Reklama
Wtorek, 17 maja 2022
Warszawa10:03Nowy Jork04:03Tokio17:03Londyn09:03
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2022-05-1617:15 WIG 55 260.5000 0.21% 1 069 850 55 143.5000
2022-05-1617:15 WIG20 1 762.2200 -0.19% 907 449 1 765.6300
2022-05-1617:15 WIG30 2 160.6200 0.02% 972 667 2 160.2600
2022-05-1617:15 mWIG40 4 271.4200 1.15% 105 802 4 223.0000
2022-05-1617:15 sWIG80 17 827.4000 0.90% 45 824 17 667.6000
2022-05-1617:15 06MAGNA (06N) 3.4500 2.99% 38 3.3500
2022-05-1617:15 08OCTAVA (08N) 1.0200 0.99% - 1.0100
2022-05-1617:15 11BIT (11B) 490.0000 -1.51% 3 768 497.5000
2022-05-1617:15 3RGAMES (3RG) 0.4000 -1.23% 11 0.4050
2022-05-1617:15 4FUNMEDIA (4FM) 10.8500 -7.26% 141 11.7000
2022-05-1617:15 ABPL (ABE) 47.0000 0.21% 41 46.9000
2022-05-1617:15 ACAUTOGAZ (ACG) 28.6000 1.78% 18 28.1000
2022-05-1617:15 ACTION (ACT) 11.3800 1.79% 284 11.1800
2022-05-1617:15 ADIUVO (ADV) 1.3600 -5.56% 16 1.4400
2022-05-1617:15 AGORA (AGO) 6.1600 4.94% 48 5.8700
2022-05-1617:15 AGROTON (AGT) 5.2400 7.38% 42 4.8800
2022-05-1617:15 AIGAMES (ALG) 2.1000 5.00% 32 2.0000
2022-05-1617:15 AILLERON (ALL) 10.8500 - 46 10.8500
2022-05-1617:15 AIRWAY (AWM) 0.6380 -0.93% 41 0.6440
2022-05-1617:15 ALIOR (ALR) 31.2700 1.16% 15 815 30.9100
2022-05-1617:15 ALLEGRO (ALE) 22.2950 -3.07% 57 544 23.0000
2022-05-1617:15 ALTA (AAT) 1.9400 -2.51% 4 1.9900
2022-05-1617:15 ALTUS (ALI) 1.3350 1.52% - 1.3150
2022-05-1617:15 ALUMETAL (AML) 68.1000 -0.44% 695 68.4000
2022-05-1617:15 AMBRA (AMB) 20.4000 3.45% 74 19.7200
2022-05-1617:15 AMICA (AMC) 90.0000 2.27% 134 88.0000
2022-05-1617:15 AMPLI (APL) 1.3200 20.00% 1 1.1000
2022-05-1617:15 AMREST (EAT) 18.4600 5.13% 2 563 17.5600
2022-05-1617:15 ANSWEAR (ANR) 23.2500 1.09% 33 23.0000
2022-05-1617:15 APATOR (APT) 15.6000 -0.64% 158 15.7000
2022-05-1617:15 APLISENS (APN) 13.3000 -0.75% - 13.4000
2022-05-1617:15 APSENERGY (APE) 2.9500 1.03% - 2.9200
2022-05-1617:15 ARCHICOM (ARH) 17.1500 -2.00% 41 17.5000
2022-05-1617:15 ARCTIC (ATC) 12.3200 -1.12% 979 12.4600
2022-05-1617:15 ARTERIA (ARR) 7.7000 - - 7.7000
2022-05-1617:15 ARTIFEX (ART) 7.9600 2.31% 43 7.7800
2022-05-1617:15 ASBIS (ASB) 13.0400 3.49% 1 559 12.6000
-- ASMGROUP (ASM) - - - 0.4500
2022-05-1617:15 ASSECOBS (ABS) 40.5000 1.25% 22 40.0000
2022-05-1617:15 ASSECOPOL (ACP) 76.8500 0.07% 13 799 76.8000
2022-05-1617:15 ASSECOSEE (ASE) 48.4000 1.26% 33 47.8000
