Reklama
Poniedziałek, 21 października 2019
Warszawa04:54Nowy Jork22:54Tokio11:54Londyn03:54
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2019-10-1817:15 WIG 57 024.6000 -0.48% 709 300 57 297.1000
2019-10-1817:15 WIG20 2 164.7500 -0.41% 539 705 2 173.7500
2019-10-1817:15 WIG30 2 451.4200 -0.51% 622 220 2 463.9400
2019-10-1817:15 mWIG40 3 636.7100 -0.92% 155 330 3 670.4700
2019-10-1817:15 sWIG80 11 449.2000 -0.03% 9 649 11 452.1000
-- 06MAGNA (06N) - - - 0.2000
2019-10-1817:15 08OCTAVA (08N) 0.8500 - - 0.8500
2019-10-1817:15 11BIT (11B) 345.5000 -2.12% 2 910 353.0000
2019-10-1817:15 4FUNMEDIA (4FM) 5.8600 1.03% 8 5.8000
-- ABCDATA (ABC) - - - 1.4280
2019-10-1817:15 ABPL (ABE) 20.4000 -1.92% 78 20.8000
2019-10-1817:15 ACAUTOGAZ (ACG) 39.6000 2.59% 32 38.6000
2019-10-1817:15 ACTION (ACT) 2.9600 -1.33% 1 3.0000
2019-10-1817:15 ADIUVO (ADV) 6.6400 -0.30% 7 6.6600
2019-10-1817:15 AGORA (AGO) 9.3800 0.21% 12 9.3600
2019-10-1817:15 AGROTON (AGT) 2.3900 3.91% 2 2.3000
2019-10-1817:15 AILLERON (ALL) 7.4000 -0.54% 5 7.4400
2019-10-1817:15 AIRWAY (AWM) 0.6580 -0.90% 6 0.6640
-- ALCHEMIA (ALC) - - - 4.7600
2019-10-1817:15 ALIOR (ALR) 38.0400 -0.16% 11 088 38.1000
-- ALMA (ALM) - - - 0.0300
2019-10-1817:15 ALTA (AAT) 2.1200 - - 2.1200
2019-10-1817:15 ALTUSTFI (ALI) 1.4400 -7.10% 114 1.5500
2019-10-1817:15 ALUMETAL (AML) 35.0000 -1.13% 359 35.4000
2019-10-1817:15 AMBRA (AMB) 16.3000 -0.91% 87 16.4500
2019-10-1817:15 AMICA (AMC) 112.0000 - 286 112.0000
-- AMPLI (APL) - - - 0.2200
2019-10-1817:15 AMREST (EAT) 47.0000 -1.88% 5 458 47.9000
2019-10-1817:15 APATOR (APT) 21.7000 -1.36% 206 22.0000
2019-10-1817:15 APLISENS (APN) 10.6000 - - 10.6000
2019-10-1817:15 APSENERGY (APE) 1.9500 5.41% - 1.8500
2019-10-1817:15 ARCHICOM (ARH) 14.9000 -0.67% 27 15.0000
2019-10-1817:15 ARCTIC (ATC) 3.3000 1.23% 167 3.2600
2019-10-1817:15 ARCUS (ARC) 2.4800 -11.43% 31 2.8000
2019-10-1817:15 ARTERIA (ARR) 6.3500 - 1 6.3500
2019-10-1817:15 ARTIFEX (ART) 3.1800 -2.45% 18 3.2600
2019-10-1817:15 ASBIS (ASB) 2.4200 -0.82% 76 2.4400
2019-10-1817:15 ASMGROUP (ASM) 3.2800 -4.09% - 3.4200
2019-10-1817:15 ASSECOBS (ABS) 27.6000 - 10 27.6000
2019-10-1817:15 ASSECOPOL (ACP) 52.2000 0.48% 26 885 51.9500
2019-10-1817:15 ASSECOSEE (ASE) 21.0000 - 151 21.0000
