inwestinfo
Reklama
Czwartek, 12 grudnia 2024
Warszawa18:36Nowy Jork12:36Tokio02:36Londyn17:36
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-12-1217:15 WIG 81 725.2000 -0.77% 1 700 180 82 356.6000
2024-12-1217:15 WIG20 2 276.6900 -0.85% 1 439 530 2 296.1000
2024-12-1217:15 WIG30 2 899.8000 -0.81% 1 540 890 2 923.5900
2024-12-1217:15 mWIG40 6 130.0500 -0.54% 221 891 6 163.5300
2024-12-1217:15 sWIG80 23 615.2000 -0.57% 30 731 23 750.7000
2024-12-1217:15 06MAGNA (06N) 2.8000 - 4 2.8000
2024-12-1217:15 08OCTAVA (08N) 0.8250 -8.33% - 0.9000
2024-12-1217:15 11BIT (11B) 169.2000 -15.61% 35 023 200.5000
2024-12-1217:15 3RGAMES (3RG) 0.3700 -2.37% 345 0.3790
-- 4MASS (4MS) - - - 6.5000
2024-12-1217:15 ABPL (ABE) 92.6000 -1.28% 106 93.8000
2024-12-1217:15 ACAUTOGAZ (ACG) 28.8000 - 18 28.8000
2024-12-1217:15 ACTION (ACT) 18.8200 0.21% 314 18.7800
2024-12-1217:15 ADIUVO (ADV) 0.3250 -3.56% 27 0.3370
2024-12-1217:15 AGORA (AGO) 8.7300 -0.46% 61 8.7700
2024-12-1217:15 AGROTON (AGT) 3.8400 -1.29% 7 3.8900
2024-12-1217:15 AIGAMES (ALG) 1.1800 -2.07% 15 1.2050
2024-12-1217:15 AILLERON (ALL) 20.7000 2.99% 87 20.1000
2024-12-1217:15 AIRWAY (AWM) 0.2305 -1.50% 9 0.2340
2024-12-1217:15 ALIOR (ALR) 89.0000 0.04% 35 822 88.9600
2024-12-1217:15 ALLEGRO (ALE) 28.7000 -4.65% 102 642 30.1000
2024-12-1217:15 ALTA (AAT) 2.1900 0.92% 64 2.1700
2024-12-1217:15 ALTUS (ALI) 2.2700 4.61% 76 2.1700
2024-12-1217:15 AMBRA (AMB) 22.5000 -1.10% 66 22.7500
2024-12-1217:15 AMICA (AMC) 56.5000 -2.08% 207 57.7000
-- AMPLI (APL) - - - 0.9100
2024-12-1217:15 AMREST (EAT) 21.0000 1.20% 96 20.7500
2024-12-1217:15 ANSWEAR (ANR) 27.5000 2.80% 213 26.7500
2024-12-1217:15 APATOR (APT) 16.9600 -0.70% 395 17.0800
2024-12-1217:15 APLISENS (APN) 18.6000 -1.59% 41 18.9000
2024-12-1217:15 APSENERGY (APE) 2.6100 -2.97% 6 2.6900
2024-12-1217:15 ARCHICOM (ARH) 41.5000 - 450 41.5000
2024-12-1217:15 ARCTIC (ATC) 15.5600 -0.77% 444 15.6800
2024-12-1217:15 ARTIFEX (ART) 13.6000 -1.45% 233 13.8000
2024-12-1217:15 ASBIS (ASB) 17.4000 -0.74% 1 630 17.5300
-- ASMGROUP (ASM) - - - 0.2400
2024-12-1217:15 ASSECOBS (ABS) 58.4000 0.69% 69 58.0000
2024-12-1217:15 ASSECOPOL (ACP) 93.1000 1.36% 7 015 91.8500
2024-12-1217:15 ASSECOSEE (ASE) 49.9000 0.40% 39 49.7000
2024-12-1217:15 ASTARTA (AST) 40.7500 -0.12% 787 40.8000
2024-12-1217:15 ATAL (1AT) 52.1000 -0.19% 356 52.2000