2022-05-1617:15 ASTARTA (AST) 25.4500 20.05% 1 347 21.2000
2022-05-1617:15 ATAL (1AT) 37.9000 -2.32% 181 38.8000
2022-05-1617:15 ATENDE (ATD) 3.7000 -0.80% 46 3.7300
2022-05-1617:15 ATLANTAPL (ATP) 8.4000 -1.64% 40 8.5400
-- ATLANTIS (ATS) - - - 1.0300
2022-05-1617:15 ATLASEST (ATL) 2.2400 -0.88% 15 2.2600
2022-05-1617:15 ATMGRUPA (ATG) 4.0000 3.09% 6 3.8800
2022-05-1617:15 ATREM (ATR) 3.7300 0.81% 10 3.7000
2022-05-1617:15 AUTOPARTN (APR) 13.9000 -1.42% 577 14.1000
-- AWBUD (AWB) - - - 0.9500
2022-05-1617:15 BAHOLDING (BAH) 0.5950 1.02% 225 0.5890
2022-05-1617:15 BBIDEV (BBD) 4.2000 -3.89% 1 4.3700
2022-05-1617:15 BEDZIN (BDZ) 6.3500 - - 6.3500
2022-05-1617:15 BENEFIT (BFT) 566.0000 0.35% 54 564.0000
2022-05-1617:15 BERLING (BRG) 4.5800 0.44% 2 4.5600
-- BEST (BST) - - - 22.8000
2022-05-1617:15 BETACOM (BCM) 7.5000 - - 7.5000
2022-05-1617:15 BIGCHEESE (BCS) 39.8900 4.37% 31 38.2200
2022-05-1617:15 BIOMEDLUB (BML) 3.1970 0.95% 268 3.1670
-- BIOPLANET (BIP) - - - 12.6500
2022-05-1617:15 BIOTON (BIO) 3.9600 -1.74% 20 4.0300
2022-05-1617:15 BNPPPL (BNP) 62.0000 -0.32% 32 62.2000
2022-05-1617:15 BOGDANKA (LWB) 54.0000 - 8 121 54.0000
2022-05-1617:15 BOOMBIT (BBT) 14.8800 0.54% 29 14.8000
2022-05-1617:15 BORYSZEW (BRS) 5.6500 2.73% 509 5.5000
2022-05-1617:15 BOS (BOS) 8.4200 2.68% 221 8.2000
2022-05-1617:15 BOWIM (BOW) 12.4800 1.46% 666 12.3000
-- BRASTER (BRA) - - - 0.6910
2022-05-1617:15 BUDIMEX (BDX) 225.0000 4.90% 1 590 214.5000
2022-05-1617:15 BUMECH (BMC) 30.6000 2.27% 8 904 29.9200
2022-05-1617:15 CAPITAL (CPA) 2.3000 8.49% 5 2.1200
2022-05-1617:15 CAPTORTX (CTX) 144.0000 1.41% 8 142.0000
2022-05-1617:15 CAVATINA (CAV) 20.5000 -0.97% 25 20.7000
2022-05-1617:15 CCC (CCC) 46.2400 -2.84% 18 530 47.5900
2022-05-1617:15 CCENERGY (CCE) 0.7400 -7.27% 17 0.7980
2022-05-1617:15 CDPROJEKT (CDR) 116.8800 -3.15% 27 624 120.6800
2022-05-1617:15 CDRL (CDL) 22.5000 4.65% 9 21.5000
2022-05-1617:15 CELTIC (CPD) 8.6200 -2.49% 27 8.8400
2022-05-1617:15 CEZ (CEZ) 199.3000 1.37% 49 196.6000
2022-05-1617:15 CFI (CFI) 0.2550 4.94% 4 0.2430
2022-05-1617:15 CIECH (CIE) 41.9800 4.64% 1 805 40.1200
2022-05-1617:15 CIGAMES (CIG) 1.7600 0.57% 5 515 1.7500
-- CITYSERV (CTS) - - - 13.5900
2022-05-1617:15 CLNPHARMA (CLN) 19.8000 -3.18% 515 20.4500
2022-05-1617:15 CNT (CNT) 20.1000 - 1 20.1000