2019-10-1817:15 ASTARTA (AST) 16.6000 -1.19% 449 16.8000
2019-10-1817:15 ATAL (1AT) 33.9000 -1.45% 210 34.4000
2019-10-1817:15 ATENDE (ATD) 3.2600 - 5 3.2600
-- ATLANTAPL (ATP) - - - 4.7500
-- ATLANTIS (ATS) - - - 0.5500
2019-10-1817:15 ATLASEST (ATL) 1.5300 - 11 1.5300
2019-10-1817:15 ATM (ATM) 10.0000 0.70% 13 9.9300
2019-10-1817:15 ATMGRUPA (ATG) 4.1500 0.73% 21 4.1200
2019-10-1817:15 ATREM (ATR) 2.0400 - - 2.0400
-- AUGA (AUG) - - - 2.1000
2019-10-1817:15 AUTOPARTN (APR) 4.4000 0.46% 139 4.3800
2019-10-1817:15 AWBUD (AWB) 0.4820 -19.67% - 0.6000
2019-10-1817:15 BAHOLDING (BAH) 1.4280 -4.16% 96 1.4900
2019-10-1817:15 BALTONA (BAL) 6.8000 -0.73% 22 6.8500
2019-10-1817:15 BBIDEV (BBD) 0.4950 -5.53% 27 0.5240
2019-10-1817:15 BEDZIN (BDZ) 14.8500 - - 14.8500
2019-10-1817:15 BENEFIT (BFT) 682.0000 -2.29% 43 698.0000
-- BERLING (BRG) - - - 4.3800
-- BEST (BST) - - - 21.2000
2019-10-1817:15 BETACOM (BCM) 9.0000 - 1 9.0000
2019-10-1817:15 BIK (BIK) 15.1000 - 1 15.1000
2019-10-1817:15 BIOMEDLUB (BML) 0.9800 0.82% 2 0.9720
2019-10-1817:15 BIOTON (BIO) 4.3600 -2.90% 136 4.4900
2019-10-1817:15 BNPPPL (BNP) 57.6000 -2.37% 24 59.0000
2019-10-1817:15 BOGDANKA (LWB) 33.9500 -2.86% 489 34.9500
2019-10-1817:15 BOOMBIT (BBT) 9.9600 -1.91% 206 10.1540
2019-10-1817:15 BORYSZEW (BRS) 4.3850 -1.79% 240 4.4650
2019-10-1817:15 BOS (BOS) 6.9400 0.58% 10 6.9000
2019-10-1817:15 BOWIM (BOW) 1.7500 -1.69% 1 1.7800
2019-10-1817:15 BRASTER (BRA) 0.8300 -2.12% 123 0.8480
2019-10-1817:15 BSCDRUK (BSC) 36.4000 1.11% 21 36.0000
2019-10-1817:15 BUDIMEX (BDX) 124.2000 -1.43% 187 126.0000
-- BUDOPOL (BDL) - - - 0.0600
2019-10-1817:15 BUMECH (BMC) 3.8200 1.06% 23 3.7800
-- CALATRAVA (CTC) - - - 0.2300
-- CAPITAL (CPA) - - - 1.2300
2019-10-1817:15 CCC (CCC) 129.0000 -2.27% 10 895 132.0000
-- CCENERGY (CCE) - - - 0.0600
2019-10-1817:15 CDPROJEKT (CDR) 235.0000 0.13% 24 650 234.7000
2019-10-1817:15 CDRL (CDL) 20.2000 3.06% 16 19.6000
2019-10-1817:15 CELTIC (CPD) 6.1500 0.82% - 6.1000
2019-10-1817:15 CEZ (CEZ) 86.4000 0.64% - 85.8500
2019-10-1817:15 CFI (CFI) 0.3270 2.19% 3 0.3200
-- CHEMOS (CHS) - - - 0.3300
2019-10-1817:15 CIECH (CIE) 32.6000 - 33 557 32.6000
2019-10-1817:15 CIGAMES (CIG) 1.1760 4.63% 2 938 1.1240
-- CITYSERV (CTS) - - - 9.7500
