inwestinfo
Reklama
Czwartek, 27 marca 2025
Warszawa17:44Nowy Jork11:44Tokio01:44Londyn16:44
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-03-2717:15 WIG 98 745.2000 0.20% 1 795 660 98 547.6000
2025-03-2717:15 WIG20 2 780.0400 0.39% 1 520 740 2 769.1700
2025-03-2717:15 WIG30 3 541.8800 0.36% 1 625 370 3 529.0100
2025-03-2717:15 mWIG40 7 314.4200 -0.41% 216 187 7 344.8200
2025-03-2717:15 sWIG80 26 904.2000 -0.24% 44 274 26 968.8000
2025-03-2717:15 06MAGNA (06N) 2.8250 -0.18% 55 2.8300
2025-03-2717:15 08OCTAVA (08N) 0.8850 - - 0.8850
2025-03-2717:15 11BIT (11B) 199.0000 -5.69% 8 422 211.0000
2025-03-2717:15 3RGAMES (3RG) 0.6000 1.35% 77 0.5920
2025-03-2717:15 4MASS (4MS) 6.4200 -1.23% 123 6.5000
2025-03-2717:15 ABPL (ABE) 109.5000 2.82% 474 106.5000
2025-03-2717:15 ACAUTOGAZ (ACG) 32.5000 - 19 32.5000
2025-03-2717:15 ACTION (ACT) 19.9200 0.10% 135 19.9000
2025-03-2717:15 ADIUVO (ADV) 1.4000 9.37% 2 984 1.2800
2025-03-2717:15 AGORA (AGO) 10.6000 -0.75% 84 10.6800
2025-03-2717:15 AGROTON (AGT) 6.0000 -2.91% 41 6.1800
2025-03-2717:15 AIGAMES (ALG) 1.0850 0.46% 12 1.0800
2025-03-2717:15 AILLERON (ALL) 23.6500 0.85% 181 23.4500
2025-03-2717:15 AIRWAY (AWM) 0.2775 0.91% 23 0.2750
2025-03-2717:15 ALIOR (ALR) 119.4000 2.23% 55 246 116.8000
2025-03-2717:15 ALLEGRO (ALE) 31.9100 2.19% 111 945 31.2250
2025-03-2717:15 ALTA (AAT) 2.2300 -4.70% 20 2.3400
2025-03-2717:15 ALTUS (ALI) 2.1700 -0.46% 5 2.1800
2025-03-2717:15 AMBRA (AMB) 21.5000 0.47% 73 21.4000
2025-03-2717:15 AMICA (AMC) 69.5000 -1.14% 239 70.3000
-- AMPLI (APL) - - - 1.1100
2025-03-2717:15 AMREST (EAT) 16.7400 -0.83% 799 16.8800
2025-03-2717:15 ANSWEAR (ANR) 25.3500 -0.20% 65 25.4000
2025-03-2717:15 APATOR (APT) 18.2400 -1.30% 179 18.4800
2025-03-2717:15 APLISENS (APN) 20.2000 2.02% 10 19.8000
2025-03-2717:15 APSENERGY (APE) 3.0900 -1.28% 14 3.1300
2025-03-2717:15 ARCHICOM (ARH) 41.0000 2.50% 83 40.0000
2025-03-2717:15 ARCTIC (ATC) 16.1000 -0.31% 490 16.1500
2025-03-2717:15 ARTIFEX (ART) 16.1500 -4.72% 400 16.9500
2025-03-2717:15 ASBIS (ASB) 26.8000 -1.40% 5 754 27.1800
-- ASMGROUP (ASM) - - - 0.2400
2025-03-2717:15 ASSECOBS (ABS) 69.4000 0.87% 99 68.8000
2025-03-2717:15 ASSECOPOL (ACP) 157.6000 -1.68% 18 044 160.3000
2025-03-2717:15 ASSECOSEE (ASE) 59.4000 -1.33% 158 60.2000
2025-03-2717:15 ASTARTA (AST) 57.5000 -0.35% 158 57.7000
2025-03-2717:15 ATAL (1AT) 58.0000 0.17% 2 017 57.9000
2025-03-2717:15 ATENDE (ATD) 2.7800 3.73% 84 2.6800
2025-03-2717:15 ATLANTAPL (ATP) 18.0500 -1.10% 18 18.2500
2025-03-2717:15 ATLANTIS (ATS) 0.0898 -0.22% 6 0.0900
2025-03-2717:15 ATMGRUPA (ATG) 3.9100 -1.26% 16 3.9600
2025-03-2717:15 ATREM (ATR) 26.9000 4.67% 452 25.7000