2022-05-1617:15 COALENERG (CLE) 1.2600 1.61% 92 1.2400
2022-05-1617:15 COGNOR (COG) 5.7000 -2.56% 4 435 5.8500
2022-05-1617:15 COMARCH (CMR) 172.6000 0.35% 64 172.0000
2022-05-1617:15 COMP (CMP) 46.4000 0.87% 169 46.0000
2022-05-1617:15 COMPERIA (CPL) 5.2000 4.42% 29 4.9800
2022-05-1617:15 COMPREMUM (CPR) 2.4750 1.64% 117 2.4350
2022-05-1617:15 CORMAY (CRM) 0.9000 -1.10% 97 0.9100
2022-05-1617:15 CPGROUP (CPG) 9.5000 - - 9.5000
2022-05-1617:15 CREEPYJAR (CRJ) 574.0000 -3.69% 497 596.0000
2022-05-1617:15 CYFRPLSAT (CPS) 22.3800 0.45% 19 543 22.2800
-- CZTOREBKA (CZT) - - - 0.6000
2022-05-1617:15 DADELO (DAD) 12.0000 2.56% 20 11.7000
2022-05-1617:15 DATAWALK (DAT) 166.9000 -6.08% 362 177.7000
2022-05-1617:15 DEBICA (DBC) 67.6000 1.20% 13 66.8000
2022-05-1617:15 DECORA (DCR) 34.5000 3.29% 77 33.4000
2022-05-1617:15 DEKPOL (DEK) 26.7000 -0.37% 4 26.8000
2022-05-1617:15 DELKO (DEL) 14.7000 0.34% 16 14.6500
2022-05-1617:15 DEVELIA (DVL) 3.2950 -0.15% 174 3.3000
2022-05-1617:15 DGA (DGA) 8.0000 0.63% 2 7.9500
-- DIGITREE (DTR) - - - 7.3500
2022-05-1617:15 DINOPL (DNP) 289.7000 -3.98% 75 585 301.7000
2022-05-1617:15 DOMDEV (DOM) 87.8000 1.15% 143 86.8000
-- DREWEX (DRE) - - - 0.5500
2022-05-1617:15 DROZAPOL (DPL) 8.1200 1.00% 214 8.0400
2022-05-1617:15 ECHO (ECH) 3.2900 - 28 3.2900
2022-05-1617:15 EDINVEST (EDI) 3.8800 3.74% 46 3.7400
-- EFEKT (EFK) - - - 7.4500
2022-05-1617:15 EKOEXPORT (EEX) 1.5950 30.20% 244 1.2250
2022-05-1617:15 ELEKTROTI (ELT) 6.5000 - 72 6.5000
2022-05-1617:15 ELKOP (EKP) 0.3900 1.30% 23 0.3850
2022-05-1617:15 ELZAB (ELZ) 2.4000 -6.25% 71 2.5600
2022-05-1617:15 EMCINSMED (EMC) 11.9000 8.18% 1 11.0000
-- ENAP (ENP) - - - 1.8500
2022-05-1617:15 ENEA (ENA) 9.2800 1.48% 1 263 9.1450
-- ENELMED (ENE) - - - 15.6000
2022-05-1617:15 ENERGA (ENG) 6.8800 -0.29% 79 6.9000
-- ENERGOINS (ENI) - - - 0.8600
2022-05-1617:15 ENTER (ENT) 27.5000 5.77% 130 26.0000
2022-05-1617:15 ERBUD (ERB) 33.8000 7.30% 888 31.5000
2022-05-1617:15 ERG (ERG) 42.6000 8.12% 24 39.4000
2022-05-1617:15 ESOTIQ (EAH) 39.3000 1.03% 48 38.9000
-- ESTAR (EST) - - - 1.5000
2022-05-1617:15 EUCO (EUC) 1.9500 0.52% 15 1.9400
2022-05-1617:15 EUROCASH (EUR) 10.8100 -1.73% 1 192 11.0000
2022-05-1617:15 EUROHOLD (EHG) 5.9900 - 5 5.9900
2022-05-1617:15 EUROTEL (ETL) 45.9000 - 147 45.9000
2022-05-1617:15 FAMUR (FMF) 2.6500 -0.38% 453 2.6600