2024-12-1217:15 ATENDE (ATD) 2.2700 0.44% 240 2.2600
2024-12-1217:15 ATLANTAPL (ATP) 18.2000 - - 18.2000
-- ATLANTIS (ATS) - - - 3.3800
2024-12-1217:15 ATMGRUPA (ATG) 3.9500 -1.74% 16 4.0200
2024-12-1217:15 ATREM (ATR) 15.3000 -0.65% 64 15.4000
2024-12-1217:15 AUTOPARTN (APR) 19.7000 -4.14% 2 069 20.5500
-- AWBUD (AWB) - - - 0.9500
-- BAHOLDING (BAH) - - - 0.1048
2024-12-1217:15 BBIDEV (BBD) 3.8500 0.26% 5 3.8400
2024-12-1217:15 BEDZIN (BDZ) 25.7000 -0.96% 14 25.9500
2024-12-1217:15 BENEFIT (BFT) 2 900.0000 0.52% 10 712 2 885.0000
2024-12-1217:15 BEST (BST) 28.0000 - 7 28.0000
2024-12-1217:15 BETACOM (BCM) 4.0600 0.50% 9 4.0400
2024-12-1217:15 BIGCHEESE (BCS) 11.7200 -4.40% 184 12.2600
2024-12-1217:15 BIOCELTIX (BCX) 77.0000 0.79% 2 041 76.4000
2024-12-1217:15 BIOMAXIMA (BMX) 12.2000 3.39% 108 11.8000
2024-12-1217:15 BIOPLANET (BIP) 16.0000 - 1 16.0000
2024-12-1217:15 BIOTON (BIO) 3.0300 -1.62% 89 3.0800
2024-12-1217:15 BLOOBER (BLO) 23.0500 -0.65% 649 23.2000
2024-12-1217:15 BNPPPL (BNP) 83.0000 0.48% 1 357 82.6000
2024-12-1217:15 BOGDANKA (LWB) 21.6600 -2.87% 819 22.3000
2024-12-1217:15 BOOMBIT (BBT) 8.6800 -1.81% 57 8.8400
2024-12-1217:15 BORYSZEW (BRS) 5.3600 0.19% 74 5.3500
2024-12-1217:15 BOS (BOS) 10.2000 -1.92% 248 10.4000
2024-12-1217:15 BOWIM (BOW) 3.9000 -1.27% 27 3.9500
-- BRASTER (BRA) - - - 0.5800
2024-12-1217:15 BUDIMEX (BDX) 463.0000 -1.24% 12 385 468.8000
2024-12-1217:15 BUMECH (BMC) 7.5300 -2.59% 120 7.7300
-- CAPITAL (CPA) - - - 0.1600
2024-12-1217:15 CAPITEA (CAP) 0.4180 -0.95% 50 0.4220
2024-12-1217:15 CAPTORTX (CTX) 47.5000 -0.42% 47 47.7000
2024-12-1217:15 CAVATINA (CAV) 13.1000 -0.76% 24 13.2000
2024-12-1217:15 CCC (CCC) 191.3000 -0.78% 31 926 192.8000
2024-12-1217:15 CCENERGY (CCE) 0.2520 -1.56% - 0.2560
2024-12-1217:15 CDPROJEKT (CDR) 191.0000 -2.35% 117 565 195.6000
2024-12-1217:15 CDRL (CDL) 11.3000 2.73% 1 11.0000
2024-12-1217:15 CELTIC (CPD) 1.7000 - 2 1.7000
2024-12-1217:15 CEZ (CEZ) 160.1000 -1.78% 1 163.0000
2024-12-1217:15 CFI (CFI) 0.1650 -4.07% 1 0.1720
2024-12-1217:15 CIGAMES (CIG) 1.3200 -5.04% 876 1.3900
-- CITYSERV (CTS) - - - 5.7500
2024-12-1217:15 CLNPHARMA (CLN) 24.0500 -2.24% 655 24.6000
2024-12-1217:15 CLOUD (CLD) 41.7000 -5.66% 26 44.2000
2024-12-1217:15 COALENERG (CLE) 0.8190 0.49% 15 0.8150
2024-12-1217:15 COGNOR (COG) 6.9500 - 308 6.9500
-- COMARCH (CMR) - - - 331.0000
