Reklama
Piątek, 30 września 2022
Warszawa13:48Nowy Jork07:48Tokio20:48Londyn12:48
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2022-09-2917:15 WIG 45 864.6000 -3.38% 1 061 500 47 468.3000
2022-09-2917:15 WIG20 1 380.1000 -3.85% 937 594 1 435.3700
2022-09-2917:15 WIG30 1 689.1400 -3.85% 966 265 1 756.8300
2022-09-2917:15 mWIG40 3 503.5000 -3.03% 81 174 3 612.9000
2022-09-2917:15 sWIG80 15 790.5000 -1.46% 32 303 16 023.8000
2022-09-2917:15 06MAGNA (06N) 2.4850 -7.96% 58 2.7000
2022-09-2917:15 08OCTAVA (08N) 1.0100 - - 1.0100
2022-09-2917:15 11BIT (11B) 512.0000 -0.19% 3 279 513.0000
2022-09-2917:15 3RGAMES (3RG) 0.4590 6.00% 8 0.4330
2022-09-2917:15 ABPL (ABE) 36.0000 -4.26% 117 37.6000
2022-09-2917:15 ACAUTOGAZ (ACG) 22.1000 -3.07% 5 22.8000
2022-09-2917:15 ACTION (ACT) 13.7200 -2.56% 520 14.0800
2022-09-2917:15 ADIUVO (ADV) 1.1250 10.29% 2 1.0200
2022-09-2917:15 AGORA (AGO) 5.0800 0.20% 16 5.0700
2022-09-2917:15 AGROTON (AGT) 3.9650 2.99% 6 3.8500
2022-09-2917:15 AIGAMES (ALG) 1.6900 -1.74% 1 1.7200
2022-09-2917:15 AILLERON (ALL) 11.8500 -1.25% 39 12.0000
2022-09-2917:15 AIRWAY (AWM) 0.3600 -4.00% 123 0.3750
2022-09-2917:15 ALIOR (ALR) 23.6900 -4.24% 8 128 24.7400
2022-09-2917:15 ALLEGRO (ALE) 21.9850 -10.27% 181 241 24.5000
2022-09-2917:15 ALTA (AAT) 1.3300 - 3 1.3300
2022-09-2917:15 ALTUS (ALI) 1.2900 -0.77% 3 1.3000
2022-09-2917:15 ALUMETAL (AML) 69.2000 -0.57% 530 69.6000
2022-09-2917:15 AMBRA (AMB) 19.7800 - 61 19.7800
2022-09-2917:15 AMICA (AMC) 66.0000 -0.45% 109 66.3000
-- AMPLI (APL) - - - 1.6500
2022-09-2917:15 AMREST (EAT) 17.5000 -3.95% 529 18.2200
2022-09-2917:15 ANSWEAR (ANR) 17.5000 -0.57% 197 17.6000
2022-09-2917:15 APATOR (APT) 13.2400 -1.19% 14 13.4000
2022-09-2917:15 APLISENS (APN) 12.9000 - 1 12.9000
2022-09-2917:15 APSENERGY (APE) 2.9400 -1.34% 2 2.9800
2022-09-2917:15 ARCHICOM (ARH) 15.9000 1.60% 11 15.6500
2022-09-2917:15 ARCTIC (ATC) 16.5600 -5.15% 3 168 17.4600
2022-09-2917:15 ARTERIA (ARR) 9.0000 -1.96% 4 9.1800
2022-09-2917:15 ARTIFEX (ART) 6.3600 -1.24% 7 6.4400
2022-09-2917:15 ASBIS (ASB) 14.0100 -4.69% 1 475 14.7000
-- ASMGROUP (ASM) - - - 0.4500
2022-09-2917:15 ASSECOBS (ABS) 31.5000 -1.56% 47 32.0000
2022-09-2917:15 ASSECOPOL (ACP) 71.0000 0.50% 5 404 70.6500
2022-09-2917:15 ASSECOSEE (ASE) 41.0000 -5.53% 35 43.4000
2022-09-2917:15 ASTARTA (AST) 21.7000 -1.36% 810 22.0000