2022-05-1617:15 FASING (FSG) 12.9000 3.20% 3 12.5000
2022-05-1617:15 FASTFIN (FFI) 0.6700 -4.29% 1 0.7000
2022-05-1617:15 FEERUM (FEE) 6.1000 -3.17% 1 6.3000
2022-05-1617:15 FERRO (FRO) 28.7000 2.50% 87 28.0000
2022-05-1617:15 FERRUM (FER) 3.8000 -1.55% 4 3.8600
-- FMG (FMG) - - - 13.5000
2022-05-1617:15 FON (FON) 0.2360 1.51% 7 0.2325
2022-05-1617:15 FORTE (FTE) 32.9000 - 47 32.9000
2022-05-1617:15 GAMEOPS (GOP) 6.9000 -1.15% 3 6.9800
2022-05-1617:15 GAMFACTOR (GIF) 6.4000 1.59% 6 6.3000
-- GETBACK (GBK) - - - 3.7600
2022-05-1617:15 GETIN (GTN) 0.9910 -1.88% 39 1.0100
2022-05-1617:15 GETINOBLE (GNB) 0.2058 - 393 0.2058
2022-05-1617:15 GIGROUP (GIG) 1.5800 3.27% 59 1.5300
2022-05-1617:15 GLCOSMED (GLC) 3.2200 2.88% 29 3.1300
2022-05-1617:15 GOBARTO (GOB) 5.8500 0.86% 8 5.8000
2022-05-1617:15 GPW (GPW) 38.2000 0.84% 1 853 37.8800
2022-05-1617:15 GREENX (GRX) 0.6000 0.17% 91 0.5990
2022-05-1617:15 GROCLIN (GCN) 1.9940 0.20% 142 1.9900
2022-05-1617:15 GRODNO (GRN) 18.0200 0.33% 442 17.9600
2022-05-1617:15 GRUPAAZOTY (ATT) 45.8000 5.43% 9 818 43.4400
2022-05-1617:15 GRUPRACUJ (GPP) 63.7000 5.12% 90 60.6000
2022-05-1617:15 GTC (GTC) 5.8200 -1.69% 21 5.9200
2022-05-1617:15 HANDLOWY (BHW) 58.2000 -1.36% 2 736 59.0000
2022-05-1617:15 HARPER (HRP) 5.8200 3.74% 37 5.6100
2022-05-1617:15 HELIO (HEL) 16.0000 2.56% 1 15.6000
2022-05-1617:15 HERKULES (HRS) 1.2200 0.41% 17 1.2150
2022-05-1617:15 HMINWEST (HMI) 13.7500 -2.83% 45 14.1500
-- HOLLYWOOD (HLD) - - - 0.9850
2022-05-1617:15 HUUUGE (HUG) 17.7600 -0.50% 2 107 17.8500
2022-05-1617:15 HYDROTOR (HDR) 39.5000 1.28% 1 39.0000
-- I2DEV (I2D) - - - 11.5000
2022-05-1617:15 IBSM (IBS) 16.2000 -14.74% 1 19.0000
-- IDEABANK (IDA) - - - 1.5880
-- IDMSA (IDM) - - - 0.8100
-- IFCAPITAL (IFC) - - - 1.0250
2022-05-1617:15 IFIRMA (IFI) 22.4000 -0.44% 193 22.5000
2022-05-1617:15 IFSA (IFR) 0.2100 11.11% 130 0.1890
-- IIAAV (IIA) - - - 108.0000
2022-05-1617:15 IMCOMPANY (IMC) 18.2000 10.64% 715 16.4500
2022-05-1617:15 IMMOBILE (GKI) 1.6850 0.30% 63 1.6800
2022-05-1617:15 IMPERIO (IMP) 1.9200 - 4 1.9200
2022-05-1617:15 IMS (IMS) 2.5800 -1.53% 4 2.6200
2022-05-1617:15 INC (INC) 2.5500 -0.58% 20 2.5650
-- INDYGO (IDG) - - - 0.2500
2022-05-1617:15 INGBSK (ING) 195.2000 0.10% 847 195.0000
2022-05-1617:15 INPRO (INP) 6.8000 1.49% - 6.7000
2022-05-1617:15 INSTALKRK (INK) 33.2000 -0.30% 14 33.3000