2025-03-2717:15 AUTOPARTN (APR) 18.1000 0.11% 2 659 18.0800
2025-03-2717:15 BBIDEV (BBD) 5.9000 -4.53% 6 6.1800
2025-03-2717:15 BEDZIN (BDZ) 25.6000 -0.19% 15 25.6500
2025-03-2717:15 BENEFIT (BFT) 2 915.0000 -0.85% 14 052 2 940.0000
2025-03-2717:15 BEST (BST) 27.4000 4.58% 87 26.2000
2025-03-2717:15 BETACOM (BCM) 4.1000 -1.91% 5 4.1800
2025-03-2717:15 BIGCHEESE (BCS) 13.0200 -0.76% 31 13.1200
2025-03-2717:15 BIOCELTIX (BCX) 100.2000 1.21% 241 99.0000
2025-03-2717:15 BIOMAXIMA (BMX) 12.6000 0.40% 31 12.5500
2025-03-2717:15 BIOPLANET (BIP) 18.4000 6.98% 21 17.2000
2025-03-2717:15 BIOTON (BIO) 3.5850 -2.45% 103 3.6750
2025-03-2717:15 BLOOBER (BLO) 29.9500 0.17% 486 29.9000
2025-03-2717:15 BNPPPL (BNP) 112.0000 - 3 890 112.0000
2025-03-2717:15 BOGDANKA (LWB) 21.6000 -0.28% 886 21.6600
2025-03-2717:15 BOOMBIT (BBT) 7.6800 -0.26% 19 7.7000
2025-03-2717:15 BORYSZEW (BRS) 4.0700 -4.24% 663 4.2500
2025-03-2717:15 BOS (BOS) 12.9500 -3.00% 249 13.3500
2025-03-2717:15 BOWIM (BOW) 5.6000 0.36% 127 5.5800
-- BRASTER (BRA) - - - 0.5800
2025-03-2717:15 BUDIMEX (BDX) 600.0000 -2.12% 30 495 613.0000
2025-03-2717:15 BUMECH (BMC) 8.0400 -3.71% 224 8.3500
-- CAPITAL (CPA) - - - 0.1820
2025-03-2717:15 CAPITEA (CAP) 0.4570 - 28 0.4570
2025-03-2717:15 CAPTORTX (CTX) 37.1000 -3.64% 297 38.5000
2025-03-2717:15 CAVATINA (CAV) 15.3000 2.00% 15 15.0000
2025-03-2717:15 CCC (CCC) 224.4000 -0.18% 44 508 224.8000
2025-03-2717:15 CCENERGY (CCE) 0.3100 - - 0.3100
2025-03-2717:15 CDPROJEKT (CDR) 210.4000 -0.47% 72 241 211.4000
2025-03-2717:15 CDRL (CDL) 12.7000 4.10% 28 12.2000
2025-03-2717:15 CELTIC (CPD) 2.9000 - 20 2.9000
2025-03-2717:15 CEZ (CEZ) 191.0000 3.24% 342 185.0000
2025-03-2717:15 CFI (CFI) 0.1700 6.25% - 0.1600
2025-03-2717:15 CIGAMES (CIG) 1.6880 -2.60% 277 1.7330
-- CITYSERV (CTS) - - - 5.4000
2025-03-2717:15 CLNPHARMA (CLN) 27.4500 - 648 27.4500
2025-03-2717:15 CLOUD (CLD) 41.2000 - 13 41.2000
2025-03-2717:15 COALENERG (CLE) 3.1850 -2.15% 1 594 3.2550
2025-03-2717:15 COGNOR (COG) 8.0000 -2.74% 588 8.2250
2025-03-2717:15 COLUMBUS (CLC) 8.0500 -1.59% 611 8.1800
2025-03-2717:15 COMP (CMP) 194.0000 -1.77% 701 197.5000
2025-03-2717:15 COMPERIA (CPL) 5.2000 -0.95% 6 5.2500
2025-03-2717:15 COMPREMUM (CPR) 1.1650 1.75% 32 1.1450
2025-03-2717:15 CORMAY (CRM) 0.5260 - 12 0.5260
2025-03-2717:15 CREEPYJAR (CRJ) 355.0000 -2.47% 134 364.0000
2025-03-2717:15 CREOTECH (CRI) 211.0000 0.48% 466 210.0000
2025-03-2717:15 CYBERFLKS (CBF) 149.5000 -2.29% 1 290 153.0000
2025-03-2717:15 CYFRPLSAT (CPS) 15.7950 -0.57% 11 723 15.8850
-- CZTOREBKA (CZT) - - - 0.4640
2025-03-2717:15 DADELO (DAD) 23.7000 - 26 23.7000
2025-03-2717:15 DATAWALK (DAT) 58.2000 - 647 58.2000