2022-09-2917:15 ATAL (1AT) 29.4000 0.34% 24 29.3000
2022-09-2917:15 ATENDE (ATD) 2.3500 0.21% 21 2.3450
2022-09-2917:15 ATLANTAPL (ATP) 8.1000 -3.57% 5 8.4000
-- ATLANTIS (ATS) - - - 1.0300
-- ATLASEST (ATL) - - - 2.3000
2022-09-2917:15 ATMGRUPA (ATG) 3.0600 0.66% 3 3.0400
2022-09-2917:15 ATREM (ATR) 3.3300 -2.06% 15 3.4000
2022-09-2917:15 AUTOPARTN (APR) 11.6800 -1.85% 100 11.9000
-- AWBUD (AWB) - - - 0.9500
2022-09-2917:15 BAHOLDING (BAH) 0.5360 - 18 0.5360
2022-09-2917:15 BBIDEV (BBD) 4.8700 -3.37% 42 5.0400
2022-09-2917:15 BEDZIN (BDZ) 5.8500 - - 5.8500
2022-09-2917:15 BENEFIT (BFT) 584.0000 -2.67% 70 600.0000
2022-09-2917:15 BERLING (BRG) 4.5600 0.88% 35 4.5200
-- BEST (BST) - - - 20.0000
2022-09-2917:15 BETACOM (BCM) 7.0500 - 8 7.0500
2022-09-2917:15 BIGCHEESE (BCS) 36.4750 -0.56% 101 36.6800
2022-09-2917:15 BIOCELTIX (BCX) 34.2000 -11.40% 121 38.6000
2022-09-2917:15 BIOMAXIMA (BMX) 23.9000 0.63% 87 23.7500
2022-09-2917:15 BIOMEDLUB (BML) 6.1800 -2.83% 2 276 6.3600
2022-09-2917:15 BIOPLANET (BIP) 10.1000 -0.49% 5 10.1500
2022-09-2917:15 BIOTON (BIO) 3.5150 -1.54% 261 3.5700
2022-09-2917:15 BNPPPL (BNP) 51.0000 -1.92% 504 52.0000
2022-09-2917:15 BOGDANKA (LWB) 31.0400 -4.49% 7 146 32.5000
2022-09-2917:15 BOOMBIT (BBT) 9.8200 0.82% 76 9.7400
2022-09-2917:15 BORYSZEW (BRS) 4.6300 -1.80% 16 4.7150
2022-09-2917:15 BOS (BOS) 6.3400 -3.35% 34 6.5600
2022-09-2917:15 BOWIM (BOW) 9.4500 0.53% 165 9.4000
2022-09-2917:15 BRASTER (BRA) 0.7280 -3.58% 19 0.7550
2022-09-2917:15 BUDIMEX (BDX) 219.0000 -6.41% 1 195 234.0000
2022-09-2917:15 BUMECH (BMC) 52.0000 -0.95% 7 448 52.5000
2022-09-2917:15 CAPITAL (CPA) 1.1500 -0.86% 2 1.1600
2022-09-2917:15 CAPTORTX (CTX) 139.0000 -0.71% 1 140.0000
2022-09-2917:15 CAVATINA (CAV) 20.0000 5.82% 76 18.9000
2022-09-2917:15 CCC (CCC) 36.4000 -1.44% 7 327 36.9300
-- CCENERGY (CCE) - - - 0.4900
2022-09-2917:15 CDPROJEKT (CDR) 98.6200 -6.75% 92 074 105.7600
2022-09-2917:15 CDRL (CDL) 18.4000 -3.16% 1 19.0000
2022-09-2917:15 CELTIC (CPD) 7.1200 -1.66% 1 7.2400
2022-09-2917:15 CEZ (CEZ) 171.2000 -1.44% 20 173.7000
2022-09-2917:15 CFI (CFI) 0.2580 -0.77% - 0.2600
2022-09-2917:15 CIECH (CIE) 31.4000 -2.48% 973 32.2000
2022-09-2917:15 CIGAMES (CIG) 2.4800 2.06% 1 379 2.4300
2022-09-2917:15 CITYSERV (CTS) 10.2000 -6.42% 3 10.9000
2022-09-2917:15 CLNPHARMA (CLN) 13.0000 -0.15% 367 13.0200