-- INTERAOLT (IRL) - - - 11.5400
2022-05-1617:15 INTERBUD (ITB) 1.2900 -0.77% - 1.3000
2022-05-1617:15 INTERCARS (CAR) 417.0000 -0.48% 609 419.0000
2022-05-1617:15 INTERFERI (INF) 8.5000 -1.16% 9 8.6000
2022-05-1617:15 INTERSPPL (IPO) 0.8900 0.23% - 0.8880
2022-05-1617:15 INTROL (INL) 4.7500 2.37% 17 4.6400
2022-05-1617:15 INVISTA (INV) 4.9600 -1.98% 4 5.0600
2022-05-1617:15 IPOPEMA (IPE) 2.7000 - 6 2.7000
2022-05-1617:15 ITMTRADE (ITM) 0.1705 0.29% - 0.1700
-- IZOBLOK (IZB) - - - 38.4000
2022-05-1617:15 IZOLACJA (IZO) 2.6400 -1.86% - 2.6900
2022-05-1617:15 IZOSTAL (IZS) 2.5700 1.18% 13 2.5400
2022-05-1617:15 JSW (JSW) 66.6400 -2.00% 31 910 68.0000
2022-05-1617:15 JWWINVEST (JWW) 1.9300 -3.50% 2 2.0000
2022-05-1617:15 K2HOLDING (K2H) 25.1000 - 53 25.1000
-- KBDOM (KBD) - - - 0.2700
2022-05-1617:15 KCI (KCI) 0.9180 4.32% 3 0.8800
-- KDMSHIPNG (KDM) - - - 1.4000
2022-05-1617:15 KERNEL (KER) 25.5200 6.87% 4 610 23.8800
2022-05-1617:15 KETY (KTY) 600.0000 1.87% 2 859 589.0000
2022-05-1617:15 KGHM (KGH) 124.5000 4.45% 118 586 119.2000
2022-05-1617:15 KGL (KGL) 9.8600 - 1 9.8600
2022-05-1617:15 KINOPOL (KPL) 14.9500 -0.33% 1 15.0000
2022-05-1617:15 KOGENERA (KGN) 25.4000 -0.78% 16 25.6000
-- KOMPAP (KMP) - - - 17.0000
-- KOMPUTRON (KOM) - - - 3.7600
2022-05-1617:15 KPPD (KPD) 97.2000 8.24% 73 89.8000
2022-05-1617:15 KRAKCHEM (KCH) 0.6050 0.83% 8 0.6000
2022-05-1617:15 KREC (KRC) 22.8000 -0.44% 108 22.9000
2022-05-1617:15 KREDYTIN (KRI) 15.3000 2.00% 1 15.0000
2022-05-1617:15 KRKA (KRK) 412.0000 1.98% 53 404.0000
2022-05-1617:15 KRUK (KRU) 236.4000 -2.96% 6 296 243.6000
2022-05-1617:15 KRVITAMIN (KVT) 12.8800 -0.31% 3 12.9200
2022-05-1617:15 KSGAGRO (KSG) 2.5100 7.73% 42 2.3300
2022-05-1617:15 LABOPRINT (LAB) 13.3000 -0.75% 1 13.4000
-- LARK (LRK) - - - 0.1500
2022-05-1617:15 LARQ (LRQ) 1.3800 9.96% - 1.2550
2022-05-1617:15 LENA (LEN) 3.7000 -2.63% 10 3.8000
2022-05-1617:15 LENTEX (LTX) 7.3200 -0.81% 25 7.3800
2022-05-1617:15 LIBET (LBT) 1.3200 1.54% - 1.3000
2022-05-1617:15 LIVECHAT (LVC) 94.0000 0.97% 1 026 93.1000
2022-05-1617:15 LOKUM (LKD) 14.5000 -6.45% 91 15.5000
2022-05-1617:15 LOTOS (LTS) 67.9000 -0.79% 16 287 68.4400
2022-05-1617:15 LPP (LPP) 9 940.0000 0.91% 34 850 9 850.0000
2022-05-1617:15 LSISOFT (LSI) 13.4000 1.13% 33 13.2500
2022-05-1617:15 LUBAWA (LBW) 2.1000 -0.94% 1 065 2.1200
2022-05-1617:15 MABION (MAB) 27.5000 -2.76% 823 28.2800