2025-03-2717:15 DBENERGY (DBE) 14.2000 0.71% 24 14.1000
2025-03-2717:15 DEBICA (DBC) 83.4000 -0.71% 129 84.0000
2025-03-2717:15 DECORA (DCR) 71.4000 - 114 71.4000
2025-03-2717:15 DEKPOL (DEK) 54.6000 -1.09% 149 55.2000
2025-03-2717:15 DELKO (DEL) 7.3200 -7.58% 584 7.9200
2025-03-2717:15 DEVELIA (DVL) 6.5400 0.31% 406 6.5200
2025-03-2717:15 DGA (DGA) 19.0000 5.56% 45 18.0000
2025-03-2717:15 DIAG (DIA) 134.8000 -0.88% 4 953 136.0000
2025-03-2717:15 DIGITANET (DIG) 61.2000 1.32% 201 60.4000
2025-03-2717:15 DIGITREE (DTR) 11.9000 - 1 11.9000
2025-03-2717:15 DINOPL (DNP) 457.2000 2.70% 215 557 445.2000
2025-03-2717:15 DMGROUP (DMG) 4.3800 -0.68% 7 4.4100
2025-03-2717:15 DOMDEV (DOM) 215.0000 -0.46% 306 216.0000
2025-03-2717:15 DRAGOENT (DGE) 22.9000 -1.29% 10 23.2000
2025-03-2717:15 ECHO (ECH) 4.4000 0.46% 149 4.3800
2025-03-2717:15 EDINVEST (EDI) 6.2400 -1.58% 3 6.3400
-- EFEKT (EFK) - - - 6.3000
-- EKOEXPORT (EEX) - - - 1.6300
2025-03-2717:15 ELEKTROTI (ELT) 48.0000 1.48% 1 445 47.3000
2025-03-2717:15 ELKOP (EKP) 0.5740 -0.69% 36 0.5780
2025-03-2717:15 EMCINSMED (EMC) 10.9000 - - 10.9000
-- ENAP (ENP) - - - 2.4000
2025-03-2717:15 ENEA (ENA) 15.5500 -0.70% 10 899 15.6600
2025-03-2717:15 ENELMED (ENE) 19.9000 - 1 19.9000
2025-03-2717:15 ENERGA (ENG) 11.9400 -0.50% 438 12.0000
2025-03-2717:15 ENERGOINS (ENI) 2.1650 -0.92% 63 2.1850
2025-03-2717:15 ENTER (ENT) 61.8000 -1.59% 559 62.8000
2025-03-2717:15 EQUNICO (EQU) 0.8740 1.63% 9 0.8600
2025-03-2717:15 ERBUD (ERB) 39.4000 - 556 39.4000
2025-03-2717:15 ERG (ERG) 46.0000 4.55% 10 44.0000
2025-03-2717:15 ESOTIQ (EAH) 36.9000 - 1 36.9000
-- ESTAR (EST) - - - 1.4600
2025-03-2717:15 EUCO (EUC) 2.2200 28.32% 2 505 1.7300
2025-03-2717:15 EUROCASH (EUR) 9.2350 -0.16% 505 9.2500
2025-03-2717:15 EUROHOLD (EHG) 2.4000 -1.64% 1 2.4400
2025-03-2717:15 EUROTEL (ETL) 20.4000 0.99% 82 20.2000
2025-03-2717:15 FABRITY (FAB) 27.9000 -1.76% 7 28.4000
2025-03-2717:15 FASING (FSG) 12.4000 0.81% 19 12.3000
-- FASTFIN (FFI) - - - 1.0100
2025-03-2717:15 FEERUM (FEE) 10.6500 0.47% 11 10.6000
2025-03-2717:15 FERRO (FRO) 35.9000 0.56% 90 35.7000
2025-03-2717:15 FMG (FMG) 104.0000 1.96% 22 102.0000
-- FON (FON) - - - 1.2000
2025-03-2717:15 FORTE (FTE) 29.3000 -1.01% 23 29.6000
2025-03-2717:15 GAMEOPS (GOP) 17.4000 -0.46% 18 17.4800
2025-03-2717:15 GAMFACTOR (GIF) 10.9000 6.86% 1 182 10.2000
2025-03-2717:15 GETIN (GTN) 0.6420 -0.16% 213 0.6430
2025-03-2717:15 GIGROUP (GIG) 1.8350 1.38% 5 1.8100
2025-03-2717:15 GOBARTO (GOB) 25.0000 - 47 25.0000
2025-03-2717:15 GPW (GPW) 45.6000 -0.65% 3 468 45.9000
2025-03-2717:15 GREENX (GRX) 2.0600 -1.90% 575 2.1000
2025-03-2717:15 GRENEVIA (GEA) 2.6500 - 83 2.6500