2022-09-2917:15 CNT (CNT) 17.0000 -2.86% 7 17.5000
2022-09-2917:15 COALENERG (CLE) 2.2950 4.32% 4 016 2.2000
2022-09-2917:15 COGNOR (COG) 3.5500 -1.93% 438 3.6200
2022-09-2917:15 COMARCH (CMR) 145.2000 -5.10% 130 153.0000
2022-09-2917:15 COMP (CMP) 42.3000 -3.86% 37 44.0000
2022-09-2917:15 COMPERIA (CPL) 4.2000 -4.55% 48 4.4000
2022-09-2917:15 COMPREMUM (CPR) 2.2800 4.35% 280 2.1850
2022-09-2917:15 CORMAY (CRM) 0.8700 -3.23% 25 0.8990
2022-09-2917:15 CPGROUP (CPG) 10.2000 - - 10.2000
2022-09-2917:15 CREEPYJAR (CRJ) 598.0000 -2.13% 809 611.0000
-- CREOTECH (CRI) - - - 111.8000
2022-09-2917:15 CYFRPLSAT (CPS) 16.0600 -3.25% 8 336 16.6000
2022-09-2917:15 CZTOREBKA (CZT) 0.6000 - 1 0.6000
2022-09-2917:15 DADELO (DAD) 8.5200 - 13 8.5200
2022-09-2917:15 DATAWALK (DAT) 133.4000 -7.15% 289 143.6800
2022-09-2917:15 DEBICA (DBC) 54.6000 -1.09% 35 55.2000
2022-09-2917:15 DECORA (DCR) 29.2000 -1.02% 31 29.5000
2022-09-2917:15 DEKPOL (DEK) 23.0000 4.55% 1 22.0000
2022-09-2917:15 DELKO (DEL) 14.7500 1.37% 38 14.5500
2022-09-2917:15 DEVELIA (DVL) 1.9280 -2.72% 356 1.9820
2022-09-2917:15 DGA (DGA) 7.7000 1.99% 51 7.5500
2022-09-2917:15 DIGITANET (DIG) 10.5000 - - 10.5000
2022-09-2917:15 DIGITREE (DTR) 13.1000 2.34% 412 12.8000
2022-09-2917:15 DINOPL (DNP) 303.0000 -4.75% 132 474 318.1000
2022-09-2917:15 DOMDEV (DOM) 90.8000 1.45% 482 89.5000
-- DREWEX (DRE) - - - 0.5500
2022-09-2917:15 DROZAPOL (DPL) 5.9000 -1.34% 10 5.9800
2022-09-2917:15 ECHO (ECH) 3.0550 0.16% 143 3.0500
-- EDINVEST (EDI) - - - 2.9400
-- EFEKT (EFK) - - - 5.4500
2022-09-2917:15 EKOEXPORT (EEX) 1.7500 30.60% 105 1.3400
2022-09-2917:15 ELEKTROTI (ELT) 5.5800 -5.10% 71 5.8800
2022-09-2917:15 ELKOP (EKP) 0.4170 1.71% 5 0.4100
2022-09-2917:15 ELZAB (ELZ) 1.6800 - 3 1.6800
2022-09-2917:15 EMCINSMED (EMC) 11.9000 0.85% - 11.8000
-- ENAP (ENP) - - - 1.9300
2022-09-2917:15 ENEA (ENA) 6.0250 -3.45% 1 456 6.2400
2022-09-2917:15 ENELMED (ENE) 16.4000 4.46% - 15.7000
2022-09-2917:15 ENERGA (ENG) 6.5400 1.55% 229 6.4400
2022-09-2917:15 ENERGOINS (ENI) 0.6400 -0.62% 3 0.6440
2022-09-2917:15 ENTER (ENT) 20.8000 0.48% 104 20.7000
2022-09-2917:15 ERBUD (ERB) 24.0000 -0.62% 9 24.1500
-- ERG (ERG) - - - 54.0000
2022-09-2917:15 ESOTIQ (EAH) 21.6000 -14.62% 387 25.3000
-- ESTAR (EST) - - - 1.5000
2022-09-2917:15 EUCO (EUC) 1.1500 - 6 1.1500
2022-09-2917:15 EUROCASH (EUR) 11.4600 -6.07% 1 637 12.2000