2022-05-1617:15 MAKARONPL (MAK) 7.2000 1.12% 40 7.1200
2022-05-1617:15 MANGATA (MGT) 73.6000 -1.34% 7 74.6000
2022-05-1617:15 MANYDEV (MAN) 1.7400 -4.92% 1 1.8300
2022-05-1617:15 MARVIPOL (MVP) 5.8800 2.08% 65 5.7600
2022-05-1617:15 MASTERPHA (MPH) 5.7000 - 9 5.7000
2022-05-1617:15 MAXCOM (MXC) 11.4000 - 13 11.4000
2022-05-1617:15 MBANK (MBK) 263.6000 -3.44% 24 568 273.0000
2022-05-1617:15 MBWS (MBW) 6.0600 - 1 6.0600
2022-05-1617:15 MCI (MCI) 17.7000 0.85% 63 17.5500
2022-05-1617:15 MDIENERGIA (MDI) 2.5700 -1.15% 6 2.6000
2022-05-1617:15 MEDICALG (MDG) 7.0800 -2.88% 82 7.2900
2022-05-1617:15 MEDINICE (ICE) 14.0000 0.72% 26 13.9000
2022-05-1617:15 MEGARON (MEG) 14.5000 - 1 14.5000
2022-05-1617:15 MENNICA (MNC) 20.0000 1.52% 1 19.7000
2022-05-1617:15 MERCATOR (MRC) 69.0000 -2.60% 2 909 70.8400
2022-05-1617:15 MERCOR (MCR) 10.2500 -5.96% 47 10.9000
2022-05-1617:15 MEXPOLSKA (MEX) 2.6900 8.03% 6 2.4900
2022-05-1617:15 MFO (MFO) 42.6000 0.47% 6 42.4000
2022-05-1617:15 MILKILAND (MLK) 0.9300 2.20% 36 0.9100
2022-05-1617:15 MILLENNIUM (MIL) 4.7280 4.83% 8 163 4.5100
2022-05-1617:15 MIRACULUM (MIR) 1.2350 2.49% 14 1.2050
2022-05-1617:15 MIRBUD (MRB) 3.5700 3.48% 951 3.4500
2022-05-1617:15 MLPGROUP (MLG) 73.6000 -0.27% 10 73.8000
2022-05-1617:15 MLSYSTEM (MLS) 62.3000 0.16% 244 62.2000
2022-05-1617:15 MOBRUK (MBR) 309.0000 0.98% 2 709 306.0000
-- MOJ (MOJ) - - - 1.7500
2022-05-1617:15 MOL (MOL) 35.6000 4.15% 82 34.1800
2022-05-1617:15 MOLECURE (MOC) 24.4000 -2.40% 87 25.0000
2022-05-1617:15 MONNARI (MON) 3.4050 3.18% 161 3.3000
2022-05-1617:15 MOSTALPLC (MSP) 35.3000 5.06% 185 33.6000
2022-05-1617:15 MOSTALWAR (MSW) 5.9800 - 13 5.9800
2022-05-1617:15 MOSTALZAB (MSZ) 1.5980 -0.75% 51 1.6100
2022-05-1617:15 MUZA (MZA) 5.6500 -2.59% 1 5.8000
2022-05-1617:15 MWTRADE (MWT) 5.8400 0.34% 8 5.8200
2022-05-1617:15 NANOGROUP (NNG) 1.2240 0.49% 3 1.2180
-- NETIA (NET) - - - 6.9400
2022-05-1617:15 NEUCA (NEU) 770.0000 -1.16% 311 779.0000
2022-05-1617:15 NEWAG (NWG) 19.7000 2.34% 26 19.2500
2022-05-1617:15 NEXITY (NXG) 2.7500 1.85% 1 2.7000
-- NOVATURAS (NTU) - - - 17.4000
2022-05-1617:15 NOVAVISGR (NVG) 0.9000 - - 0.9000
2022-05-1617:15 NOVITA (NVT) 116.0000 4.04% 6 111.5000
2022-05-1617:15 NTTSYSTEM (NTT) 4.8900 -0.20% 3 4.9000
2022-05-1617:15 ODLEWNIE (ODL) 6.8200 0.29% 18 6.8000