2019-10-1817:15 CLNPHARMA (CLN) 43.2500 -2.15% 194 44.2000
2019-10-1817:15 CNT (CNT) 14.2000 - - 14.2000
2019-10-1817:15 COALENERG (CLE) 0.4000 - - 0.4000
2019-10-1817:15 COGNOR (COG) 1.7900 0.56% 339 1.7800
2019-10-1817:15 COMARCH (CMR) 171.5000 -1.44% 43 174.0000
2019-10-1817:15 COMP (CMP) 59.2000 -2.31% 31 60.6000
-- COMPERIA (CPL) - - - 3.4600
2019-10-1817:15 CORMAY (CRM) 0.8840 0.45% 47 0.8800
2019-10-1817:15 CPGROUP (CPG) 6.2000 0.16% 32 6.1900
-- CUBEITG (CTG) - - - 0.1950
2019-10-1817:15 CYFRPLSAT (CPS) 27.4200 -0.07% 11 230 27.4400
-- CZTOREBKA (CZT) - - - 0.3700
2019-10-1817:15 DATAWALK (DAT) 62.0000 - 762 62.0000
2019-10-1817:15 DEBICA (DBC) 79.6000 -1.24% 47 80.6000
2019-10-1817:15 DECORA (DCR) 17.8500 -0.28% 5 17.9000
2019-10-1817:15 DEKPOL (DEK) 25.9000 - - 25.9000
2019-10-1817:15 DELKO (DEL) 9.3000 - 5 9.3000
2019-10-1817:15 DEVELIA (DVL) 2.3000 - 514 2.3000
2019-10-1817:15 DGA (DGA) 7.1800 0.56% - 7.1400
2019-10-1817:15 DINOPL (DNP) 150.4000 0.07% 12 092 150.3000
2019-10-1817:15 DOMDEV (DOM) 83.2000 -0.24% 308 83.4000
-- DREWEX (DRE) - - - 0.5500
2019-10-1817:15 DROP (DRP) 0.1690 12.67% 1 0.1500
2019-10-1817:15 DROZAPOL (DPL) 1.2500 3.73% 1 1.2050
2019-10-1817:15 ECHO (ECH) 4.3000 0.70% 130 4.2700
2019-10-1817:15 EDINVEST (EDI) 2.1000 3.96% 9 2.0200
2019-10-1817:15 EFEKT (EFK) 15.6000 - 16 15.6000
2019-10-1817:15 EKOEXPORT (EEX) 6.1400 1.49% 331 6.0500
2019-10-1817:15 ELBUDOWA (ELB) 5.8800 1.73% 161 5.7800
2019-10-1817:15 ELEKTROTI (ELT) 3.7500 -0.79% - 3.7800
2019-10-1817:15 ELEMENTAL (EMT) 1.5340 -0.39% 159 1.5400
2019-10-1817:15 ELKOP (EKP) 0.8120 - - 0.8120
2019-10-1817:15 ELZAB (ELZ) 2.8800 2.13% 74 2.8200
2019-10-1817:15 EMCINSMED (EMC) 4.9600 - - 4.9600
2019-10-1817:15 ENAP (ENP) 1.1000 - - 1.1000
2019-10-1817:15 ENEA (ENA) 8.5000 -2.63% 1 410 8.7300
-- ENELMED (ENE) - - - 14.4000
2019-10-1817:15 ENERGA (ENG) 6.1800 -2.52% 998 6.3400
2019-10-1817:15 ENERGOINS (ENI) 0.8400 5.00% 14 0.8000
2019-10-1817:15 ENTER (ENT) 41.8000 0.24% 22 41.7000
2019-10-1817:15 ERBUD (ERB) 14.4000 3.60% - 13.9000
2019-10-1817:15 ERG (ERG) 28.8000 1.41% - 28.4000
2019-10-1817:15 ERGIS (EGS) 3.1800 - 10 3.1800
2019-10-1817:15 ESOTIQ (EAH) 11.0000 -2.65% 69 11.3000
2019-10-1817:15 ESSYSTEM (ESS) 3.5000 1.16% 263 3.4600