2022-09-2917:15 EUROHOLD (EHG) 4.5000 -5.26% 7 4.7500
2022-09-2917:15 EUROTEL (ETL) 49.7000 -5.87% 42 52.8000
2022-09-2917:15 FAMUR (FMF) 3.1680 0.57% 524 3.1500
2022-09-2917:15 FASING (FSG) 13.3000 -1.85% 7 13.5500
-- FASTFIN (FFI) - - - 0.5950
2022-09-2917:15 FEERUM (FEE) 5.2000 0.97% - 5.1500
2022-09-2917:15 FERRO (FRO) 22.6000 0.44% 43 22.5000
2022-09-2917:15 FERRUM (FER) 3.8000 9.20% 56 3.4800
-- FMG (FMG) - - - 15.4000
2022-09-2917:15 FON (FON) 4.6000 - - 4.6000
2022-09-2917:15 FORTE (FTE) 23.8000 -4.03% 103 24.8000
2022-09-2917:15 GAMEOPS (GOP) 8.6800 -2.25% 5 8.8800
2022-09-2917:15 GAMFACTOR (GIF) 5.9600 -0.33% 35 5.9800
-- GETBACK (GBK) - - - 3.7600
2022-09-2917:15 GETIN (GTN) 1.2140 -2.88% 70 1.2500
2022-09-2917:15 GETINOBLE (GNB) 0.1477 -0.94% 140 0.1491
2022-09-2917:15 GIGROUP (GIG) 1.3750 2.47% 10 1.3418
2022-09-2917:15 GLCOSMED (GLC) 2.4800 -0.40% - 2.4900
2022-09-2917:15 GOBARTO (GOB) 7.6000 -0.65% 2 7.6500
2022-09-2917:15 GPW (GPW) 33.0000 0.43% 1 869 32.8600
2022-09-2917:15 GREENX (GRX) 0.7790 -3.83% 294 0.8100
2022-09-2917:15 GRODNO (GRN) 14.8000 -3.01% 261 15.2600
2022-09-2917:15 GRUPAAZOTY (ATT) 33.3400 -0.66% 2 710 33.5600
2022-09-2917:15 GRUPRACUJ (GPP) 34.0500 -1.87% 6 075 34.7000
2022-09-2917:15 GTC (GTC) 5.7000 -3.39% 29 5.9000
2022-09-2917:15 HANDLOWY (BHW) 53.5000 -3.95% 2 934 55.7000
2022-09-2917:15 HARPER (HRP) 4.4700 0.68% 1 4.4400
2022-09-2917:15 HELIO (HEL) 12.6000 - 8 12.6000
2022-09-2917:15 HERKULES (HRS) 1.0500 0.96% 5 1.0400
2022-09-2917:15 HMINWEST (HMI) 7.2400 -3.21% 11 7.4800
-- HOLLYWOOD (HLD) - - - 0.9850
2022-09-2917:15 HUUUGE (HUG) 21.6800 -1.36% 1 213 21.9800
2022-09-2917:15 HYDROTOR (HDR) 37.0000 -2.63% 5 38.0000
2022-09-2917:15 IBSM (IBS) 27.0000 -5.59% 6 28.6000
-- IDEABANK (IDA) - - - 1.5880
2022-09-2917:15 IDMSA (IDM) 0.8000 5.26% - 0.7600
-- IFCAPITAL (IFC) - - - 1.0250
2022-09-2917:15 IFIRMA (IFI) 19.6000 -0.51% 5 19.7000
2022-09-2917:15 IFSA (IFR) 2.6800 - 2 2.6800
-- IIAAV (IIA) - - - 65.8000
2022-09-2917:15 IMCOMPANY (IMC) 17.0500 1.19% 25 16.8500
2022-09-2917:15 IMMOBILE (GKI) 1.9000 0.26% 1 1.8950
2022-09-2917:15 IMPERIO (IMP) 1.7000 6.25% - 1.6000
2022-09-2917:15 IMS (IMS) 2.3600 - - 2.3600
2022-09-2917:15 INC (INC) 1.6900 -0.59% 1 1.7000
-- INDYGO (IDG) - - - 0.2500
2022-09-2917:15 INGBSK (ING) 134.0000 -4.15% 787 139.8000
2022-09-2917:15 INPRO (INP) 5.1000 2.00% 2 5.0000
2022-09-2917:15 INSTALKRK (INK) 30.5000 -1.61% 7 31.0000
-- INTERAOLT (IRL) - - - 11.5400
-- INTERBUD (ITB) - - - 0.9200
2022-09-2917:15 INTERCARS (CAR) 346.5000 -2.12% 1 535 354.0000
2022-09-2917:15 INTERSPPL (IPO) 0.9000 -0.22% 9 0.9020
2022-09-2917:15 INTROL (INL) 4.1400 - 5 4.1400
2022-09-2917:15 IPOPEMA (IPE) 2.0300 - 3 2.0300
2022-09-2917:15 ITMTRADE (ITM) 0.2020 34.22% - 0.1505
2022-09-2917:15 IZOBLOK (IZB) 31.0000 0.65% - 30.8000
2022-09-2917:15 IZOLACJA (IZO) 1.9600 3.16% 3 1.9000
2022-09-2917:15 IZOSTAL (IZS) 2.3200 1.31% 3 2.2900
2022-09-2917:15 JSW (JSW) 33.0000 -2.42% 19 796 33.8200
2022-09-2917:15 JWWINVEST (JWW) 1.8900 1.61% - 1.8600
2022-09-2917:15 K2HOLDING (K2H) 26.6000 0.76% 97 26.4000
2022-09-2917:15 KCI (KCI) 0.7100 -1.11% 7 0.7180
-- KDMSHIPNG (KDM) - - - 1.4000
2022-09-2917:15 KERNEL (KER) 17.4000 -3.28% 918 17.9900
2022-09-2917:15 KETY (KTY) 484.0000 -1.22% 5 289 490.0000
2022-09-2917:15 KGHM (KGH) 84.3600 0.17% 98 375 84.2200
2022-09-2917:15 KGL (KGL) 11.2000 -5.88% 10 11.9000
2022-09-2917:15 KINOPOL (KPL) 11.1500 0.45% 10 11.1000
2022-09-2917:15 KOGENERA (KGN) 23.3000 -4.90% 35 24.5000
-- KOMPAP (KMP) - - - 14.0000
2022-09-2917:15 KOMPUTRON (KOM) 3.8500 -3.75% 20 4.0000
2022-09-2917:15 KPPD (KPD) 63.0000 - 6 63.0000
2022-09-2917:15 KRAKCHEM (KCH) 0.5000 1.21% 1 0.4940
-- KREC (KRC) - - - 22.7000
2022-09-2917:15 KREDYTIN (KRI) 13.6000 - - 13.6000
2022-09-2917:15 KRKA (KRK) 422.0000 2.18% 3 413.0000
2022-09-2917:15 KRUK (KRU) 227.8000 -1.13% 2 553 230.4000
2022-09-2917:15 KRVITAMIN (KVT) 13.0800 0.15% 13 13.0600
2022-09-2917:15 KSGAGRO (KSG) 2.1000 -6.46% 33 2.2450
2022-09-2917:15 LABOPRINT (LAB) 13.7000 - - 13.7000
-- LARK (LRK) - - - 0.1500
2022-09-2917:15 LARQ (LRQ) 0.9220 -15.80% 33 1.0950
2022-09-2917:15 LENA (LEN) 4.0100 -4.98% 48 4.2200
2022-09-2917:15 LENTEX (LTX) 6.8400 -3.66% 18 7.1000
2022-09-2917:15 LESS (LES) 0.7500 -6.02% 14 0.7980
2022-09-2917:15 LIBET (LBT) 1.2800 - 12 1.2800
2022-09-2917:15 LIVECHAT (LVC) 109.0000 -0.91% 1 334 110.0000
2022-09-2917:15 LOKUM (LKD) 12.9500 - 8 12.9500
2022-09-2917:15 LPP (LPP) 7 805.0000 -4.58% 24 302 8 180.0000
2022-09-2917:15 LSISOFT (LSI) 10.5000 -7.08% 80 11.3000
2022-09-2917:15 LUBAWA (LBW) 2.1950 - 960 2.1950
2022-09-2917:15 MABION (MAB) 20.0300 -6.05% 1 950 21.3200
2022-09-2917:15 MAKARONPL (MAK) 7.6600 1.32% 10 7.5600
2022-09-2917:15 MANGATA (MGT) 66.8000 1.52% - 65.8000
2022-09-2917:15 MANYDEV (MAN) 0.9700 6.59% - 0.9100
2022-09-2917:15 MARVIPOL (MVP) 5.0200 -0.79% 85 5.0600
2022-09-2917:15 MAXCOM (MXC) 9.9000 0.61% 2 9.8400
2022-09-2917:15 MBANK (MBK) 203.2000 -5.49% 12 768 215.0000
2022-09-2917:15 MBWS (MBW) 11.1000 3.74% - 10.7000
2022-09-2917:15 MCI (MCI) 15.6500 - 214 15.6500
2022-09-2917:15 MDIENERGIA (MDI) 2.1600 5.37% 15 2.0500
2022-09-2917:15 MEDICALG (MDG) 6.9000 -4.03% 10 7.1900
2022-09-2917:15 MEDINICE (ICE) 12.7000 -2.31% 7 13.0000
-- MEGARON (MEG) - - - 13.9000
2022-09-2917:15 MENNICA (MNC) 15.7000 0.64% 4 15.6000
2022-09-2917:15 MERCATOR (MRC) 48.0000 -4.76% 753 50.4000
2022-09-2917:15 MERCOR (MCR) 12.2500 -4.67% 130 12.8500
2022-09-2917:15 MEXPOLSKA (MEX) 1.9050 -0.78% 1 1.9200
2022-09-2917:15 MFO (MFO) 33.3000 -3.76% 42 34.6000
2022-09-2917:15 MILKILAND (MLK) 0.8200 -2.50% 10 0.8410
2022-09-2917:15 MILLENNIUM (MIL) 3.3000 -2.77% 6 244 3.3940
2022-09-2917:15 MIRACULUM (MIR) 1.1250 -1.75% 3 1.1450
2022-09-2917:15 MIRBUD (MRB) 3.0850 -2.06% 142 3.1500
2022-09-2917:15 MLPGROUP (MLG) 68.6000 -4.19% 1 71.6000
2022-09-2917:15 MLSYSTEM (MLS) 53.0000 -5.19% 421 55.9000
2022-09-2917:15 MOBRUK (MBR) 302.0000 -1.15% 1 314 305.5000
2022-09-2917:15 MOJ (MOJ) 1.9200 -4.00% 7 2.0000
2022-09-2917:15 MOL (MOL) 27.5200 -1.50% 4 27.9400
2022-09-2917:15 MOLECURE (MOC) 14.4000 - 248 14.4000
2022-09-2917:15 MONNARI (MON) 3.3300 -1.04% 226 3.3650
2022-09-2917:15 MOSTALPLC (MSP) 18.9000 -0.53% 8 19.0000
2022-09-2917:15 MOSTALWAR (MSW) 4.9700 -0.60% 1 5.0000
2022-09-2917:15 MOSTALZAB (MSZ) 1.8980 -3.06% 82 1.9580
2022-09-2917:15 MUZA (MZA) 6.8000 7.94% 20 6.3000
-- MWTRADE (MWT) - - - 5.1800
2022-09-2917:15 NANOGROUP (NNG) 1.2100 - 9 1.2100
-- NETIA (NET) - - - 6.9400
2022-09-2917:15 NEUCA (NEU) 682.0000 -1.16% 419 690.0000
2022-09-2917:15 NEWAG (NWG) 13.1000 0.77% 219 13.0000
2022-09-2917:15 NEXITY (NXG) 2.7200 3.03% 4 2.6400
-- NOVATURAS (NTU) - - - 14.6980
2022-09-2917:15 NOVAVISGR (NVG) 1.0650 5.97% 18 1.0050
2022-09-2917:15 NOVITA (NVT) 102.0000 -4.67% 6 107.0000
2022-09-2917:15 NTCAPITAL (NTC) 3.0400 18.75% 141 2.5600
2022-09-2917:15 NTTSYSTEM (NTT) 4.0300 -3.59% 6 4.1800
2022-09-2917:15 ODLEWNIE (ODL) 6.6000 -1.20% 17 6.6800
2022-09-2917:15 OEX (OEX) 30.0000 -3.85% 11 31.2000
2022-09-2917:15 ONDE (OND) 8.2000 -0.73% 171 8.2600
2022-09-2917:15 OPENFIN (OPF) 0.1395 7.31% 1 0.1300