2022-05-1617:15 OEX (OEX) 37.7000 3.57% 34 36.4000
2022-05-1617:15 ONDE (OND) 12.8600 7.17% 290 12.0000
2022-05-1617:15 OPENFIN (OPF) 0.1800 -3.74% - 0.1870
2022-05-1617:15 OPONEO.PL (OPN) 43.0000 -1.15% 328 43.5000
2022-05-1617:15 OPTEAM (OPM) 11.6200 -0.51% 23 11.6800
2022-05-1617:15 ORANGEPL (OPL) 6.2540 -1.08% 15 518 6.3220
2022-05-1617:15 ORCOGROUP (OPG) 3.0000 - 1 3.0000
-- ORZBIALY (OBL) - - - 20.7000
2022-05-1617:15 OTLOG (OTS) 9.8000 -2.00% 486 10.0000
2022-05-1617:15 OTMUCHOW (OTM) 2.8600 -1.04% 55 2.8900
2022-05-1617:15 OVOSTAR (OVO) 45.8000 - - 45.8000
2022-05-1617:15 PAMAPOL (PMP) 3.0500 0.33% 34 3.0400
2022-05-1617:15 PANOVA (NVA) 13.4000 -0.74% 1 13.5000
2022-05-1617:15 PATENTUS (PAT) 1.3500 -3.57% 18 1.4000
-- PBG (PBG) - - - 0.0330
2022-05-1617:15 PBSFINANSE (PBF) 0.4200 12.90% 1 0.3720
2022-05-1617:15 PCCEXOL (PCX) 2.2150 -0.23% 31 2.2200
2022-05-1617:15 PCCROKITA (PCR) 90.0000 2.27% 685 88.0000
2022-05-1617:15 PCFGROUP (PCF) 48.0000 2.35% 195 46.9000
-- PCGUARD (PCG) - - - 1.1700
2022-05-1617:15 PEKABEX (PBX) 13.9500 0.36% 73 13.9000
2022-05-1617:15 PEKAO (PEO) 88.3200 -0.16% 101 530 88.4600
2022-05-1617:15 PEP (PEP) 67.0000 1.21% 110 66.2000
2022-05-1617:15 PEPCO (PCO) 41.9400 2.89% 2 873 40.7600
2022-05-1617:15 PEPEES (PPS) 1.4100 - 38 1.4100
2022-05-1617:15 PGE (PGE) 9.6420 1.69% 28 481 9.4820
2022-05-1617:15 PGFGROUP (PGV) 1.3000 - 1 1.3000
2022-05-1617:15 PGNIG (PGN) 5.9560 1.12% 24 643 5.8900
2022-05-1617:15 PHARMENA (PHR) 6.2400 1.30% 7 6.1600
2022-05-1617:15 PHN (PHN) 13.4000 - - 13.4000
2022-05-1617:15 PHOTON (PEN) 10.0000 5.49% 63 9.4800
2022-05-1617:15 PKNORLEN (PKN) 73.8400 0.46% 45 959 73.5000
2022-05-1617:15 PKOBP (PKO) 30.4400 -0.03% 162 802 30.4500
2022-05-1617:15 PKPCARGO (PKP) 11.8900 3.48% 1 578 11.4900
-- PLASTBOX (PLX) - - - 2.6800
2022-05-1617:15 PLAYWAY (PLW) 283.0000 8.43% 2 583 261.0000
2022-05-1617:15 PLAZACNTR (PLZ) 2.3400 9.35% 22 2.1400
2022-05-1617:15 PMPG (PGM) 2.4400 -4.69% 10 2.5600
2022-05-1617:15 POLICE (PCE) 11.8000 4.42% 44 11.3000
2022-05-1617:15 POLIMEXMS (PXM) 3.4900 3.81% 412 3.3620
2022-05-1617:15 POLTREG (PTG) 44.0000 -2.87% 49 45.3000
2022-05-1617:15 POLWAX (PWX) 3.0200 0.33% 18 3.0100
2022-05-1617:15 PRAGMAINK (PRI) 3.7600 4.44% 1 3.6000
2022-05-1617:15 PRIMAMODA (PMA) 1.8400 -1.60% 8 1.8700
2022-05-1617:15 PRIMETECH (PTH) 1.2600 -1.56% - 1.2800