2025-03-2717:15 GRODNO (GRN) 11.1400 -0.71% 107 11.2200
2025-03-2717:15 GRUPAAZOTY (ATT) 21.2400 - 1 562 21.2400
2025-03-2717:15 GRUPRACUJ (GPP) 60.0000 -2.12% 1 413 61.3000
2025-03-2717:15 GTC (GTC) 3.9000 -1.76% 26 3.9700
2025-03-2717:15 HANDLOWY (BHW) 119.0000 -0.34% 6 493 119.4000
2025-03-2717:15 HARPER (HRP) 4.5100 5.13% 7 4.2900
2025-03-2717:15 HELIO (HEL) 19.9000 -1.49% 32 20.2000
2025-03-2717:15 HERKULES (HRS) 0.9540 0.63% 22 0.9480
-- HMINWEST (HMI) - - - 48.5000
-- HOLLYWOOD (HLD) - - - 0.9850
2025-03-2717:15 HUUUGE (HUG) 18.8600 0.32% 276 18.8000
2025-03-2717:15 HYDROTOR (HDR) 24.1000 -1.63% 4 24.5000
2025-03-2717:15 IBSM (IBS) 78.0000 2.63% - 76.0000
2025-03-2717:15 IDMSA (IDM) 0.6500 - 1 0.6500
2025-03-2717:15 IFIRMA (IFI) 25.6000 1.99% 15 25.1000
-- IFSA (IFR) - - - 6.6800
-- IIAAV (IIA) - - - 68.0000
2025-03-2717:15 IMCOMPANY (IMC) 33.9000 -5.83% 129 36.0000
2025-03-2717:15 IMMOBILE (GKI) 2.2800 - 11 2.2800
2025-03-2717:15 IMPERIO (IMP) 1.3500 3.05% 2 1.3100
2025-03-2717:15 IMS (IMS) 3.7000 0.82% 29 3.6700
2025-03-2717:15 INC (INC) 2.4000 -2.44% 15 2.4600
-- INDYGO (IDG) - - - 0.2500
2025-03-2717:15 INGBSK (ING) 331.0000 0.61% 2 508 329.0000
2025-03-2717:15 INPRO (INP) 6.9500 2.21% 6 6.8000
2025-03-2717:15 INSTALKRK (INK) 37.2000 - 1 37.2000
-- INTERAOLT (IRL) - - - 11.5400
2025-03-2717:15 INTERBUD (ITB) 1.7400 -0.29% - 1.7450
2025-03-2717:15 INTERCARS (CAR) 533.0000 -1.48% 2 031 541.0000
2025-03-2717:15 INTERSPPL (IPO) 0.3810 -1.55% 22 0.3870
2025-03-2717:15 INTROL (INL) 8.4000 -1.41% 19 8.5200
2025-03-2717:15 IPOPEMA (IPE) 3.2500 -2.99% 11 3.3500
2025-03-2717:15 IZOBLOK (IZB) 36.8000 -0.54% 4 37.0000
2025-03-2717:15 IZOLACJA (IZO) 3.6600 - 20 3.6600
2025-03-2717:15 IZOSTAL (IZS) 2.8500 -1.38% 18 2.8900
2025-03-2717:15 JRH (JRH) 6.6800 4.37% 11 6.4000
2025-03-2717:15 JSW (JSW) 24.0000 -2.87% 14 672 24.7100
2025-03-2717:15 JWWINVEST (JWW) 3.2800 2.50% 2 3.2000
2025-03-2717:15 KCI (KCI) 0.9280 1.31% 36 0.9160
-- KDMSHIPNG (KDM) - - - 1.4000
2025-03-2717:15 KERNEL (KER) 20.5000 -3.76% 466 21.3000
2025-03-2717:15 KETY (KTY) 859.0000 -0.12% 8 236 860.0000
2025-03-2717:15 KGHM (KGH) 136.2000 -0.07% 135 488 136.3000
2025-03-2717:15 KGL (KGL) 14.1000 - 4 14.1000
2025-03-2717:15 KINOPOL (KPL) 19.6500 -0.76% 159 19.8000
2025-03-2717:15 KOGENERA (KGN) 48.9000 -0.20% 141 49.0000
-- KOMPAP (KMP) - - - 24.0000
2025-03-2717:15 KOMPUTRON (KOM) 4.9800 0.10% 8 4.9750
-- KPPD (KPD) - - - 28.0000
2025-03-2717:15 KRAKCHEM (KCH) 1.1500 -0.86% 8 1.1600
-- KREDYTIN (KRI) - - - 17.3500
2025-03-2717:15 KRKA (KRK) 720.0000 1.98% 6 706.0000
2025-03-2717:15 KRUK (KRU) 400.0000 -0.10% 20 196 400.4000
2025-03-2717:15 KRVITAMIN (KVT) 8.8800 0.91% 3 8.8000