2022-09-2917:15 OPONEO.PL (OPN) 32.0000 4.23% 225 30.7000
2022-09-2917:15 OPTEAM (OPM) 8.3000 -0.48% 2 8.3400
2022-09-2917:15 ORANGEPL (OPL) 5.1240 -1.80% 12 853 5.2180
2022-09-2917:15 ORCOGROUP (OPG) 2.6300 -2.56% 2 2.6990
2022-09-2917:15 ORZBIALY (OBL) 18.6000 -0.53% 1 18.7000
2022-09-2917:15 OTLOG (OTS) 14.0500 2.18% 31 13.7500
2022-09-2917:15 OTMUCHOW (OTM) 2.5800 -4.44% 1 2.7000
2022-09-2917:15 OVOSTAR (OVO) 46.4000 -1.28% 3 47.0000
2022-09-2917:15 PAMAPOL (PMP) 3.7500 -2.09% 59 3.8300
-- PANOVA (NVA) - - - 11.8000
2022-09-2917:15 PATENTUS (PAT) 1.4900 - 2 1.4900
-- PBG (PBG) - - - 0.0280
-- PBSFINANSE (PBF) - - - 0.4900
2022-09-2917:15 PCCEXOL (PCX) 2.9400 -3.92% 159 3.0600
2022-09-2917:15 PCCROKITA (PCR) 74.1000 -0.27% 182 74.3000
2022-09-2917:15 PCFGROUP (PCF) 41.1000 -0.96% 119 41.5000
-- PCGUARD (PCG) - - - 1.1700
2022-09-2917:15 PEKABEX (PBX) 10.7500 -3.15% 20 11.1000
2022-09-2917:15 PEKAO (PEO) 61.1800 -3.07% 53 375 63.1200
2022-09-2917:15 PEP (PEP) 90.0000 -7.22% 83 97.0000
2022-09-2917:15 PEPCO (PCO) 30.6200 -4.19% 5 665 31.9600
2022-09-2917:15 PEPEES (PPS) 1.4900 -1.97% 28 1.5200
2022-09-2917:15 PGE (PGE) 6.2000 -4.62% 13 199 6.5000
2022-09-2917:15 PGFGROUP (PGV) 0.4530 -7.55% - 0.4900
2022-09-2917:15 PGNIG (PGN) 4.8630 -2.74% 10 580 5.0000
2022-09-2917:15 PHARMENA (PHR) 5.4600 -0.36% - 5.4800
2022-09-2917:15 PHN (PHN) 11.8500 -2.07% 3 12.1000
2022-09-2917:15 PHOTON (PEN) 10.6480 0.02% 142 10.6460
2022-09-2917:15 PKNORLEN (PKN) 53.4000 -1.84% 54 948 54.4000
2022-09-2917:15 PKOBP (PKO) 21.7500 -3.16% 136 586 22.4600
2022-09-2917:15 PKPCARGO (PKP) 10.8000 -1.10% 550 10.9200
-- PLASTBOX (PLX) - - - 2.6800
2022-09-2917:15 PLAYWAY (PLW) 284.5000 -0.18% 695 285.0000
2022-09-2917:15 PLAZACNTR (PLZ) 2.0000 - 3 2.0000
2022-09-2917:15 PMPG (PGM) 2.5400 -5.93% 19 2.7000
2022-09-2917:15 POLICE (PCE) 10.1000 -0.98% 10 10.2000
2022-09-2917:15 POLIMEXMS (PXM) 2.8900 -4.43% 396 3.0240
2022-09-2917:15 POLTREG (PTG) 33.9000 3.35% 83 32.8000
2022-09-2917:15 POLWAX (PWX) 2.9300 -0.34% 31 2.9400
2022-09-2917:15 PRAGMAINK (PRI) 3.2000 -3.32% 2 3.3100
-- PRIMAMODA (PMA) - - - 1.1500
2022-09-2917:15 PRIMETECH (PTH) 1.1400 - 3 1.1400
2022-09-2917:15 PROCHEM (PRM) 36.0000 -1.10% - 36.4000
2022-09-2917:15 PROJPRZEM (PJP) 8.4500 -1.74% - 8.6000
2022-09-2917:15 PROTEKTOR (PRT) 2.4000 -1.23% 6 2.4300
2022-09-2917:15 PULAWY (ZAP) 68.4000 -4.47% 30 71.6000
2022-09-2917:15 PUNKPIRAT (PUN) 0.2550 -0.78% 5 0.2570
2022-09-2917:15 PURE (PUR) 30.4000 -0.49% 95 30.5500
2022-09-2917:15 PZU (PZU) 24.1800 -6.60% 45 355 25.8900
2022-09-2917:15 QUANTUM (QNT) 29.0000 - 3 29.0000
2022-09-2917:15 QUERCUS (QRS) 2.7400 -3.18% 19 2.8300
2022-09-2917:15 R22 (R22) 39.4000 2.87% 43 38.3000
2022-09-2917:15 RAFAKO (RFK) 1.4500 0.97% 262 1.4360
-- RAFAMET (RAF) - - - 15.5000
2022-09-2917:15 RAINBOW (RBW) 17.4000 -2.36% 121 17.8200
2022-09-2917:15 RANKPROGR (RNK) 1.4800 1.37% 4 1.4600
2022-09-2917:15 RAWLPLUG (RWL) 13.9000 - 31 13.9000
2022-09-2917:15 REDAN (RDN) 0.1830 1.67% - 0.1800
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.0850
2022-09-2917:15 REINO (RNC) 1.3000 - - 1.3000
2022-09-2917:15 RELPOL (RLP) 5.5200 0.36% 29 5.5000
2022-09-2917:15 REMAK (RMK) 11.2500 -2.60% - 11.5500
2022-09-2917:15 RESBUD (RES) 0.5500 0.73% 1 0.5460
2022-09-2917:15 ROPCZYCE (RPC) 27.9000 2.20% 9 27.3000
2022-09-2917:15 RYVU (RVU) 32.7500 -0.61% 68 32.9500
-- SADOVAYA (SGR) - - - 0.1200
2022-09-2917:15 SANOK (SNK) 11.8800 0.68% 50 11.8000
2022-09-2917:15 SANPL (SPL) 196.3000 -4.99% 17 647 206.6000
2022-09-2917:15 SANTANDER (SAN) 11.5700 -0.40% 5 11.6160
2022-09-2917:15 SANWIL (SNW) 1.1200 - 8 1.1200
2022-09-2917:15 SATIS (STS) 0.5490 -3.68% 2 0.5700
2022-09-2917:15 SECOGROUP (SWG) 18.2000 2.25% - 17.8000
2022-09-2917:15 SEKO (SEK) 6.0500 0.83% - 6.0000
2022-09-2917:15 SELENAFM (SEL) 19.5000 -0.51% 18 19.6000
2022-09-2917:15 SELVITA (SLV) 84.3000 -2.66% 357 86.6000
2022-09-2917:15 SERINUS (SEN) 6.4500 -7.19% 4 308 6.9500
2022-09-2917:15 SESCOM (SES) 25.7000 - - 25.7000
2022-09-2917:15 SFINKS (SFS) 0.3900 8.33% 1 0.3600
2022-09-2917:15 SHOPER (SHO) 34.0000 3.03% 72 33.0000
2022-09-2917:15 SILVAIR-REGS (SVRS) 4.9800 -0.40% 1 5.0000
-- SILVANO (SFG) - - - 4.4690
2022-09-2917:15 SKARBIEC (SKH) 18.4000 -0.81% 10 18.5500
2022-09-2917:15 SKOTAN (SKT) 1.1040 -4.00% 14 1.1500
2022-09-2917:15 SKYLINE (SKL) 0.6600 - 12 0.6600
2022-09-2917:15 SLEEPZAG (SLZ) 0.2920 - - 0.2920
2022-09-2917:15 SNIEZKA (SKA) 61.2000 -4.67% 23 64.2000
2022-09-2917:15 SOHODEV (SHD) 0.5900 - 5 0.5900
2022-09-2917:15 SOLAR (SOL) 4.8800 - 2 4.8800
2022-09-2917:15 SONEL (SON) 9.1600 -1.08% 4 9.2600
2022-09-2917:15 SOPHARMA (SPH) 9.7500 -0.51% - 9.8000
2022-09-2917:15 STALEXP (STX) 2.5750 -0.39% 206 2.5850