-- ESTAR (EST) - - - 1.5000
2019-10-1817:15 EUCO (EUC) 2.3000 -2.13% 31 2.3500
2019-10-1817:15 EUROCASH (EUR) 21.7200 -2.86% 10 042 22.3600
2019-10-1817:15 EUROHOLD (EHG) 5.8000 - - 5.8000
2019-10-1817:15 EUROTEL (ETL) 21.0000 - 7 21.0000
-- EVEREST (EVE) - - - 0.3800
2019-10-1817:15 FAMUR (FMF) 3.4500 -0.14% 138 3.4550
2019-10-1817:15 FASING (FSG) 14.8500 3.13% 1 14.4000
-- FASTFIN (FFI) - - - 0.0900
2019-10-1817:15 FEERUM (FEE) 12.8500 -3.02% 18 13.2500
-- FENGHUA (FGT) - - - 17.5200
2019-10-1817:15 FERRO (FRO) 13.4000 -0.37% 9 13.4500
2019-10-1817:15 FERRUM (FER) 3.5800 -0.28% - 3.5900
2019-10-1817:15 FMG (FMG) 9.0000 -14.29% 1 10.5000
2019-10-1817:15 FON (FON) 0.5000 - 6 0.5000
2019-10-1817:15 FORTE (FTE) 24.8500 2.47% 312 24.2500
-- GETBACK (GBK) - - - 3.7500
2019-10-1817:15 GETIN (GTN) 1.2400 -1.90% 881 1.2640
2019-10-1817:15 GETINOBLE (GNB) 0.2910 -3.00% 135 0.3000
2019-10-1817:15 GLCOSMED (GLC) 1.4900 -0.67% - 1.5000
2019-10-1817:15 GOBARTO (GOB) 6.3200 -4.24% 1 6.6000
2019-10-1817:15 GPW (GPW) 37.6000 -0.27% 10 970 37.7000
2019-10-1817:15 GROCLIN (GCN) 2.1550 -1.60% 20 2.1900
2019-10-1817:15 GRODNO (GRN) 4.5200 -4.64% 14 4.7400
2019-10-1817:15 GRUPAAZOTY (ATT) 34.8400 3.32% 21 737 33.7200
2019-10-1817:15 GTC (GTC) 9.4200 -0.21% 90 9.4400
2019-10-1817:15 HANDLOWY (BHW) 50.1000 -3.84% 10 287 52.1000
2019-10-1817:15 HARPER (HRP) 0.0850 -14.83% 1 0.0998
-- HAWE (HWE) - - - 0.3000
2019-10-1817:15 HELIO (HEL) 10.8000 -1.82% 6 11.0000
2019-10-1817:15 HERKULES (HRS) 1.1400 2.70% 2 1.1100
-- HMINWEST (HMI) - - - 14.0000
-- HOLLYWOOD (HLD) - - - 0.9860
-- HUBSTYLE (HUB) - - - 0.3980
-- HUTMEN (HTM) - - - 5.3000
2019-10-1817:15 HYDROTOR (HDR) 32.0000 3.23% 3 31.0000
2019-10-1817:15 I2DEV (I2D) 10.0000 -3.85% 7 10.4000
2019-10-1817:15 IALBGR (IAG) 0.3000 -6.25% 31 0.3200
-- IBSM (IBS) - - - 14.9000
2019-10-1817:15 IDEABANK (IDA) 2.5650 -2.10% 168 2.6200
-- IDEON (IDE) - - - 0.0100
2019-10-1817:15 IDMSA (IDM) 1.3500 0.75% 3 1.3400
2019-10-1817:15 IFCAPITAL (IFC) 0.5150 0.98% 2 0.5100
2019-10-1817:15 IFIRMA (IFI) 3.0000 - 3 3.0000
-- IFSA (IFR) - - - 0.2140
-- IIAAV (IIA) - - - 87.7000
2019-10-1817:15 IIAAV (IIA) 109.5600 -3.18% 23 113.1600
2019-10-1817:15 IMCOMPANY (IMC) 14.2000 -2.07% 31 14.5000
2019-10-1817:15 IMMOBILE (GKI) 3.1900 0.31% 8 3.1800
2019-10-1817:15 IMPEL (IPL) 6.8500 -1.44% 1 6.9500
2019-10-1817:15 IMPERA (IMP) 0.9140 - 55 0.9140
-- IMPEXMET (IPX) - - - 4.2200
2019-10-1817:15 IMS (IMS) 3.6600 0.83% 16 3.6300
2019-10-1817:15 INC (INC) 2.0800 -0.95% 14 2.1000
-- INDYGO (IDG) - - - 0.2500
2019-10-1817:15 INDYKPOL (IND) 64.0000 -1.54% 92 65.0000
2019-10-1817:15 INGBSK (ING) 196.8000 0.10% 2 014 196.6000
2019-10-1817:15 INPRO (INP) 4.9000 - - 4.9000
2019-10-1817:15 INSTALKRK (INK) 16.0000 0.63% 60 15.9000
2019-10-1817:15 INTERAOLT (IRL) 13.6500 1.11% 49 13.5000
-- INTERBUD (ITB) - - - 0.4560
2019-10-1817:15 INTERCARS (CAR) 193.0000 -1.03% 37 195.0000
-- INTERFERI (INF) - - - 3.9400
2019-10-1817:15 INTERSPPL (IPO) 1.6900 - 1 1.6900
2019-10-1817:15 INTROL (INL) 2.6800 1.52% 17 2.6400
-- INVISTA (INV) - - - 0.4500
2019-10-1817:15 IPOPEMA (IPE) 1.5400 0.65% - 1.5300
-- IQP (IQP) - - - 0.2600
2019-10-1817:15 ITMTRADE (ITM) 1.9950 - 1 1.9950
2019-10-1817:15 IZOBLOK (IZB) 28.4000 3.27% 21 27.5000
2019-10-1817:15 IZOLACJA (IZO) 1.5000 -1.96% - 1.5300
2019-10-1817:15 IZOSTAL (IZS) 2.8100 0.36% 6 2.8000
2019-10-1817:15 JHMDEV (JHM) 1.6000 - 4 1.6000
-- JJAUTO (JJO) - - - 9.7000
2019-10-1817:15 JSW (JSW) 19.0300 -3.89% 46 221 19.8000
2019-10-1817:15 JWCONSTR (JWC) 2.8300 - 3 2.8300
2019-10-1817:15 JWWINVEST (JWW) 1.3600 - - 1.3600
2019-10-1817:15 K2INTERNT (K2I) 8.7500 -1.69% 18 8.9000
-- KANIA (KAN) - - - 0.1060
-- KBDOM (KBD) - - - 0.5700
2019-10-1817:15 KCI (KCI) 0.4000 -2.68% 4 0.4110
-- KDMSHIPNG (KDM) - - - 3.6900
2019-10-1817:15 KERNEL (KER) 42.6000 1.43% 1 498 42.0000
2019-10-1817:15 KETY (KTY) 284.5000 0.53% 86 283.0000
2019-10-1817:15 KGHM (KGH) 78.2800 0.26% 25 259 78.0800
2019-10-1817:15 KGL (KGL) 13.1000 -3.68% 3 13.6000
2019-10-1817:15 KINOPOL (KPL) 10.1000 -0.98% 4 10.2000
2019-10-1817:15 KOGENERA (KGN) 33.4000 - - 33.4000
-- KOMPAP (KMP) - - - 6.2000
2019-10-1817:15 KOMPUTRON (KOM) 2.9300 3.17% 12 2.8400
2019-10-1817:15 KONSSTALI (KST) 25.9000 - - 25.9000
2019-10-1817:15 KPPD (KPD) 22.4000 -1.75% 3 22.8000
2019-10-1817:15 KRAKCHEM (KCH) 0.4230 -10.00% 1 0.4700
2019-10-1817:15 KREC (KRC) 4.6300 -1.28% - 4.6900
-- KREDYTIN (KRI) - - - 7.7000
-- KREZUS (KZS) - - - 0.5600
2019-10-1817:15 KRKA (KRK) 280.0000 -0.36% 1 281.0000
2019-10-1817:15 KRUK (KRU) 122.5000 -0.33% 7 489 122.9000
2019-10-1817:15 KRUSZWICA (KSW) 41.1000 -3.97% 775 42.8000
2019-10-1817:15 KRVITAMIN (KVT) 4.7000 1.29% 77 4.6400
2019-10-1817:15 KSGAGRO (KSG) 1.0000 7.53% 1 0.9300
2019-10-1817:15 LABOPRINT (LAB) 9.5400 -3.25% 2 9.8600
-- LARK (LRK) - - - 0.1500
2019-10-1817:15 LARQ (LRQ) 2.4800 1.64% 5 2.4400
2019-10-1817:15 LENA (LEN) 3.1000 -1.27% 90 3.1400
2019-10-1817:15 LENTEX (LTX) 7.3200 1.95% 143 7.1800
2019-10-1817:15 LIBET (LBT) 0.7000 -1.96% 117 0.7140
2019-10-1817:15 LIVECHAT (LVC) 35.4500 0.14% 242 35.4000
2019-10-1817:15 LOKUM (LKD) 14.3000 - 7 14.3000
2019-10-1817:15 LOTOS (LTS) 90.6400 -0.02% 15 815 90.6600
2019-10-1817:15 LPP (LPP) 8 025.0000 -1.53% 9 149 8 150.0000
2019-10-1817:15 LSISOFT (LSI) 13.8000 -1.43% 56 14.0000
2019-10-1817:15 LUBAWA (LBW) 0.8740 -2.24% 85 0.8940
2019-10-1817:15 MABION (MAB) 73.6000 -2.26% 209 75.3000
2019-10-1817:15 MAKARONPL (MAK) 4.6000 -0.86% 3 4.6400
2019-10-1817:15 MANGATA (MGT) 71.0000 0.71% - 70.5000
2019-10-1817:15 MARVIPOL (MVP) 3.4800 -1.69% 28 3.5400
2019-10-1817:15 MASTERPHA (MPH) 5.4000 5.06% 22 5.1400
2019-10-1817:15 MAXCOM (MXC) 17.0500 -0.58% - 17.1500
2019-10-1817:15 MBANK (MBK) 378.2000 -1.77% 12 113 385.0000
2019-10-1817:15 MBWS (MBW) 9.3500 - - 9.3500
2019-10-1817:15 MCI (MCI) 8.8200 3.28% 47 8.5400
2019-10-1817:15 MDIENERGIA (MDI) 3.4700 -7.47% - 3.7500
-- MEDIACAP (MCP) - - - 2.2500
-- MEDIATEL (MTL) - - - 0.7400
2019-10-1817:15 MEDICALG (MDG) 29.8500 1.19% 101 29.5000
2019-10-1817:15 MEGARON (MEG) 8.0500 -26.82% 2 11.0000
-- MENNICA (MNC) - - - 23.0000
2019-10-1817:15 MERCATOR (MRC) 6.5500 4.13% 103 6.2900
2019-10-1817:15 MERCOR (MCR) 7.9800 0.50% - 7.9400
2019-10-1817:15 MEXPOLSKA (MEX) 2.9600 - 1 2.9600
2019-10-1817:15 MFO (MFO) 18.3000 - 14 18.3000
-- MILKILAND (MLK) - - - 0.3600
2019-10-1817:15 MILLENNIUM (MIL) 6.1450 -3.30% 9 956 6.3550
2019-10-1817:15 MIRACULUM (MIR) 1.1400 - 17 1.1400
2019-10-1817:15 MIRBUD (MRB) 0.8800 -1.79% 80 0.8960
2019-10-1817:15 MLPGROUP (MLG) 49.6000 - - 49.6000
2019-10-1817:15 MLSYSTEM (MLS) 22.7000 -2.16% 45 23.2000
-- MOBRUK (MBR) - - - 102.0000
2019-10-1817:15 MOJ (MOJ) 0.7700 2.67% 2 0.7500
2019-10-1817:15 MOL (MOL) 36.0000 0.67% 11 35.7600
2019-10-1817:15 MONNARI (MON) 3.2100 0.31% 67 3.2000
2019-10-1817:15 MORIZON (MZN) 0.6600 -1.49% - 0.6700
2019-10-1817:15 MOSTALPLC (MSP) 5.5800 5.68% 35 5.2800
2019-10-1817:15 MOSTALWAR (MSW) 4.2900 -1.61% 2 4.3600
2019-10-1817:15 MOSTALZAB (MSZ) 0.7950 -4.22% 102 0.8300
-- MUZA (MZA) - - - 2.8000
-- MWTRADE (MWT) - - - 3.5000
-- NANOGROUP (NNG) - - - 2.1000
2019-10-1817:15 NETIA (NET) 4.8500 1.04% - 4.8000
2019-10-1817:15 NEUCA (NEU) 357.0000 -0.28% 294 358.0000
2019-10-1817:15 NEWAG (NWG) 17.5000 - 25 17.5000
-- NEWWORLDR (NWR) - - - 0.0200
2019-10-1817:15 NORTCOAST (NCT) 8.6000 4.37% 27 8.2400
-- NOVATURAS (NTU) - - - 28.2000
-- NOVITA (NVT) - - - 41.1000
2019-10-1817:15 NOWAGALA (CNG) 0.7250 -0.68% 16 0.7300
2019-10-1817:15 NTTSYSTEM (NTT) 2.1900 - - 2.1900
2019-10-1817:15 OAT (OAT) 11.0000 -0.90% 41 11.1000
2019-10-1817:15 ODLEWNIE (ODL) 3.4800 1.75% 74 3.4200
2019-10-1817:15 OEX (OEX) 18.2000 5.81% 163 17.2000
2019-10-1817:15 OPENFIN (OPF) 0.9900 1.02% 1 0.9800
2019-10-1817:15 OPONEO.PL (OPN) 22.6000 -0.44% 24 22.7000
2019-10-1817:15 OPTEAM (OPM) 8.8500 0.57% 2 8.8000
2019-10-1817:15 ORANGEPL (OPL) 5.7400 0.61% 4 680 5.7050
2019-10-1817:15 ORBIS (ORB) 108.0000 -1.37% 187 109.5000
2019-10-1817:15 ORCOGROUP (OPG) 1.5200 - 1 1.5200
2019-10-1817:15 ORION (ORN) 7.9500 1.92% 2 7.8000
2019-10-1817:15 ORZBIALY (OBL) 10.5500 -2.31% 38 10.8000
2019-10-1817:15 OTLOG (OTS) 6.1000 1.67% - 6.0000
2019-10-1817:15 OTMUCHOW (OTM) 1.5500 1.97% 6 1.5200
2019-10-1817:15 OVOSTAR (OVO) 78.0000 4.00% - 75.0000
2019-10-1817:15 PAMAPOL (PMP) 1.1700 0.86% 2 1.1600
2019-10-1817:15 PANOVA (NVA) 11.4000 -0.87% 3 11.5000
2019-10-1817:15 PATENTUS (PAT) 1.3200 3.13% 4 1.2800
-- PBG (PBG) - - - 0.0598
2019-10-1817:15 PBKM (BKM) 62.0000 - 79 62.0000
2019-10-1817:15 PBSFINANSE (PBF) 0.2100 5.00% - 0.2000
2019-10-1817:15 PCCEXOL (PCX) 1.6150 - 2 1.6150
2019-10-1817:15 PCCROKITA (PCR) 50.8000 - 21 50.8000
-- PCGUARD (PCG) - - - 1.1700
-- PCM (PCM) - - - 23.5000
-- PEIXIN (PEX) - - - 1.0200
2019-10-1817:15 PEKABEX (PBX) 8.2500 -0.60% 4 8.3000
2019-10-1817:15 PEKAO (PEO) 106.5000 -1.02% 54 260 107.6000
-- PELION (PEL) - - - 57.4500
2019-10-1817:15 PEMANAGER (PEM) 10.9000 - 1 10.9000
2019-10-1817:15 PEP (PEP) 25.1000 -0.79% 19 25.3000
2019-10-1817:15 PEPEES (PPS) 1.7700 - - 1.7700
-- PFLEIDER (PFL) - - - 26.2000
2019-10-1817:15 PGE (PGE) 8.2260 -1.86% 9 338 8.3820
2019-10-1817:15 PGNIG (PGN) 4.5880 -0.69% 9 019 4.6200
2019-10-1817:15 PGO (PGO) 1.1500 -11.54% 57 1.3000
2019-10-1817:15 PGSSOFT (PSW) 9.5000 -2.06% 19 9.7000
2019-10-1817:15 PHARMENA (PHR) 5.7200 -5.61% 18 6.0600
2019-10-1817:15 PHN (PHN) 11.8500 -1.25% 32 12.0000
2019-10-1817:15 PKNORLEN (PKN) 104.5000 1.90% 65 962 102.5500
2019-10-1817:15 PKOBP (PKO) 37.6400 -0.58% 83 801 37.8600
2019-10-1817:15 PKPCARGO (PKP) 23.7500 -2.86% 485 24.4500
2019-10-1817:15 PLASTBOX (PLX) 2.0400 2.00% - 2.0000
2019-10-1817:15 PLATYNINW (PIW) 0.3600 -10.00% 1 0.4000
2019-10-1817:15 PLAY (PLY) 29.2000 -1.88% 12 976 29.7600
2019-10-1817:15 PLAYWAY (PLW) 187.8000 -1.57% 345 190.8000
-- PLAZACNTR (PLZ) - - - 1.7500
2019-10-1817:15 PMPG (PGM) 1.2600 3.28% 3 1.2200
2019-10-1817:15 POLICE (PCE) 13.3000 -2.92% 8 13.7000
2019-10-1817:15 POLIMEXMS (PXM) 2.1800 0.46% 69 2.1700
-- POLMED (POM) - - - 2.9000
2019-10-1817:15 POLNORD (PND) 4.4000 -4.35% 99 4.6000
2019-10-1817:15 POLWAX (PWX) 2.9550 -3.27% 26 3.0550
2019-10-1817:15 POZBUD (POZ) 2.0600 - 1 2.0600
-- PRAGMAFA (PRF) - - - 11.9000
-- PRAGMAINK (PRI) - - - 6.7200
2019-10-1817:15 PRAIRIE (PDZ) 0.6350 -2.31% 39 0.6500
2019-10-1817:15 PRIMAMODA (PMA) 1.0200 -13.56% 13 1.1800
2019-10-1817:15 PRIMETECH (PTH) 1.1600 -7.20% 18 1.2500
2019-10-1817:15 PROCAD (PRD) 0.6800 -24.44% 1 0.9000
2019-10-1817:15 PROCHEM (PRM) 16.9000 -0.29% 105 16.9500
2019-10-1817:15 PROJPRZEM (PJP) 13.7000 - 1 13.7000
2019-10-1817:15 PROTEKTOR (PRT) 3.6000 -1.37% - 3.6500
2019-10-1817:15 PROVIDENT (IPF) 5.9000 - - 5.9000
2019-10-1817:15 PULAWY (ZAP) 92.0000 0.22% 47 91.8000
2019-10-1817:15 PZU (PZU) 36.7600 -2.03% 73 628 37.5200
-- QUANTUM (QNT) - - - 13.0000
2019-10-1817:15 QUERCUS (QRS) 2.1500 1.42% 32 2.1200
2019-10-1817:15 R22 (R22) 20.1000 0.50% 69 20.0000
2019-10-1817:15 RADPOL (RDL) 1.2200 - - 1.2200
2019-10-1817:15 RAFAKO (RFK) 1.0840 -2.17% 1 664 1.1080
2019-10-1817:15 RAFAMET (RAF) 10.0000 11.11% 11 9.0000
2019-10-1817:15 RAINBOW (RBW) 27.0000 1.12% 56 26.7000
2019-10-1817:15 RANKPROGR (RNK) 1.3500 3.45% 26 1.3050
2019-10-1817:15 RAWLPLUG (RWL) 8.6400 0.70% 5 8.5800
2019-10-1817:15