2025-03-2717:15 KSGAGRO (KSG) 3.8600 -3.50% 44 4.0000
-- LABOPRINT (LAB) - - - 15.4000
-- LARK (LRK) - - - 0.1500
2025-03-2717:15 LARQ (LRQ) 1.9800 1.54% - 1.9500
2025-03-2717:15 LENA (LEN) 3.0300 1.34% 14 2.9900
2025-03-2717:15 LENTEX (LTX) 7.0000 1.16% 17 6.9200
2025-03-2717:15 LESS (LES) 0.2340 4.93% 51 0.2230
2025-03-2717:15 LIBET (LBT) 1.6500 -4.62% 22 1.7300
2025-03-2717:15 LOKUM (LKD) 20.8000 -4.59% 24 21.8000
2025-03-2717:15 LPP (LPP) 18 020.0000 0.45% 63 552 17 940.0000
2025-03-2717:15 LSISOFT (LSI) 15.5000 -1.90% 6 15.8000
2025-03-2717:15 LUBAWA (LBW) 9.7400 5.70% 17 918 9.2150
2025-03-2717:15 MABION (MAB) 10.1600 -0.78% 190 10.2400
2025-03-2717:15 MAKARONPL (MAK) 19.5500 - 11 19.5500
2025-03-2717:15 MANGATA (MGT) 70.2000 0.86% 4 69.6000
-- MANYDEV (MAN) - - - 0.6750
2025-03-2717:15 MARVIPOL (MVP) 6.7000 -0.59% 307 6.7400
2025-03-2717:15 MAXCOM (MXC) 8.1000 - 5 8.1000
2025-03-2717:15 MBANK (MBK) 856.4000 0.52% 19 605 852.0000
-- MBWS (MBW) - - - 13.0000
2025-03-2717:15 MCI (MCI) 25.1000 -0.40% 77 25.2000
2025-03-2717:15 MDIENERGIA (MDI) 1.3300 -2.56% 1 1.3650
2025-03-2717:15 MEDICALG (MDG) 26.4000 -0.75% 391 26.6000
2025-03-2717:15 MEDINICE (ICE) 8.5400 2.03% 215 8.3700
-- MEGARON (MEG) - - - 5.8500
2025-03-2717:15 MENNICA (MNC) 24.0000 -0.83% 283 24.2000
2025-03-2717:15 MERCATOR (MRC) 46.6000 -2.00% 164 47.5500
2025-03-2717:15 MERCOR (MCR) 25.2000 1.20% 5 24.9000
2025-03-2717:15 MEXPOLSKA (MEX) 3.9600 -0.50% 22 3.9800
2025-03-2717:15 MFO (MFO) 31.6000 0.32% 53 31.5000
2025-03-2717:15 MILKILAND (MLK) 2.5100 -2.71% 113 2.5800
2025-03-2717:15 MILLENNIUM (MIL) 14.5100 0.55% 13 193 14.4300
2025-03-2717:15 MIRACULUM (MIR) 0.7900 1.28% 7 0.7800
2025-03-2717:15 MIRBUD (MRB) 13.8400 -1.42% 2 662 14.0400
2025-03-2717:15 MLPGROUP (MLG) 90.0000 2.27% 20 88.0000
2025-03-2717:15 MLSYSTEM (MLS) 16.4600 9.73% 1 937 15.0000
2025-03-2717:15 MOBRUK (MBR) 317.0000 -1.55% 1 342 322.0000
2025-03-2717:15 MOJ (MOJ) 1.4000 - 3 1.4000
2025-03-2717:15 MOL (MOL) 31.3200 0.71% 51 31.1000
2025-03-2717:15 MOLECURE (MOC) 9.2000 2.22% 269 9.0000
2025-03-2717:15 MONNARI (MON) 4.9600 -0.40% 16 4.9800
2025-03-2717:15 MOSTALPLC (MSP) 14.5000 -2.03% 43 14.8000
2025-03-2717:15 MOSTALWAR (MSW) 7.3000 0.83% 2 7.2400
2025-03-2717:15 MOSTALZAB (MSZ) 5.7000 0.35% 1 149 5.6800
2025-03-2717:15 MOVIEGAME (MOV) 16.4000 0.12% 39 16.3800
2025-03-2717:15 MURAPOL (MUR) 34.5000 -1.15% 238 34.9000
2025-03-2717:15 MUZA (MZA) 14.5000 0.69% 6 14.4000
2025-03-2717:15 MWTRADE (MWT) 3.4800 - 2 3.4800
2025-03-2717:15 NANOGROUP (NNG) 3.1400 0.64% 9 3.1200
-- NEPTIS (YAN) - - - 130.0000
2025-03-2717:15 NEUCA (NEU) 770.0000 -8.66% 6 570 843.0000