2024-12-1217:15 COMP (CMP) 134.0000 1.13% 213 132.5000
2024-12-1217:15 COMPERIA (CPL) 3.8600 1.58% 43 3.8000
2024-12-1217:15 COMPREMUM (CPR) 1.4150 -1.74% 103 1.4400
2024-12-1217:15 CORMAY (CRM) 0.4000 -2.68% 63 0.4110
2024-12-1217:15 CREEPYJAR (CRJ) 253.0000 -1.75% 237 257.5000
2024-12-1217:15 CREOTECH (CRI) 151.0000 - 250 151.0000
2024-12-1217:15 CYBERFLKS (CBF) 130.5000 -1.51% 1 055 132.5000
2024-12-1217:15 CYFRPLSAT (CPS) 14.9000 0.40% 9 538 14.8400
-- CZTOREBKA (CZT) - - - 0.5000
2024-12-1217:15 DADELO (DAD) 20.3000 -1.46% 133 20.6000
2024-12-1217:15 DATAWALK (DAT) 46.0000 2.22% 411 45.0000
2024-12-1217:15 DBENERGY (DBE) 11.5500 -4.55% 33 12.1000
2024-12-1217:15 DEBICA (DBC) 81.4000 - 115 81.4000
2024-12-1217:15 DECORA (DCR) 63.6000 -0.62% 40 64.0000
2024-12-1217:15 DEKPOL (DEK) 45.0000 2.97% 23 43.7000
2024-12-1217:15 DELKO (DEL) 8.8600 -1.56% 31 9.0000
2024-12-1217:15 DEVELIA (DVL) 5.7200 -1.38% 256 5.8000
-- DGA (DGA) - - - 17.0000
2024-12-1217:15 DIGITANET (DIG) 52.0000 0.78% 81 51.6000
2024-12-1217:15 DIGITREE (DTR) 10.9000 3.81% 42 10.5000
2024-12-1217:15 DINOPL (DNP) 408.8000 -0.85% 74 405 412.3000
2024-12-1217:15 DOMDEV (DOM) 191.0000 -0.31% 526 191.6000
2024-12-1217:15 DRAGOENT (DGE) 20.3000 -0.98% 35 20.5000
2024-12-1217:15 DROZAPOL (DPL) 3.5600 - 1 3.5600
2024-12-1217:15 ECHO (ECH) 4.8500 - 187 4.8500
2024-12-1217:15 EDINVEST (EDI) 5.7800 5.09% 5 5.5000
-- EFEKT (EFK) - - - 7.0000
-- EKOEXPORT (EEX) - - - 1.6300
2024-12-1217:15 ELEKTROTI (ELT) 37.9500 -1.43% 892 38.5000
2024-12-1217:15 ELKOP (EKP) 0.5100 - 20 0.5100
2024-12-1217:15 EMCINSMED (EMC) 9.9500 -1.49% - 10.1000
2024-12-1217:15 ENAP (ENP) 1.9700 - - 1.9700
2024-12-1217:15 ENEA (ENA) 11.4900 0.88% 18 562 11.3900
2024-12-1217:15 ENELMED (ENE) 19.6000 - 2 19.6000
2024-12-1217:15 ENERGA (ENG) 13.4400 -2.18% 697 13.7400
2024-12-1217:15 ENERGOINS (ENI) 1.0400 0.97% 1 1.0300
2024-12-1217:15 ENTER (ENT) 56.4000 -2.42% 245 57.8000
2024-12-1217:15 EQUNICO (EQU) 0.6980 2.65% 79 0.6800
2024-12-1217:15 ERBUD (ERB) 33.1000 -3.50% 223 34.3000
-- ERG (ERG) - - - 51.5000
2024-12-1217:15 ESOTIQ (EAH) 38.5000 -1.53% 37 39.1000
-- ESTAR (EST) - - - 1.4600
2024-12-1217:15 EUCO (EUC) 0.7280 -0.27% - 0.7300
2024-12-1217:15 EUROCASH (EUR) 7.2700 -1.36% 1 959 7.3700
-- EUROHOLD (EHG) - - - 2.2600
2024-12-1217:15 EUROTEL (ETL) 33.0000 -1.20% 124 33.4000
2024-12-1217:15 FABRITY (FAB) 29.5000 - 68 29.5000
2024-12-1217:15 FASING (FSG) 11.3000 -5.83% 28 12.0000
-- FASTFIN (FFI) - - - 1.0100
2024-12-1217:15 FEERUM (FEE) 8.0000 -0.25% 2 8.0200
2024-12-1217:15 FERRO (FRO) 34.1000 -0.87% 14 34.4000
-- FERRUM (FER) - - - 4.1200
2024-12-1217:15 FMG (FMG) 101.0000 -0.98% 2 102.0000
2024-12-1217:15 FON (FON) 6.2000 -2.82% 36 6.3800
2024-12-1217:15 FORTE (FTE) 26.3000 -2.23% 29 26.9000
2024-12-1217:15 GAMEOPS (GOP) 15.0000 - 46 15.0000
2024-12-1217:15 GAMFACTOR (GIF) 7.0200 -0.28% 40 7.0400
2024-12-1217:15 GETIN (GTN) 0.6020 1.35% 92 0.5940
2024-12-1217:15 GIGROUP (GIG) 1.4150 - 1 1.4150
-- GLCOSMED (GLC) - - - 3.4200
2024-12-1217:15 GOBARTO (GOB) 30.8000 5.48% 20 29.2000
2024-12-1217:15 GPW (GPW) 41.9500 1.08% 2 427 41.5000
2024-12-1217:15 GREENX (GRX) 1.7460 0.17% 587 1.7430
2024-12-1217:15 GRENEVIA (GEA) 1.8120 -2.05% 184 1.8500
2024-12-1217:15 GRODNO (GRN) 8.4700 0.71% 89 8.4100
2024-12-1217:15 GRUPAAZOTY (ATT) 19.1300 1.16% 3 938 18.9100
2024-12-1217:15 GRUPRACUJ (GPP) 63.7000 1.11% 5 460 63.0000
2024-12-1217:15 GTC (GTC) 3.9000 -1.52% 23 3.9600
2024-12-1217:15 HANDLOWY (BHW) 90.7000 -0.66% 5 693 91.3000
2024-12-1217:15 HARPER (HRP) 4.8650 1.78% 13 4.7800
2024-12-1217:15 HELIO (HEL) 20.2000 -1.94% 28 20.6000
2024-12-1217:15 HERKULES (HRS) 0.8200 -1.91% 27 0.8360
-- HMINWEST (HMI) - - - 45.0000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-12-1217:15 HUUUGE (HUG) 18.0000 -1.10% 1 417 18.2000
2024-12-1217:15 HYDROTOR (HDR) 20.7000 -1.43% 3 21.0000
2024-12-1217:15 IBSM (IBS) 85.8000 4.89% - 81.8000
-- IDEABANK (IDA) - - - 1.5880
2024-12-1217:15 IDMSA (IDM) 0.5700 0.88% - 0.5650
2024-12-1217:15 IFIRMA (IFI) 23.2000 - 20 23.2000
-- IFSA (IFR) - - - 6.6800
-- IIAAV (IIA) - - - 63.9000
2024-12-1217:15 IMCOMPANY (IMC) 16.3000 1.88% 106 16.0000
2024-12-1217:15 IMMOBILE (GKI) 1.9950 - 20 1.9950
-- IMPERIO (IMP) - - - 1.0800
2024-12-1217:15 IMS (IMS) 3.7500 -1.06% 49 3.7900
2024-12-1217:15 INC (INC) 1.5800 -1.25% 37 1.6000
-- INDYGO (IDG) - - - 0.2500
2024-12-1217:15 INGBSK (ING) 252.0000 -1.75% 6 369 256.5000
2024-12-1217:15 INPRO (INP) 6.2000 - - 6.2000
2024-12-1217:15 INSTALKRK (INK) 36.0000 -0.83% 47 36.3000
-- INTERAOLT (IRL) - - - 11.5400
2024-12-1217:15 INTERBUD (ITB) 1.7400 -3.60% 9 1.8050
2024-12-1217:15 INTERCARS (CAR) 516.0000 -0.58% 394 519.0000
2024-12-1217:15 INTERSPPL (IPO) 0.6340 -5.37% 11 0.6700
2024-12-1217:15 INTROL (INL) 8.9800 -0.22% 18 9.0000
2024-12-1217:15 IPOPEMA (IPE) 2.5800 -3.01% 7 2.6600
2024-12-1217:15 IZOBLOK (IZB) 38.0000 -5.00% 11 40.0000
2024-12-1217:15 IZOLACJA (IZO) 3.1700 -0.94% 4 3.2000
2024-12-1217:15 IZOSTAL (IZS) 2.6000 -1.14% 48 2.6300
-- JRHOLDING (JRH) - - - 5.9200
2024-12-1217:15 JSW (JSW) 24.0700 -2.63% 7 400 24.7200
2024-12-1217:15 JWWINVEST (JWW) 2.8600 -1.38% 1 2.9000
2024-12-1217:15 KCI (KCI) 0.8000 -1.23% 7 0.8100
-- KDMSHIPNG (KDM) - - - 1.4000
2024-12-1217:15 KERNEL (KER) 13.0000 - 101 13.0000
2024-12-1217:15 KETY (KTY) 710.5000 -0.49% 5 856 714.0000
2024-12-1217:15 KGHM (KGH) 127.2000 -2.57% 63 006 130.5500
2024-12-1217:15 KGL (KGL) 13.2000 -1.49% 3 994 13.4000
2024-12-1217:15 KINOPOL (KPL) 21.7000 0.46% 38 21.6000
2024-12-1217:15 KOGENERA (KGN) 50.7000 -2.31% 108 51.9000
2024-12-1217:15 KOMPAP (KMP) 23.0000 9.52% 16 21.0000
2024-12-1217:15 KOMPUTRON (KOM) 4.4400 0.23% 11 4.4300
2024-12-1217:15 KPPD (KPD) 29.0000 - - 29.0000
2024-12-1217:15 KRAKCHEM (KCH) 0.7750 -4.91% 18 0.8150
2024-12-1217:15 KREDYTIN (KRI) 20.9000 - - 20.9000
2024-12-1217:15 KRKA (KRK) 604.0000 2.03% 32 592.0000
2024-12-1217:15 KRUK (KRU) 434.0000 0.60% 9 523 431.4000
2024-12-1217:15 KRVITAMIN (KVT) 9.5800 0.21% 1 9.5600
2024-12-1217:15 KSGAGRO (KSG) 2.4300 -1.62% 1 2.4700
2024-12-1217:15 LABOPRINT (LAB) 13.3000 -0.75% - 13.4000
-- LARK (LRK) - - - 0.1500
2024-12-1217:15 LARQ (LRQ) 1.7500 1.16% 9 1.7300
2024-12-1217:15 LENA (LEN) 3.0000 - 9 3.0000
2024-12-1217:15 LENTEX (LTX) 7.2000 -0.55% 16 7.2400
2024-12-1217:15 LESS (LES) 0.2000 -4.31% 9 0.2090
2024-12-1217:15 LIBET (LBT) 1.6000 -1.84% 6 1.6300
2024-12-1217:15 LOKUM (LKD) 19.5000 -2.50% 3 20.0000
2024-12-1217:15 LPP (LPP) 16 280.0000 -3.73% 307 454 16 910.0000
2024-12-1217:15 LSISOFT (LSI) 16.1000 -0.62% 19 16.2000
2024-12-1217:15 LUBAWA (LBW) 4.2520 0.05% 328 4.2500
2024-12-1217:15 MABION (MAB) 10.0800 -1.56% 591 10.2400
2024-12-1217:15 MAKARONPL (MAK) 19.0000 -1.81% 92 19.3500
2024-12-1217:15 MANGATA (MGT) 73.4000 -0.54% 8 73.8000
-- MANYDEV (MAN) - - - 0.7000
2024-12-1217:15 MARVIPOL (MVP) 6.2800 -0.32% 29 6.3000
2024-12-1217:15 MAXCOM (MXC) 7.8600 2.61% 108 7.6600
2024-12-1217:15 MBANK (MBK) 566.4000 2.20% 8 033 554.2000
2024-12-1217:15 MBWS (MBW) 16.0000 -2.44% - 16.4000
2024-12-1217:15 MCI (MCI) 25.4000 0.40% 26 25.3000
2024-12-1217:15 MDIENERGIA (MDI) 1.4000 -1.75% 9 1.4250
2024-12-1217:15 MEDICALG (MDG) 17.8500 -0.83% 89 18.0000
2024-12-1217:15 MEDINICE (ICE) 7.5200 -3.34% 116 7.7800
-- MEGARON (MEG) - - - 7.1000
2024-12-1217:15 MENNICA (MNC) 22.1000 -0.90% 8 22.3000
2024-12-1217:15 MERCATOR (MRC) 52.2000 4.40% 1 937 50.0000
2024-12-1217:15 MERCOR (MCR) 27.5000 - 8 27.5000
2024-12-1217:15 MEXPOLSKA (MEX) 4.1500 0.73% 10 4.1200
2024-12-1217:15 MFO (MFO) 25.2000 -0.79% 5 25.4000
2024-12-1217:15 MILKILAND (MLK) 1.2000 1.27% 35 1.1850
2024-12-1217:15 MILLENNIUM (MIL) 8.7300 -0.06% 4 454 8.7350
2024-12-1217:15 MIRACULUM (MIR) 0.8100 5.19% 36 0.7700
2024-12-1217:15 MIRBUD (MRB) 10.6600 -0.37% 1 179 10.7000
2024-12-1217:15 MLPGROUP (MLG) 79.0000 -1.25% 37 80.0000
2024-12-1217:15 MLSYSTEM (MLS) 20.1000 -2.90% 1 167 20.7000
2024-12-1217:15 MOBRUK (MBR) 333.5000 -0.45% 516 335.0000
2024-12-1217:15 MOJ (MOJ) 1.4400 - - 1.4400
2024-12-1217:15 MOL (MOL) 28.3000 0.50% 55 28.1600
2024-12-1217:15 MOLECURE (MOC) 9.9000 -2.75% 212 10.1800
2024-12-1217:15 MONNARI (MON) 5.1000 -1.92% 28 5.2000
2024-12-1217:15 MOSTALPLC (MSP) 10.0000 -2.44% 9 10.2500
2024-12-1217:15 MOSTALWAR (MSW) 5.4000 -1.10% 4 5.4600
2024-12-1217:15 MOSTALZAB (MSZ) 5.0900 -3.05% 408 5.2500
2024-12-1217:15 MOVIEGAME (MOV) 14.5200 -4.10% 153 15.1400
2024-12-1217:15 MURAPOL (MUR) 35.0000 -0.34% 240 35.1200
2024-12-1217:15 MUZA (MZA) 14.5000 - 1 14.5000
2024-12-1217:15 MWTRADE (MWT) 3.1000 -2.52% 2 3.1800
2024-12-1217:15 NANOGROUP (NNG) 2.4000 - 167 2.4000
-- NETIA (NET) - - - 6.9400
2024-12-1217:15 NEUCA (NEU) 890.0000 -0.56% 2 179 895.0000
2024-12-1217:15 NEWAG (NWG) 39.0000 -3.47% 150 40.4000
2024-12-1217:15 NEXITY (NXG) 1.7500 -1.69% 2 1.7800
-- NOVATURAS (NTU) - - - 9.0000
2024-12-1217:15 NOVAVISGR (NVG) 1.4000 -4.76% 130 1.4700
2024-12-1217:15 NOVITA (NVT) 121.5000 -0.41% 192 122.0000
2024-12-1217:15 NTCAPITAL (NTC) 0.7840 -0.76% 39 0.7900
2024-12-1217:15 NTTSYSTEM (NTT) 7.1200 -1.11% 1 7.2000
2024-12-1217:15 ODLEWNIE (ODL) 7.9000 - 25 7.9000
2024-12-1217:15 ONDE (OND) 10.0000 -1.77% 211 10.1800
2024-12-1217:15 ONESANO (ONO) 0.9800 -1.01% 9 0.9900
2024-12-1217:15 OPONEO.PL (OPN) 79.0000 -2.95% 335 81.4000
2024-12-1217:15 OPTEAM (OPM) 3.3600 -4.55% 9 3.5200
2024-12-1217:15 ORANGEPL (OPL) 7.6140 1.52% 6 617 7.5000
2024-12-1217:15 ORCOGROUP (OPG) 3.3200 1.84% 2 3.2600
2024-12-1217:15 ORZBIALY (OBL) 33.0000 -0.60% 3 33.2000
2024-12-1217:15 OTLOG (OTS) 12.9800 -2.41% 103 13.3000
2024-12-1217:15 OTMUCHOW (OTM) 4.2600 -1.84% 2 4.3400
-- OVOSTAR (OVO) - - - 70.0000
2024-12-1217:15 PAMAPOL (PMP) 2.4500 - - 2.4500
2024-12-1217:15 PANOVA (NVA) 15.0000 - 18 15.0000
2024-12-1217:15 PASSUS (PAS) 30.4000 -2.25% 8 31.1000
2024-12-1217:15 PATENTUS (PAT) 2.8000 -0.18% 58 2.8050
-- PBG (PBG) - - - 0.0180
-- PBSFINANSE (PBF) - - - 0.9800
2024-12-1217:15 PCCEXOL (PCX) 2.2950 0.66% 29 2.2800
2024-12-1217:15 PCCROKITA (PCR) 73.6000 0.82% 301 73.0000
2024-12-1217:15 PCFGROUP (PCF) 8.2600 -6.14% 39 8.8000
2024-12-1217:15 PEKABEX (PBX) 17.3000 -0.57% 232 17.4000
2024-12-1217:15 PEKAO (PEO) 146.2000 0.41% 60 069 145.6000
2024-12-1217:15 PEP (PEP) 70.6000 -1.12% 176 71.4000
2024-12-1217:15 PEPCO (PCO) 17.0000 -3.27% 28 028 17.5750
2024-12-1217:15 PEPEES (PPS) 0.8700 2.35% 1 0.8500
2024-12-1217:15 PGE (PGE) 6.1100 -0.20% 11 474 6.1220
2024-12-1217:15 PGFGROUP (PGV) 0.3200 - 1 0.3200
2024-12-1217:15 PHARMENA (PHR) 4.2500 2.66% 23 4.1400
2024-12-1217:15 PHN (PHN) 9.1000 0.22% 33 9.0800
2024-12-1217:15 PHOTON (PEN) 3.9400 -1.50% 39 4.0000
2024-12-1217:15 PJPMAKRUM (PJP) 16.0000 2.24% - 15.6500
2024-12-1217:15 PKNORLEN (PKN) 48.8700 -2.44% 283 852 50.0900
2024-12-1217:15 PKOBP (PKO) 61.3400 0.99% 170 991 60.7400
2024-12-1217:15 PKPCARGO (PKP) 13.6000 -1.45% 1 012 13.8000
-- PLASTBOX (PLX) - - - 2.6800
2024-12-1217:15 PLAYWAY (PLW) 280.0000 -2.61% 753 287.5000
2024-12-1217:15 PLAZACNTR (PLZ) 2.6750 -2.73% 14 2.7500
2024-12-1217:15 PMPG (PGM) 1.8000 -1.10% 1 1.8200
2024-12-1217:15 POLICE (PCE) 8.8400 -1.78% 30 9.0000
2024-12-1217:15 POLIMEXMS (PXM) 1.9920 -2.83% 531 2.0500
2024-12-1217:15 POLTREG (PTG) 44.9000 1.58% 12 44.2000
2024-12-1217:15 POLWAX (PWX) 1.3150 -4.01% 18 1.3700
2024-12-1217:15 PRAGMAINK (PRI) 3.8000 0.53% - 3.7800
-- PRIMAMODA (PMA) - - - 0.8400
-- PRIMETECH (PTH) - - - 0.2700
2024-12-1217:15 PROCHEM (PRM) 29.0000 -0.68% 2 29.2000
2024-12-1217:15 PROTEKTOR (PRT) 0.9600 -6.34% 131 1.0250
2024-12-1217:15 PULAWY (ZAP) 45.9000 0.22% 31 45.8000
2024-12-1217:15 PURE (PUR) 13.7800 1.62% 1 444 13.5600
2024-12-1217:15 PZU (PZU) 46.4100 0.32% 91 357 46.2600
2024-12-1217:15 QUANTUM (QNT) 20.4000 -3.77% 1 21.2000
2024-12-1217:15 QUERCUS (QRS) 7.9600 0.76% 22 7.9000
2024-12-1217:15 RAEN (RAE) 0.4170 -0.48% 4 0.4190
2024-12-1217:15 RAFAKO (RFK) 0.3440 -3.10% 605 0.3550
-- RAFAMET (RAF) - - - 13.0000
2024-12-1217:15 RAINBOW (RBW) 132.4000 -2.36% 15 622 135.6000
2024-12-1217:15 RANKPROGR (RNK) 5.9200 - 6 5.9200
2024-12-1217:15 RAWLPLUG (RWL) 18.4000 2.51% 56 17.9500
2024-12-1217:15 REDAN (RDN) 0.0950 - 2 0.0950
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.0700
2024-12-1217:15 REINO (RNC) 1.2800 -4.48% - 1.3400
2024-12-1217:15 RELPOL (RLP) 5.1200 -0.39% 52 5.1400
2024-12-1217:15 REMAK (RMK) 11.9000 0.42% 13 11.8500
2024-12-1217:15 RENDER (RND) 96.2000 -0.82% 9 97.0000
2024-12-1217:15 ROPCZYCE (RPC) 22.6000 0.44% 21 22.5000
2024-12-1217:15 RYVU (RVU) 41.5000 -15.05% 2 293 48.8500
-- SADOVAYA (SGR) - - - 0.1200
2024-12-1217:15 SANOK (SNK) 20.3500 - 35 20.3500
2024-12-1217:15 SANPL (SPL) 472.2000 0.81% 33 513 468.4000
2024-12-1217:15 SANTANDER (SAN) 20.0000 -0.50% 21 20.1000
2024-12-1217:15 SANWIL (SNW) 1.3100 - 18 1.3100
2024-12-1217:15 SATIS (STS) 0.1900 -9.95% 5 0.2110
2024-12-1217:15 SCPFL (SCP) 149.8000 -0.13% 382 150.0000
2024-12-1217:15 SECOGROUP (SWG) 27.8000 -4.14% 10 29.0000
2024-12-1217:15 SEKO (SEK) 9.6800 -0.21% 8 9.7000
2024-12-1217:15 SELENAFM (SEL) 29.9000 4.18% 52 28.7000
2024-12-1217:15 SELVITA (SLV) 52.5000 -1.32% 123 53.2000
2024-12-1217:15 SERINUS (SEN) 2.9600 -1.66% 17 3.0100
-- SESCOM (SES) - - - 77.6000
2024-12-1217:15 SFINKS (SFS) 0.5300 3.52% 609 0.5120
2024-12-1217:15 SHOPER (SHO) 41.0000 0.99% 4 560 40.6000
2024-12-1217:15 SILVAIR-REGS (SVRS) 3.7200 - - 3.7200
2024-12-1217:15 SILVANO (SFG) 4.4600 -3.88% 2 4.6400
2024-12-1217:15 SKARBIEC (SKH) 22.2000 - 20 22.2000
-- SKYLINE (SKL) - - - 1.6500
2024-12-1217:15 SNIEZKA (SKA) 83.8000 2.70% 70 81.6000
2024-12-1217:15 SNTVERSE (SVE) 4.1000 - 215 4.1000
2024-12-1217:15 SOHODEV (SHD) 0.3200 -0.62% - 0.3220
2024-12-1217:15 SONEL (SON) 15.6000 1.96% 15 15.3000
-- SOPHARMA (SPH) - - - 13.0500
2024-12-1217:15 SPYROSOFT (SPR) 459.0000 -2.75% 129 472.0000
2024-12-1217:15 STALEXP (STX) 2.9250 - 48 2.9250
2024-12-1217:15 STALPROD (STP) 220.0000 -0.90% 204 222.0000
2024-12-1217:15 STALPROFI (STF) 8.1600 -0.24% 10 8.1800
2024-12-1217:15 STAPORKOW (ZUK) 2.0200 - 2 2.0200
-- STARHEDGE (SHG) - - - 0.3080
-- STELMET (STL) - - - 9.0500
-- STSHOLDING (STH) - - - 24.6000
2024-12-1217:15 SUNEX (SNX) 5.5800 0.54% 173 5.5500
2024-12-1217:15 SYGNITY (SGN) 68.2000