2022-05-1617:15 PROCAD (PRD) 2.7000 - - 2.7000
2022-05-1617:15 PROCHEM (PRM) 33.6000 - 2 33.6000
2022-05-1617:15 PROJPRZEM (PJP) 6.6500 - 7 6.6500
2022-05-1617:15 PROTEKTOR (PRT) 2.8500 1.06% 18 2.8200
2022-05-1617:15 PULAWY (ZAP) 75.0000 1.63% 79 73.8000
2022-05-1617:15 PUNKPIRAT (PUN) 0.2730 5.00% 38 0.2600
2022-05-1617:15 PURE (PUR) 43.4500 -0.80% 46 43.8000
2022-05-1617:15 PZU (PZU) 29.4800 -1.54% 54 344 29.9400
2022-05-1617:15 QUANTUM (QNT) 33.0000 -1.20% 3 33.4000
2022-05-1617:15 QUERCUS (QRS) 3.5900 1.70% 19 3.5300
2022-05-1617:15 R22 (R22) 36.8000 -1.60% 272 37.4000
2022-05-1617:15 RAFAKO (RFK) 1.6620 -1.89% 339 1.6940
2022-05-1617:15 RAFAMET (RAF) 17.2000 1.78% 1 16.9000
2022-05-1617:15 RAINBOW (RBW) 21.0000 -2.78% 65 21.6000
2022-05-1617:15 RANKPROGR (RNK) 1.5500 - 85 1.5500
2022-05-1617:15 RAWLPLUG (RWL) 15.3000 1.32% 16 15.1000
2022-05-1617:15 REDAN (RDN) 0.2670 0.38% - 0.2660
-- REGNON (REG) - - - 0.7950
2022-05-1617:15 REINHOLD (RHD) 0.1570 -11.30% - 0.1770
2022-05-1617:15 REINO (RNC) 1.4600 2.10% 6 1.4300
2022-05-1617:15 RELPOL (RLP) 5.2800 -0.38% 75 5.3000
2022-05-1617:15 REMAK (RMK) 12.0500 0.84% 28 11.9500
2022-05-1617:15 RESBUD (RES) 0.5960 - 2 0.5960
2022-05-1617:15 ROPCZYCE (RPC) 29.3000 - 2 29.3000
2022-05-1617:15 RYVU (RVU) 29.5000 -5.90% 681 31.3500
-- SADOVAYA (SGR) - - - 0.1200
2022-05-1617:15 SANOK (SNK) 12.2000 2.52% 98 11.9000
2022-05-1617:15 SANPL (SPL) 245.4000 0.57% 32 475 244.0000
2022-05-1617:15 SANTANDER (SAN) 12.5700 -1.80% 86 12.8000
2022-05-1617:15 SANWIL (SNW) 1.5000 1.01% 8 1.4850
2022-05-1617:15 SATIS (STS) 0.6500 3.50% 3 0.6280
-- SECOGROUP (SWG) - - - 14.1000
2022-05-1617:15 SEKO (SEK) 7.6000 3.40% 4 7.3500
-- SELENAFM (SEL) - - - 21.8000
2022-05-1617:15 SELVITA (SLV) 78.9000 2.33% 2 359 77.1000
-- SERINUS (SEN) - - - 0.7900
-- SESCOM (SES) - - - 30.4000
2022-05-1617:15 SFINKS (SFS) 0.3960 - - 0.3960
2022-05-1617:15 SHOPER (SHO) 33.9500 2.41% 67 33.1500
-- SILVAIR-REGS (SVRS) - - - 4.1600
2022-05-1617:15 SILVANO (SFG) 3.8400 - 1 3.8400
2022-05-1617:15 SKARBIEC (SKH) 23.4000 0.86% 18 23.2000
2022-05-1617:15 SKOTAN (SKT) 1.2780 -1.24% 20 1.2940
-- SKYLINE (SKL) - - - 0.7600
-- SLEEPZAG (SLZ) - - - 0.4520
2022-05-1617:15 SNIEZKA (SKA) 75.0000 -2.85% 24 77.2000
2022-05-1617:15 SOHODEV (SHD) 1.0900 -3.54% 49 1.1300
2022-05-1617:15 SOLAR (SOL) 5.1800 -0.38% - 5.2000
2022-05-1617:15