2025-03-2717:15 NEWAG (NWG) 65.0000 0.31% 1 669 64.8000
2025-03-2717:15 NEXITY (NXG) 1.7000 -0.87% 1 1.7150
2025-03-2717:15 NOCTILUCA (NCL) 108.0000 -1.46% 318 109.6000
-- NOVATURAS (NTU) - - - 8.7000
2025-03-2717:15 NOVAVISGR (NVG) 1.7900 -1.38% 87 1.8150
2025-03-2717:15 NOVITA (NVT) 111.0000 - - 111.0000
2025-03-2717:15 NTCAPITAL (NTC) 0.7900 1.28% 3 0.7800
2025-03-2717:15 NTTSYSTEM (NTT) 9.1400 -0.87% 9 9.2200
2025-03-2717:15 ODLEWNIE (ODL) 9.6000 -1.23% 52 9.7200
2025-03-2717:15 ONDE (OND) 12.3200 1.65% 275 12.1200
2025-03-2717:15 ONESANO (ONO) 0.9620 -2.04% 21 0.9820
2025-03-2717:15 OPONEO.PL (OPN) 92.2000 -3.15% 506 95.2000
2025-03-2717:15 OPTEAM (OPM) 4.1000 -3.53% 2 4.2500
2025-03-2717:15 ORANGEPL (OPL) 8.8500 0.50% 9 131 8.8060
-- ORCOGROUP (OPG) - - - 3.9200
2025-03-2717:15 ORZBIALY (OBL) 35.0000 - 2 35.0000
2025-03-2717:15 OTLOG (OTS) 16.8000 2.94% 17 16.3200
2025-03-2717:15 OTMUCHOW (OTM) 4.3000 0.47% 1 4.2800
-- OVOSTAR (OVO) - - - 70.0000
2025-03-2717:15 PAMAPOL (PMP) 2.6800 3.47% 8 2.5900
2025-03-2717:15 PANOVA (NVA) 14.7000 -1.34% 5 14.9000
2025-03-2717:15 PASSUS (PAS) 32.9000 -0.90% 34 33.2000
2025-03-2717:15 PATENTUS (PAT) 3.3900 -0.59% 112 3.4100
-- PBG (PBG) - - - 0.0180
2025-03-2717:15 PBSFINANSE (PBF) 0.7200 -4.00% - 0.7500
2025-03-2717:15 PCCEXOL (PCX) 2.3700 -0.42% 40 2.3800
2025-03-2717:15 PCCROKITA (PCR) 73.0000 -0.27% 524 73.2000
2025-03-2717:15 PCFGROUP (PCF) 12.5000 -4.58% 887 13.1000
2025-03-2717:15 PEKABEX (PBX) 19.8000 -1.00% 602 20.0000
2025-03-2717:15 PEKAO (PEO) 183.2000 0.36% 134 689 182.5500
2025-03-2717:15 PEP (PEP) 71.2000 0.85% 199 70.6000
2025-03-2717:15 PEPCO (PCO) 15.2350 -1.49% 25 471 15.4650
2025-03-2717:15 PEPEES (PPS) 0.8580 0.94% - 0.8500
2025-03-2717:15 PGE (PGE) 8.3440 1.63% 17 196 8.2100
2025-03-2717:15 PGFGROUP (PGV) 0.6180 40.45% 1 444 0.4400
2025-03-2717:15 PHARMENA (PHR) 4.5600 2.70% 2 4.4400
2025-03-2717:15 PHN (PHN) 11.0000 - 3 11.0000
2025-03-2717:15 PHOTON (PEN) 3.6800 0.82% 56 3.6500
2025-03-2717:15 PJPMAKRUM (PJP) 16.2000 - 1 16.2000
2025-03-2717:15 PKNORLEN (PKN) 69.8400 -0.39% 177 600 70.1100
2025-03-2717:15 PKOBP (PKO) 77.9000 -0.76% 181 470 78.5000
2025-03-2717:15 PKPCARGO (PKP) 16.8600 -0.82% 773 17.0000
2025-03-2717:15 PLAYWAY (PLW) 277.0000 -0.36% 565 278.0000
2025-03-2717:15 PLAZACNTR (PLZ) 2.5600 -1.35% 7 2.5950
2025-03-2717:15 PMPG (PGM) 1.9700 - 5 1.9700
2025-03-2717:15 POLICE (PCE) 9.2200 -1.50% 11 9.3600
2025-03-2717:15 POLIMEXMS (PXM) 3.0560 -0.26% 386 3.0640
2025-03-2717:15 POLTREG (PTG) 35.8000 2.29% 216 35.0000
2025-03-2717:15 POLWAX (PWX) 1.3200 0.76% 12 1.3100
2025-03-2717:15 PRAGMAINK (PRI) 3.8000 - - 3.8000
-- PRIMAMODA (PMA) - - - 0.8400
