABOPRINT (LAB) 15.4000 3.36% - 14.9000
-- LARK (LRK) - - - 0.1500
2023-06-0217:15 LARQ (LRQ) 1.3100 6.50% 2 1.2300
2023-06-0217:15 LENA (LEN) 3.7600 1.35% 12 3.7100
2023-06-0217:15 LENTEX (LTX) 7.6000 - 14 7.6000
2023-06-0217:15 LESS (LES) 0.5400 0.37% 5 0.5380
2023-06-0217:15 LIBET (LBT) 2.1200 6.53% 31 1.9900
2023-06-0217:15 LIVECHAT (LVC) 136.2000 -2.16% 13 066 139.2000
2023-06-0217:15 LOKUM (LKD) 19.9000 1.02% 3 19.7000
2023-06-0217:15 LPP (LPP) 12 950.0000 3.85% 37 333 12 470.0000
2023-06-0217:15 LSISOFT (LSI) 12.4500 1.22% 44 12.3000
2023-06-0217:15 LUBAWA (LBW) 3.2700 - 570 3.2700
2023-06-0217:15 MABION (MAB) 17.3800 2.24% 351 17.0000
2023-06-0217:15 MAKARONPL (MAK) 10.6000 -1.40% 112 10.7500
2023-06-0217:15 MANGATA (MGT) 104.0000 1.96% 52 102.0000
2023-06-0217:15 MANYDEV (MAN) 0.7950 0.63% 1 0.7900
2023-06-0217:15 MARVIPOL (MVP) 6.4000 0.95% 95 6.3400
2023-06-0217:15 MAXCOM (MXC) 8.7000 - 15 8.7000
2023-06-0217:15 MBANK (MBK) 384.5000 7.76% 19 083 356.8000
2023-06-0217:15 MBWS (MBW) 10.0000 - - 10.0000
2023-06-0217:15 MCI (MCI) 21.0000 -2.33% 339 21.5000
2023-06-0217:15 MDIENERGIA (MDI) 1.5950 8.87% 10 1.4650
2023-06-0217:15 MEDICALG (MDG) 18.5600 3.23% 693 17.9800
2023-06-0217:15 MEDINICE (ICE) 14.3500 -0.35% 180 14.4000
-- MEGARON (MEG) - - - 10.2000
2023-06-0217:15 MENNICA (MNC) 15.9000 - 17 15.9000
2023-06-0217:15 MERCATOR (MRC) 43.4000 1.88% 171 42.6000
2023-06-0217:15 MERCOR (MCR) 20.6000 0.49% 10 20.5000
2023-06-0217:15 MEXPOLSKA (MEX) 4.0800 -1.21% 4 4.1300
2023-06-0217:15 MFO (MFO) 33.7000 -0.59% 71 33.9000
2023-06-0217:15 MILKILAND (MLK) 0.8960 0.67% - 0.8900
2023-06-0217:15 MILLENNIUM (MIL) 4.8300 3.87% 8 653 4.6500
2023-06-0217:15 MIRACULUM (MIR) 1.3300 -0.75% 3 1.3400
2023-06-0217:15 MIRBUD (MRB) 7.4800 3.31% 1 931 7.2400
2023-06-0217:15 MLPGROUP (MLG) 84.0000 -0.94% 17 84.8000
2023-06-0217:15 MLSYSTEM (MLS) 73.0000 4.29% 994 70.0000
2023-06-0217:15 MOBRUK (MBR) 285.0000 1.79% 8 559 280.0000
2023-06-0217:15 MOJ (MOJ) 1.8400 -3.66% 12 1.9100
2023-06-0217:15 MOL (MOL) 35.0200 -0.45% 84 35.1800
2023-06-0217:15 MOLECURE (MOC) 22.0000 7.06% 195 20.5500
2023-06-0217:15 MONNARI (MON) 5.1800 1.57% 91 5.1000
2023-06-0217:15 MOSTALPLC (MSP) 21.9000 5.80% 13 20.7000
2023-06-0217:15 MOSTALWAR (MSW) 5.7800 - 7 5.7800
2023-06-0217:15 MOSTALZAB (MSZ) 3.2000 1.11% 1 850 3.1650
-- MUZA (MZA) - - - 10.8000
-- MWTRADE (MWT) - - - 5.2000
2023-06-0217:15 NANOGROUP (NNG) 1.1950 1.27% 7 1.1800
-- NETIA (NET) - - - 6.9400
2023-06-0217:15 NEUCA (NEU) 749.0000 3.74% 1 957 722.0000
2023-06-0217:15 NEWAG (NWG) 18.7000 -1.58% 59 19.0000
2023-06-0217:15 NEXITY (NXG) 2.8700 -0.35% 1 2.8800
-- NOVATURAS (NTU) - - - 16.9500
2023-06-0217:15 NOVAVISGR (NVG) 1.6400 -0.30% 9 1.6450
2023-06-0217:15 NOVITA (NVT) 141.0000 -1.40% 60 143.0000
2023-06-0217:15 NTCAPITAL (NTC) 0.6240 18.18% 329 0.5280
2023-06-0217:15 NTTSYSTEM (NTT) 4.8000 -3.81% 73 4.9900
2023-06-0217:15 ODLEWNIE (ODL) 9.9500 - 88 9.9500
2023-06-0217:15 OEX (OEX) 36.0000 -5.26% 96 38.0000
2023-06-0217:15 ONDE (OND) 11.4600 1.60% 111 11.2800
2023-06-0217:15 ONESANO (ONO) 1.5650 -0.63% 28 1.5750
2023-06-0217:15 OPONEO.PL (OPN) 45.2000 1.35% 1 256 44.6000
2023-06-0217:15 OPTEAM (OPM) 7.7800 0.52% 17 7.7400
2023-06-0217:15 ORANGEPL (OPL) 7.2700 0.22% 9 380 7.2540
-- ORCOGROUP (OPG) - - - 2.5200
2023-06-0217:15 ORZBIALY (OBL) 31.2000 1.96% 5 30.6000
2023-06-0217:15 OTLOG (OTS) 44.2000 -5.76% 633 46.9000
2023-06-0217:15 OTMUCHOW (OTM) 3.5800 5.29% 15 3.4000
2023-06-0217:15 OVOSTAR (OVO) 45.0000 - 6 45.0000
2023-06-0217:15 PAMAPOL (PMP) 3.3600 -0.15% 38 3.3650
2023-06-0217:15 PANOVA (NVA) 15.0000 -0.66% 17 15.1000
2023-06-0217:15 PASSUS (PAS) 26.8000 - - 26.8000
2023-06-0217:15 PATENTUS (PAT) 1.4300 - 13 1.4300
-- PBG (PBG) - - - 0.0160
2023-06-0217:15 PBSFINANSE (PBF) 0.7500 19.05% 14 0.6300
2023-06-0217:15 PCCEXOL (PCX) 3.2950 1.07% 118 3.2600
2023-06-0217:15 PCCROKITA (PCR) 105.0000 0.96% 797 104.0000
2023-06-0217:15 PCFGROUP (PCF) 40.8000 2.51% 138 39.8000
-- PCGUARD (PCG) - - - 1.1700
2023-06-0217:15 PEKABEX (PBX) 21.4000 1.90% 134 21.0000
2023-06-0217:15 PEKAO (PEO) 104.3000 5.70% 94 849 98.6800
2023-06-0217:15 PEP (PEP) 85.1000 7.72% 207 79.0000
2023-06-0217:15 PEPCO (PCO) 41.3000 1.77% 15 113 40.5800
2023-06-0217:15 PEPEES (PPS) 1.4600 -0.68% 20 1.4700
2023-06-0217:15 PGE (PGE) 7.0940 1.81% 20 604 6.9680
-- PGFGROUP (PGV) - - - 0.9200
2023-06-0217:15 PHARMENA (PHR) 7.2800 -0.27% 1 7.3000
2023-06-0217:15 PHN (PHN) 11.4500 -0.43% 9 11.5000
2023-06-0217:15 PHOTON (PEN) 13.2000 -2.22% 286 13.5000
2023-06-0217:15 PJPMAKRUM (PJP) 11.0000 2.80% 28 10.7000
2023-06-0217:15 PKNORLEN (PKN) 64.0200 2.63% 162 807 62.3800
2023-06-0217:15 PKOBP (PKO) 34.4700 5.09% 99 476 32.8000
2023-06-0217:15 PKPCARGO (PKP) 17.4200 -1.02% 3 126 17.6000
-- PLASTBOX (PLX) - - - 2.6800
2023-06-0217:15 PLAYWAY (PLW) 396.0000 2.06% 653 388.0000
2023-06-0217:15 PLAZACNTR (PLZ) 2.1400 - 1 2.1400
2023-06-0217:15 PMPG (PGM) 2.6000 -0.76% 20 2.6200
2023-06-0217:15 POLICE (PCE) 11.5000 - 21 11.5000
2023-06-0217:15 POLIMEXMS (PXM) 3.9250 2.88% 1 080 3.8150
2023-06-0217:15 POLTREG (PTG) 52.0000 4.63% 338 49.7000
2023-06-0217:15 POLWAX (PWX) 2.8200 -6.93% 110 3.0300
2023-06-0217:15 PRAGMAINK (PRI) 5.1000 - 1 5.1000
-- PRIMAMODA (PMA) - - - 0.8400
2023-06-0217:15 PRIMETECH (PTH) 0.8700 - 7 0.8700
2023-06-0217:15 PROCHEM (PRM) 31.0000 - - 31.0000
2023-06-0217:15 PROTEKTOR (PRT) 2.2400 0.22% 18 2.2350
2023-06-0217:15 PULAWY (ZAP) 69.4000 0.58% 126 69.0000
2023-06-0217:15 PURE (PUR) 17.7400 0.23% 37 17.7000
2023-06-0217:15 PZU (PZU) 40.4800 2.14% 73 198 39.6300
-- QUANTUM (QNT) - - - 31.4000
2023-06-0217:15 QUERCUS (QRS) 3.7900 2.71% 69 3.6900
2023-06-0217:15 R22 (R22) 68.0000 6.58% 695 63.8000
2023-06-0217:15 RAEN (RAE) 0.5340 1.14% 37 0.5280
2023-06-0217:15 RAFAKO (RFK) 1.1780 4.99% 226 1.1220
2023-06-0217:15 RAFAMET (RAF) 15.5000 - - 15.5000
2023-06-0217:15 RAINBOW (RBW) 38.0000 0.26% 558 37.9000
2023-06-0217:15 RANKPROGR (RNK) 2.4100 1.26% 44 2.3800
2023-06-0217:15 RAWLPLUG (RWL) 14.8000 2.07% 19 14.5000
2023-06-0217:15 REDAN (RDN) 0.3660 5.78% 35 0.3460
-- REGNON (REG) - - - 0.7950
2023-06-0217:15 REINHOLD (RHD) 0.0765 - 6 0.0765
2023-06-0217:15 REINO (RNC) 1.4100 6.82% - 1.3200
2023-06-0217:15 RELPOL (RLP) 8.1400 1.24% 347 8.0400
2023-06-0217:15 REMAK (RMK) 13.0000 -0.38% 1 13.0500
2023-06-0217:15 RESBUD (RES) 0.5500 -1.79% 1 0.5600
2023-06-0217:15 ROPCZYCE (RPC) 40.7000 1.75% 32 40.0000
2023-06-0217:15 RYVU (RVU) 56.7000 1.25% 276 56.0000
-- SADOVAYA (SGR) - - - 0.1200
2023-06-0217:15 SANOK (SNK) 19.8500 2.06% 87 19.4500
2023-06-0217:15 SANPL (SPL) 366.4000 6.08% 37 378 345.4000
2023-06-0217:15 SANTANDER (SAN) 14.2500 0.35% 11 14.2000
2023-06-0217:15 SANWIL (SNW) 1.6150 2.54% 3 1.5750
2023-06-0217:15 SATIS (STS) 0.5700 -1.72% 2 0.5800
2023-06-0217:15 SCPFL (SCP) 199.0000 3.65% 260 192.0000
2023-06-0217:15 SECOGROUP (SWG) 31.0000 6.90% 98 29.0000
2023-06-0217:15 SEKO (SEK) 9.9500 - - 9.9500
2023-06-0217:15 SELENAFM (SEL) 22.8000 -2.56% 67 23.4000
2023-06-0217:15 SELVITA (SLV) 70.9000 3.50% 319 68.5000
2023-06-0217:15 SERINUS (SEN) 3.9800 0.25% 57 3.9700
2023-06-0217:15 SESCOM (SES) 32.8000 0.61% 17 32.6000
2023-06-0217:15 SFINKS (SFS) 1.0750 2.87% 179 1.0450
2023-06-0217:15 SHOPER (SHO) 29.8000 -2.30% 254 30.5000
2023-06-0217:15 SILVAIR-REGS (SVRS) 4.5200 - 5 4.5200
2023-06-0217:15 SILVANO (SFG) 5.7200 6.12% 6 5.3900
2023-06-0217:15 SKARBIEC (SKH) 19.1500 3.79% 55 18.4500
-- SKYLINE (SKL) - - - 0.8400
2023-06-0217:15 SLEEPZAG (SLZ) 0.1680 -0.59% 5 0.1690
2023-06-0217:15 SNIEZKA (SKA) 71.2000 0.28% 7 71.0000
2023-06-0217:15 SOHODEV (SHD) 0.7020 - - 0.7020
2023-06-0217:15 SOLAR (SOL) 4.6800 - - 4.6800
2023-06-0217:15 SONEL (SON) 11.5000 - 39 11.5000
2023-06-0217:15 SOPHARMA (SPH) 13.0000 -0.76% 6 13.1000
2023-06-0217:15 SPYROSOFT (SPR) 462.0000 - 247 462.0000
2023-06-0217:15 STALEXP (STX) 2.8500 -0.35% 94 2.8600
2023-06-0217:15 STALPROD (STP) 303.0000 1.00% 128 300.0000
2023-06-0217:15 STALPROFI (STF) 9.5400 0.63% 34 9.4800
2023-06-0217:15 STAPORKOW (ZUK) 3.9600 1.54% 2 3.9000
--