2025-03-2717:15 PROCHEM (PRM) 25.6000 -3.76% 10 26.6000
2025-03-2717:15 PROTEKTOR (PRT) 1.7600 -1.68% 801 1.7900
2025-03-2717:15 PULAWY (ZAP) 51.2000 2.40% 13 50.0000
2025-03-2717:15 PURE (PUR) 13.0600 0.15% 658 13.0400
2025-03-2717:15 PZU (PZU) 59.1000 2.18% 124 450 57.8400
2025-03-2717:15 QUANTUM (QNT) 19.9000 0.51% - 19.8000
2025-03-2717:15 QUERCUS (QRS) 9.5400 -2.25% 107 9.7600
2025-03-2717:15 RAEN (RAE) 0.3800 - 13 0.3800
2025-03-2717:15 RAFAKO (RFK) 0.5470 -2.32% 708 0.5600
2025-03-2717:15 RAFAMET (RAF) 11.6000 11.54% 2 10.4000
2025-03-2717:15 RAINBOW (RBW) 145.6000 0.41% 15 185 145.0000
2025-03-2717:15 RANKPROGR (RNK) 4.5600 -0.44% 17 4.5800
2025-03-2717:15 RAWLPLUG (RWL) 16.7000 -1.76% 4 17.0000
2025-03-2717:15 REDAN (RDN) 0.0618 - - 0.0618
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.0535
2025-03-2717:15 REINO (RNC) 1.1300 5.61% 1 1.0700
2025-03-2717:15 RELPOL (RLP) 5.3400 -0.74% 2 5.3800
2025-03-2717:15 REMAK (RMK) 13.5000 -2.17% 14 13.8000
2025-03-2717:15 RENDER (RND) 76.2000 -2.06% 60 77.8000
2025-03-2717:15 ROPCZYCE (RPC) 22.0000 -0.45% 3 22.1000
2025-03-2717:15 RYVU (RVU) 23.9000 10.14% 5 398 21.7000
-- SADOVAYA (SGR) - - - 0.1200
2025-03-2717:15 SANOK (SNK) 20.6000 -3.74% 282 21.4000
2025-03-2717:15 SANPL (SPL) 584.0000 -0.82% 37 908 588.8000
2025-03-2717:15 SANTANDER (SAN) 27.3000 -1.28% 156 27.6550
2025-03-2717:15 SANWIL (SNW) 1.5450 0.32% 21 1.5400
2025-03-2717:15 SATIS (STS) 0.2200 1.38% 5 0.2170
2025-03-2717:15 SCPFL (SCP) 194.0000 4.53% 468 185.6000
2025-03-2717:15 SECOGROUP (SWG) 28.0000 0.72% 14 27.8000
2025-03-2717:15 SEKO (SEK) 9.2000 0.22% 15 9.1800
2025-03-2717:15 SELENAFM (SEL) 35.0000 -2.51% 39 35.9000
2025-03-2717:15 SELVITA (SLV) 43.2000 0.47% 6 631 43.0000
2025-03-2717:15 SERINUS (SEN) 1.5700 -7.37% 196 1.6950
2025-03-2717:15 SFINKS (SFS) 0.4700 1.40% 14 0.4635
2025-03-2717:15 SHOPER (SHO) 42.4000 -1.40% 371 43.0000
2025-03-2717:15 SILVAIR-REGS (SVRS) 3.2000 -3.61% 8 3.3200
-- SILVANO (SFG) - - - 5.3400
2025-03-2717:15 SKARBIEC (SKH) 23.4000 -0.43% 87 23.5000
2025-03-2717:15 SKYLINE (SKL) 1.6300 - 1 1.6300
2025-03-2717:15 SNIEZKA (SKA) 90.0000 1.58% 19 88.6000
2025-03-2717:15 SNTVERSE (SVE) 4.6200 -1.18% 535 4.6750
2025-03-2717:15 SOHODEV (SHD) 0.3500 9.37% 4 0.3200
2025-03-2717:15 SONEL (SON) 17.3000 - 17 17.3000
-- SOPHARMA (SPH) - - - 12.1000
2025-03-2717:15 SPYROSOFT (SPR) 448.0000 -0.44% 85 450.0000
2025-03-2717:15 STALEXP (STX) 3.7750 -0.66% 634 3.8000
2025-03-2717:15 STALPROD (STP) 282.5000 -1.22% 284 286.0000
2025-03-2717:15 STALPROFI (STF) 8.8800 0.68% 17 8.8200
2025-03-2717:15 STAPORKOW (ZUK) 3.3800 3.05% 88 3.2800
-- STARHEDGE (SHG) - - - 0.2900
2025-03-2717:15 SUNEX (SNX) 7.0800 1.14% 105 7.0000
2025-03-2717:15 SYGNITY (SGN) 74.4000 -0.80% 1 868 75.0000
2025-03-2717:15 SYNEKTIK (SNT) 222.0000 4.72% 11 479 212.0000
2025-03-2717:15 TALEX (TLX) 22.4000 -2.61% 13 23.0000
2025-03-2717:15 TARCZYNSKI (TAR) 145.0000 -2.68% 55 149.0000
-- TATRY (TMR) - - - 90.0000
2025-03-2717:15 TAURONPE (TPE) 4.9030 0.08% 6 862 4.8990
-- TBULL (TBL) - - - 4.0000
2025-03-2717:15 TENDERHUT (THG) 6.0600 1.00% - 6.0000
2025-03-2717:15 TERMOREX (TRR) 0.6800 - - 0.6800
2025-03-2717:15 TESGAS (TSG) 3.0000 1.01% 5 2.9700
2025-03-2717:15 TEXT (TXT) 55.5000 0.54% 2 294 55.2000
2025-03-2717:15 TORPOL (TOR) 41.1000 -0.24% 502 41.2000
2025-03-2717:15 TOWERINVT (TOW) 2.6600 -6.99% 124 2.8600
2025-03-2717:15 TOYA (TOA) 7.1600 0.28% 703 7.1400
2025-03-2717:15 TRAKCJA (TRK) 2.3400 1.30% 180 2.3100
2025-03-2717:15 TRANSPOL (TRN) 2.9900 0.34% 12 2.9800
2025-03-2717:15 TRITON (TRI) 2.5000 -7.41% 8 2.7000
2025-03-2717:15 TSGAMES (TEN) 86.5000 -1.14% 4 456 87.5000
2025-03-2717:15 ULMA (ULM) 62.5000 - - 62.5000
2025-03-2717:15 ULTGAMES (ULG) 9.2800 1.98% 13 9.1000
2025-03-2717:15 UNIBEP (UNI) 9.6800 -1.02% 41 9.7800
2025-03-2717:15 UNICREDIT (UCG) 228.0000 -0.44% 50 229.0000
2025-03-2717:15 UNIMA (U2K) 9.2000 3.95% 19 8.8500
2025-03-2717:15 UNIMOT (UNT) 155.0000 1.71% 477 152.4000
2025-03-2717:15 URTESTE (URT) 87.6000 1.86% 4 86.0000
2025-03-2717:15 VERCOM (VRC) 119.0000 0.85% 238 118.0000
2025-03-2717:15 VIGOPHOTN (VGO) 495.0000 1.02% 2 490.0000
2025-03-2717:15 VINDEXUS (VIN) 9.7400 -0.61% 35 9.8000
-- VISTAL (VTL) - - - 0.5990
2025-03-2717:15 VIVID (VVD) 0.7000 - 65 0.7000
2025-03-2717:15 VOTUM (VOT) 33.3500 - 126 33.3500
2025-03-2717:15 VOXEL (VOX) 140.0000 3.32% 346 135.5000
2025-03-2717:15 VRG (VRG) 3.6200 -0.82% 71 3.6500
2025-03-2717:15 WARIMPEX (WXF) 2.7000 - 4 2.7000
2025-03-2717:15 WASKO (WAS) 1.9350 -0.77% 8 1.9500
2025-03-2717:15 WAWEL (WWL) 644.0000 -0.62% 11 648.0000
2025-03-2717:15 WIELTON (WLT) 5.9500 0.85% 54 5.9000
-- WIKANA (WIK) - - - 6.9000
-- WINVEST (WIS) - - - 0.3360
2025-03-2717:15 WIRTUALNA (WPL) 85.0000 -1.05% 2 269 85.9000
2025-03-2717:15 WITTCHEN (WTN) 24.4000 2.09% 771 23.9000
-- WOODPCKR (WPR) - - - 3.9200
2025-03-2717:15 XPLUS (XPL) 3.0300 -1.62% 54 3.0800
2025-03-2717:15 XTB (XTB) 68.6600 -0.89% 14 385 69.2800
2025-03-2717:15 XTPL (XTP) 111.6000 2.57% 210 108.8000
-- YOLO (YOL) - - - 0.3345
2025-03-2717:15 ZABKA (ZAB) 21.5750 1.70% 35 756 21.2150
2025-03-2717:15 ZAMET (ZMT) 0.7840 - 44 0.7840
2025-03-2717:15 ZEPAK (ZEP) 17.7800 2.66% 182 17.3200
2025-03-2717:15 ZREMB (ZRE) 6.7900 0.15% 414 6.7800
2025-03-2717:15 ZUE (ZUE) 10.1000 -0.98% 54 10.2000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij