inwestinfo
Reklama
Niedziela, 13 listopada 2022
Warszawa13:31Nowy Jork07:31Tokio21:31Londyn12:31
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2022-11-1017:15 WIG 54 421.1000 2.11% 1 237 970 53 294.4000
2022-11-1017:15 WIG20 1 690.3800 2.81% 1 036 130 1 644.1200
2022-11-1017:15 WIG30 2 061.7800 2.66% 1 125 980 2 008.2600
2022-11-1017:15 mWIG40 3 958.4900 0.61% 155 272 3 934.3500
2022-11-1017:15 sWIG80 17 030.2000 0.30% 33 535 16 978.8000
2022-11-1017:15 06MAGNA (06N) 3.3900 2.26% 49 3.3150
2022-11-1017:15 08OCTAVA (08N) 1.0200 - - 1.0200
2022-11-1017:15 11BIT (11B) 540.0000 0.93% 2 505 535.0000
2022-11-1017:15 3RGAMES (3RG) 0.4690 5.63% 14 0.4440
2022-11-1017:15 ABPL (ABE) 40.0000 0.63% 37 39.7500
2022-11-1017:15 ACAUTOGAZ (ACG) 26.0000 -1.14% 42 26.3000
2022-11-1017:15 ACTION (ACT) 14.0000 - 279 14.0000
2022-11-1017:15 ADIUVO (ADV) 0.7480 16.51% 52 0.6420
2022-11-1017:15 AGORA (AGO) 4.9000 0.20% 89 4.8900
2022-11-1017:15 AGROTON (AGT) 3.5500 0.85% 12 3.5200
2022-11-1017:15 AIGAMES (ALG) 1.9000 -10.80% 49 2.1300
2022-11-1017:15 AILLERON (ALL) 13.0000 1.96% 72 12.7500
2022-11-1017:15 AIRWAY (AWM) 0.3130 -3.10% 53 0.3230
2022-11-1017:15 ALIOR (ALR) 33.8800 0.83% 13 512 33.6000
2022-11-1017:15 ALLEGRO (ALE) 25.9250 6.80% 108 666 24.2750
2022-11-1017:15 ALTA (AAT) 1.4950 - 2 1.4950
2022-11-1017:15 ALTUS (ALI) 1.3300 4.31% 8 1.2750
2022-11-1017:15 ALUMETAL (AML) 67.7000 - 189 67.7000
2022-11-1017:15 AMBRA (AMB) 19.9800 -0.10% 263 20.0000
2022-11-1017:15 AMICA (AMC) 73.3000 -0.54% 69 73.7000
2022-11-1017:15 AMPLI (APL) 1.2500 13.64% - 1.1000
2022-11-1017:15 AMREST (EAT) 18.4800 0.43% 1 862 18.4000
2022-11-1017:15 ANSWEAR (ANR) 21.9000 -0.45% 118 22.0000
2022-11-1017:15 APATOR (APT) 14.6600 1.81% 46 14.4000
2022-11-1017:15 APLISENS (APN) 13.0000 -2.99% 1 13.4000
2022-11-1017:15 APSENERGY (APE) 3.5000 2.94% 249 3.4000
2022-11-1017:15 ARCHICOM (ARH) 18.5000 1.09% 51 18.3000
2022-11-1017:15 ARCTIC (ATC) 20.7500 5.87% 3 483 19.6000
-- ARTERIA (ARR) - - - 8.6000
2022-11-1017:15 ARTIFEX (ART) 6.1000 -2.87% 97 6.2800
2022-11-1017:15 ASBIS (ASB) 22.6400 -0.53% 4 688 22.7600
-- ASMGROUP (ASM) - - - 0.4500
2022-11-1017:15 ASSECOBS (ABS) 32.6000 -0.31% 74 32.7000
2022-11-1017:15 ASSECOPOL (ACP) 68.9500 0.07% 7 369 68.9000
2022-11-1017:15 ASSECOSEE (ASE) 44.0000 -3.30% 208 45.5000
2022-11-1017:15 ASTARTA (AST) 20.4500 -1.68% 1 730 20.8000
2022-11-1017:15 ATAL (1AT) 28.9000 0.35% 352 28.8000
2022-11-1017:15 ATENDE (ATD) 2.5800 1.18% 5 2.5500
-- ATLANTAPL (ATP) - - - 7.9000
-- ATLANTIS (ATS) - - - 1.0300
-- ATLASEST (ATL) - - - 2.3600
2022-11-1017:15 ATMGRUPA (ATG) 3.0200 0.33% 16 3.0100
2022-11-1017:15 ATREM (ATR) 3.6700 -0.27% 8 3.6800
2022-11-1017:15 AUTOPARTN (APR) 12.7400 -0.47% 262 12.8000
-- AWBUD (AWB) - - - 0.9500
2022-11-1017:15 BAHOLDING (BAH) 0.5700 0.88% 130 0.5650
2022-11-1017:15 BBIDEV (BBD) 3.8300 -0.78% 14 3.8600
2022-11-1017:15 BEDZIN (BDZ) 6.1500 -6.11% 4 6.5500
2022-11-1017:15 BENEFIT (BFT) 684.0000 2.40% 836 668.0000
-- BERLING (BRG) - - - 4.8000
-- BEST (BST) - - - 20.0000
2022-11-1017:15 BETACOM (BCM) 7.0000 -1.41% 1 7.1000
2022-11-1017:15 BIGCHEESE (BCS) 39.2000 0.20% 245 39.1200
2022-11-1017:15 BIOCELTIX (BCX) 31.3000 -0.32% 61 31.4000
2022-11-1017:15 BIOMAXIMA (BMX) 22.4000 - 67 22.4000
2022-11-1017:15 BIOMEDLUB (BML) 7.1020 -1.91% 6 987 7.2400
2022-11-1017:15 BIOPLANET (BIP) 10.4000 -6.31% 9 11.1000
2022-11-1017:15 BIOTON (BIO) 3.2800 -2.96% 453 3.3800
2022-11-1017:15 BNPPPL (BNP) 56.0000 -1.41% 57 56.8000
2022-11-1017:15 BOGDANKA (LWB) 36.6200 -0.81% 6 787 36.9200
2022-11-1017:15 BOOMBIT (BBT) 11.7600 0.86% 32 11.6600
2022-11-1017:15 BORYSZEW (BRS) 5.2700 4.36% 176 5.0500
2022-11-1017:15 BOS (BOS) 8.6000 4.62% 291 8.2200
2022-11-1017:15 BOWIM (BOW) 9.0500 -0.88% 684 9.1300
2022-11-1017:15 BRASTER (BRA) 0.7550 1.34% 13 0.7450
2022-11-1017:15 BUDIMEX (BDX) 249.0000 -0.60% 8 151 250.5000
2022-11-1017:15 BUMECH (BMC) 55.1000 1.10% 6 893 54.5000
2022-11-1017:15 CAPITAL (CPA) 1.2500 0.81% - 1.2400
2022-11-1017:15 CAPTORTX (CTX) 170.0000 3.03% 345 165.0000
2022-11-1017:15 CAVATINA (CAV) 19.1000 -1.80% 13 19.4500
2022-11-1017:15 CCC (CCC) 38.1100 3.00% 9 868 37.0000
2022-11-1017:15 CCENERGY (CCE) 0.4200 0.96% 1 0.4160
2022-11-1017:15 CDPROJEKT (CDR) 140.8000 3.29% 55 108 136.3200
2022-11-1017:15 CDRL (CDL) 17.7500 -0.56% - 17.8500
2022-11-1017:15 CELTIC (CPD) 8.9000 2.30% 65 8.7000
2022-11-1017:15 CEZ (CEZ) 160.0000 5.12% 362 152.2000
2022-11-1017:15 CFI (CFI) 0.2490 -0.40% 4 0.2500
2022-11-1017:15 CIECH (CIE) 34.7400 1.22% 1 364 34.3200
2022-11-1017:15 CIGAMES (CIG) 2.7550 5.96% 1 420 2.6000
-- CITYSERV (CTS) - - - 11.5500
2022-11-1017:15 CLNPHARMA (CLN) 13.4400 0.30% 320 13.4000
2022-11-1017:15 CNT (CNT) 17.6000 1.44% 4 17.3500
2022-11-1017:15 COALENERG (CLE) 2.0100 -1.71% 460 2.0450
2022-11-1017:15 COGNOR (COG) 3.8700 2.93% 337 3.7600
2022-11-1017:15 COMARCH (CMR) 148.0000 0.54% 136 147.2000
2022-11-1017:15 COMP (CMP) 40.4000 - 113 40.4000
2022-11-1017:15 COMPERIA (CPL) 5.4000 -1.82% 20 5.5000
2022-11-1017:15 COMPREMUM (CPR) 2.1800 3.81% 155 2.1000
2022-11-1017:15 CORMAY (CRM) 0.8650 0.82% 22 0.8580
2022-11-1017:15 CPGROUP (CPG) 9.6000 - 13 9.6000
2022-11-1017:15 CREEPYJAR (CRJ) 643.0000 -0.92% 587 649.0000
2022-11-1017:15 CREOTECH (CRI) 129.6000 -0.31% 13 130.0000
2022-11-1017:15 CYFRPLSAT (CPS) 18.7100 1.41% 11 753 18.4500
2022-11-1017:15 CZTOREBKA (CZT) 0.6500 - 1 0.6500
2022-11-1017:15 DADELO (DAD) 9.2600 -5.89% 598 9.8400
2022-11-1017:15 DATAWALK (DAT) 111.0000 -4.39% 994 116.1000
2022-11-1017:15 DEBICA (DBC) 50.2000 0.40% 105 50.0000
2022-11-1017:15 DECORA (DCR) 29.6000 -2.31% 29 30.3000
2022-11-1017:15 DEKPOL (DEK) 26.0000 -4.41% 6 27.2000
2022-11-1017:15 DELKO (DEL) 16.2000 0.93% 54 16.0500
2022-11-1017:15 DEVELIA (DVL) 2.0450 -0.24% 187 2.0500
2022-11-1017:15 DGA (DGA) 7.7000 - - 7.7000
2022-11-1017:15 DIGITANET (DIG) 9.9600 - 22 9.9600
2022-11-1017:15 DIGITREE (DTR) 15.5000 -15.76% 15 18.4000
2022-11-1017:15 DINOPL (DNP) 343.0000 2.33% 81 176 335.2000
2022-11-1017:15 DOMDEV (DOM) 90.0000 0.11% 107 89.9000
-- DREWEX (DRE) - - - 0.5500
2022-11-1017:15 DROZAPOL (DPL) 5.7000 - 6 5.7000
2022-11-1017:15 ECHO (ECH) 2.9500 -0.34% 388 2.9600
2022-11-1017:15 EDINVEST (EDI) 2.8700 0.35% 1 2.8600
-- EFEKT (EFK) - - - 7.0000
2022-11-1017:15 EKOEXPORT (EEX) 1.6550 -0.30% 17 1.6600
2022-11-1017:15 ELEKTROTI (ELT) 8.3800 6.89% 1 181 7.8400
2022-11-1017:15 ELKOP (EKP) 0.4050 -1.82% 2 0.4125
-- ELZAB (ELZ) - - - 1.5350
2022-11-1017:15 EMCINSMED (EMC) 11.4000 - - 11.4000
-- ENAP (ENP) - - - 1.9700
2022-11-1017:15 ENEA (ENA) 5.4250 3.43% 13 474 5.2450
2022-11-1017:15 ENELMED (ENE) 15.5000 -6.06% 84 16.5000
2022-11-1017:15 ENERGA (ENG) 6.3200 -0.63% 118 6.3600
2022-11-1017:15 ENERGOINS (ENI) 0.6100 -8.41% 2 0.6660
2022-11-1017:15 ENTER (ENT) 21.0000 -0.94% 8 21.2000
2022-11-1017:15 ERBUD (ERB) 26.4000 -0.75% 19 26.6000
-- ERG (ERG) - - - 50.0000
2022-11-1017:15 ESOTIQ (EAH) 26.5000 0.76% 20 26.3000
-- ESTAR (EST) - - - 1.5000
2022-11-1017:15 EUCO (EUC) 0.9100 -14.95% 77 1.0700
2022-11-1017:15 EUROCASH (EUR) 12.0000 -2.44% 4 429 12.3000
2022-11-1017:15 EUROHOLD (EHG) 4.8800 1.24% 7 4.8200
2022-11-1017:15 EUROTEL (ETL) 52.4000 -1.50% 168 53.2000
2022-11-1017:15 FAMUR (FMF) 3.2360 2.80% 533 3.1480
2022-11-1017:15 FASING (FSG) 13.6500 -0.36% 6 13.7000
2022-11-1017:15 FASTFIN (FFI) 0.5700 - - 0.5700
2022-11-1017:15 FEERUM (FEE) 5.4000 -0.92% - 5.4500
2022-11-1017:15 FERRO (FRO) 24.3000 -1.22% 10 24.6000
2022-11-1017:15 FERRUM (FER) 3.4600 -0.57% - 3.4800
2022-11-1017:15 FMG (FMG) 22.6000 -16.30% 1 27.0000
2022-11-1017:15 FON (FON) 4.5350 - - 4.5350
2022-11-1017:15 FORTE (FTE) 19.6000 2.62% 48 19.1000
2022-11-1017:15 GAMEOPS (GOP) 7.4800 -0.80% 8 7.5400
2022-11-1017:15 GAMFACTOR (GIF) 5.4200 -2.52% 16 5.5600
-- GETBACK (GBK) - - - 3.7600
2022-11-1017:15 GETIN (GTN) 1.1320 0.53% 1 208 1.1260
2022-11-1017:15 GIGROUP (GIG) 1.4890 -0.07% - 1.4900
2022-11-1017:15 GLCOSMED (GLC) 2.2500 - 9 2.2500
2022-11-1017:15 GOBARTO (GOB) 7.5500 2.03% - 7.4000
2022-11-1017:15 GPW (GPW) 36.1000 2.56% 2 330 35.2000
2022-11-1017:15 GREENX (GRX) 1.1520 3.78% 1 813 1.1100
2022-11-1017:15 GRODNO (GRN) 16.0000 -0.37% 152 16.0600
2022-11-1017:15 GRUPAAZOTY (ATT) 33.0000 -5.77% 8 234 35.0200
2022-11-1017:15 GRUPRACUJ (GPP) 48.6000 5.65% 1 856 46.0000
2022-11-1017:15 GTC (GTC) 6.2000 - - 6.2000
2022-11-1017:15 HANDLOWY (BHW) 67.9000 5.11% 5 123 64.6000
2022-11-1017:15 HARPER (HRP) 4.6600 0.22% 7 4.6500
2022-11-1017:15 HELIO (HEL) 11.7000 -4.88% - 12.3000
2022-11-1017:15 HERKULES (HRS) 0.7000 2.64% 2 0.6820
2022-11-1017:15 HMINWEST (HMI) 7.0000 2.64% - 6.8200
-- HOLLYWOOD (HLD) - - - 0.9850
2022-11-1017:15 HUUUGE (HUG) 23.9800 0.84% 1 533 23.7800
2022-11-1017:15 HYDROTOR (HDR) 38.7000 0.26% 6 38.6000
2022-11-1017:15 IBSM (IBS) 52.5000 -7.08% 156 56.5000
-- IDEABANK (IDA) - - - 1.5880
2022-11-1017:15 IDMSA (IDM) 0.8000 4.58% - 0.7650
-- IFCAPITAL (IFC) - - - 1.0250
2022-11-1017:15 IFIRMA (IFI) 21.0000 2.94% 42 20.4000
2022-11-1017:15 IFSA (IFR) 2.5800 -4.09% 91 2.6900
-- IIAAV (IIA) - - - 57.5000
2022-11-1017:15 IMCOMPANY (IMC) 15.5000 -3.13% 75 16.0000
2022-11-1017:15 IMMOBILE (GKI) 2.0000 -3.85% 3 2.0800
2022-11-1017:15 IMPERIO (IMP) 1.5500 -6.06% - 1.6500
2022-11-1017:15 IMS (IMS) 2.2400 2.75% 15 2.1800
2022-11-1017:15 INC (INC) 1.9960 -3.34% 35 2.0650
-- INDYGO (IDG) - - - 0.2500
2022-11-1017:15 INGBSK (ING) 164.0000 -2.03% 2 670 167.4000
2022-11-1017:15 INPRO (INP) 4.8800 1.24% 5 4.8200
2022-11-1017:15 INSTALKRK (INK) 31.0000 2.99% - 30.1000
-- INTERAOLT (IRL) - - - 11.5400
-- INTERBUD (ITB) - - - 0.9950
2022-11-1017:15 INTERCARS (CAR) 400.0000 - 1 800 400.0000
2022-11-1017:15 INTERSPPL (IPO) 0.9860 9.56% 72 0.9000
2022-11-1017:15 INTROL (INL) 4.3900 -0.23% 5 4.4000
2022-11-1017:15 IPOPEMA (IPE) 2.3500 2.17% 3 2.3000
-- ITMTRADE (ITM) - - - 0.1510
2022-11-1017:15 IZOBLOK (IZB) 38.0000 - - 38.0000
2022-11-1017:15 IZOLACJA (IZO) 2.2800 - - 2.2800
2022-11-1017:15 IZOSTAL (IZS) 2.3000 -0.86% 97 2.3200
2022-11-1017:15 JSW (JSW) 47.2000 -2.44% 52 942 48.3800
-- JWWINVEST (JWW) - - - 1.6000
2022-11-1017:15 K2HOLDING (K2H) 24.6000 0.82% 1 24.4000
2022-11-1017:15 KCI (KCI) 0.6980 1.45% 4 0.6880
-- KDMSHIPNG (KDM) - - - 1.4000
2022-11-1017:15 KERNEL (KER) 18.3800 1.04% 2 836 18.1900
2022-11-1017:15 KETY (KTY) 543.0000 4.22% 4 937 521.0000
2022-11-1017:15 KGHM (KGH) 118.9000 3.75% 92 156 114.6000
2022-11-1017:15 KGL (KGL) 10.2500 0.99% 21 10.1500
2022-11-1017:15 KINOPOL (KPL) 12.4500 -6.74% 349 13.3500
2022-11-1017:15 KOGENERA (KGN) 25.8000 2.38% 3 25.2000
-- KOMPAP (KMP) - - - 13.4000
2022-11-1017:15 KOMPUTRON (KOM) 4.4000 0.23% 2 4.3900
2022-11-1017:15 KPPD (KPD) 67.2000 -1.18% 14 68.0000
2022-11-1017:15 KRAKCHEM (KCH) 0.4880 - - 0.4880
-- KREC (KRC) - - - 22.7000
2022-11-1017:15 KREDYTIN (KRI) 9.9500 - 53 9.9500
2022-11-1017:15 KRKA (KRK) 433.0000 1.64% 38 426.0000
2022-11-1017:15 KRUK (KRU) 277.8000 -0.79% 12 521 280.0000
2022-11-1017:15 KRVITAMIN (KVT) 13.9000 - 5 13.9000
2022-11-1017:15 KSGAGRO (KSG) 2.3100 0.43% 112 2.3000
2022-11-1017:15 LABOPRINT (LAB) 13.8000 0.73% - 13.7000
-- LARK (LRK) - - - 0.1500
2022-11-1017:15 LARQ (LRQ) 1.2500 14.16% 34 1.0950
2022-11-1017:15 LENA (LEN) 3.8800 0.78% 27 3.8500
2022-11-1017:15 LENTEX (LTX) 7.9200 -0.75% 10 7.9800
2022-11-1017:15 LESS (LES) 0.5080 3.67% 16 0.4900
2022-11-1017:15 LIBET (LBT) 1.3400 - - 1.3400
2022-11-1017:15 LIVECHAT (LVC) 112.0000 1.27% 1 239 110.6000
2022-11-1017:15 LOKUM (LKD) 13.7000 -3.86% 1 14.2500
2022-11-1017:15 LPP (LPP) 9 165.0000 4.56% 30 444 8 765.0000
2022-11-1017:15 LSISOFT (LSI) 11.1500 1.36% 22 11.0000
2022-11-1017:15 LUBAWA (LBW) 2.5550 1.59% 1 467 2.5150
2022-11-1017:15 MABION (MAB) 21.8700 1.58% 1 327 21.5300
2022-11-1017:15 MAKARONPL (MAK) 7.5200 - 2 7.5200
2022-11-1017:15 MANGATA (MGT) 67.8000 1.50% 20 66.8000
-- MANYDEV (MAN) - - - 1.0200
2022-11-1017:15 MARVIPOL (MVP) 5.1800 0.78% 24 5.1400
2022-11-1017:15 MAXCOM (MXC) 10.2500 - - 10.2500
2022-11-1017:15 MBANK (MBK) 320.0000 2.50% 29 455 312.2000
2022-11-1017:15 MBWS (MBW) 11.0000 - - 11.0000
2022-11-1017:15 MCI (MCI) 15.8000 -0.63% 1 15.9000
2022-11-1017:15 MDIENERGIA (MDI) 1.8400 3.95% 2 1.7700
2022-11-1017:15 MEDICALG (MDG) 12.5400 0.80% 198 12.4400
2022-11-1017:15 MEDINICE (ICE) 13.9800 -3.32% 82 14.4600
-- MEGARON (MEG) - - - 10.4000
2022-11-1017:15 MENNICA (MNC) 16.0000 1.91% 6 15.7000
2022-11-1017:15 MERCATOR (MRC) 56.0000 0.47% 2 784 55.7400
2022-11-1017:15 MERCOR (MCR) 12.8000 0.79% 58 12.7000
2022-11-1017:15 MEXPOLSKA (MEX) 1.8000 -9.55% 24 1.9900
2022-11-1017:15 MFO (MFO) 34.3000 0.59% 132 34.1000
2022-11-1017:15 MILKILAND (MLK) 0.8200 -0.61% 19 0.8250
2022-11-1017:15 MILLENNIUM (MIL) 5.0300 2.28% 10 575 4.9180
2022-11-1017:15 MIRACULUM (MIR) 1.2600 0.80% 8 1.2500
2022-11-1017:15 MIRBUD (MRB) 3.5650 -0.14% 274 3.5700
2022-11-1017:15 MLPGROUP (MLG) 70.2000 0.86% 2 69.6000
2022-11-1017:15 MLSYSTEM (MLS) 48.8000 0.62% 316 48.5000
2022-11-1017:15 MOBRUK (MBR) 285.0000 0.88% 954 282.5000
2022-11-1017:15 MOJ (MOJ) 1.9000 -1.04% 12 1.9200
2022-11-1017:15 MOL (MOL) 31.1600 0.84% 41 30.9000
2022-11-1017:15 MOLECURE (MOC) 15.0000 5.63% 184 14.2000
2022-11-1017:15 MONNARI (MON) 4.6800 2.30% 122 4.5750
2022-11-1017:15 MOSTALPLC (MSP) 16.5500 -4.89% 79 17.4000
2022-11-1017:15 MOSTALWAR (MSW) 5.2000 -1.14% 66 5.2600
2022-11-1017:15 MOSTALZAB (MSZ) 1.9900 2.16% 442 1.9480
-- MUZA (MZA) - - - 6.1000
2022-11-1017:15 MWTRADE (MWT) 4.9200 - - 4.9200
2022-11-1017:15 NANOGROUP (NNG) 1.2820 - 18 1.2820
-- NETIA (NET) - - - 6.9400
2022-11-1017:15 NEUCA (NEU) 611.0000 1.83% 528 600.0000
2022-11-1017:15 NEWAG (NWG) 15.5000 2.99% 96 15.0500
2022-11-1017:15 NEXITY (NXG) 2.6600 2.70% 9 2.5900
-- NOVATURAS (NTU) - - - 14.6620
2022-11-1017:15 NOVAVISGR (NVG) 1.1350 6.57% 39 1.0650
2022-11-1017:15 NOVITA (NVT) 93.2000 1.75% 3 91.6000
2022-11-1017:15 NTCAPITAL (NTC) 1.2700 -5.93% 547 1.3500
2022-11-1017:15 NTTSYSTEM (NTT) 4.2500 -1.16% 45 4.3000
2022-11-1017:15 ODLEWNIE (ODL) 6.9600 6.10% 51 6.5600
2022-11-1017:15 OEX (OEX) 28.0000 -4.76% 58 29.4000
2022-11-1017:15 ONDE (OND) 8.3000 2.47% 90 8.1000
2022-11-1017:15 OPENFIN (OPF) 0.0568 - - 0.0568
2022-11-1017:15 OPONEO.PL (OPN) 31.5000 -0.63% 517 31.7000
2022-11-1017:15 OPTEAM (OPM) 7.3100 -2.79% 3 7.5200
2022-11-1017:15 ORANGEPL (OPL) 6.6320 4.28% 24 261 6.3600
2022-11-1017:15 ORCOGROUP (OPG) 2.6155 -0.36% 13 2.6250
2022-11-1017:15 ORZBIALY (OBL) 23.1000 0.43% 8 23.0000
2022-11-1017:15 OTLOG (OTS) 13.5000 3.85% 82 13.0000
2022-11-1017:15 OTMUCHOW (OTM) 2.5000 -1.19% 15 2.5300
2022-11-1017:15 OVOSTAR (OVO) 47.6000 - - 47.6000
2022-11-1017:15 PAMAPOL (PMP) 4.2900 -4.67% 20 4.5000
2022-11-1017:15 PANOVA (NVA) 11.2000 -2.61% 18 11.5000
2022-11-1017:15 PATENTUS (PAT) 1.4250 1.79% 18 1.4000
-- PBG (PBG) - - - 0.0160
2022-11-1017:15 PBSFINANSE (PBF) 0.4720 9.26% - 0.4320
2022-11-1017:15 PCCEXOL (PCX) 3.1950 0.79% 70 3.1700
2022-11-1017:15 PCCROKITA (PCR) 79.8000 0.63% 206 79.3000
2022-11-1017:15 PCFGROUP (PCF) 43.9000 0.69% 70 43.6000
-- PCGUARD (PCG) - - - 1.1700
2022-11-1017:15 PEKABEX (PBX) 12.0000 -1.23% 89 12.1500
2022-11-1017:15 PEKAO (PEO) 82.0200 2.47% 80 510 80.0400
2022-11-1017:15 PEP (PEP) 90.2000 -0.66% 298 90.8000
2022-11-1017:15 PEPCO (PCO) 35.0000 1.74% 9 836 34.4000
2022-11-1017:15 PEPEES (PPS) 1.4900 0.68% 10 1.4800
2022-11-1017:15 PGE (PGE) 6.2480 3.96% 21 741 6.0100
2022-11-1017:15 PGFGROUP (PGV) 0.4520 0.22% 3 0.4510
-- PGNIG (PGN) - - - 5.1480
2022-11-1017:15 PHARMENA (PHR) 5.2000 - - 5.2000
2022-11-1017:15 PHN (PHN) 13.5000 1.12% 13 13.3500
2022-11-1017:15 PHOTON (PEN) 13.7000 4.20% 332 13.1480
2022-11-1017:15 PJPMAKRUM (PJP) 8.8000 2.33% - 8.6000
2022-11-1017:15 PKNORLEN (PKN) 62.6000 2.62% 185 293 61.0000
2022-11-1017:15 PKOBP (PKO) 27.6000 3.10% 119 474 26.7700
2022-11-1017:15 PKPCARGO (PKP) 12.3900 2.65% 1 064 12.0700
-- PLASTBOX (PLX) - - - 2.6800
2022-11-1017:15 PLAYWAY (PLW) 297.5000 -1.82% 545 303.0000
2022-11-1017:15 PLAZACNTR (PLZ) 1.6700 - 6 1.6700
-- PMPG (PGM) - - - 2.8200
2022-11-1017:15 POLICE (PCE) 10.9500 -2.23% 124 11.2000
2022-11-1017:15 POLIMEXMS (PXM) 3.6800 -0.54% 1 691 3.7000
2022-11-1017:15 POLTREG (PTG) 32.5000 -1.52% 42 33.0000
2022-11-1017:15 POLWAX (PWX) 3.2100 -1.53% 19 3.2600
2022-11-1017:15 PRAGMAINK (PRI) 3.1600 1.94% - 3.1000
-- PRIMAMODA (PMA) - - - 0.7600
2022-11-1017:15 PRIMETECH (PTH) 1.2500 - - 1.2500
2022-11-1017:15 PROCHEM (PRM) 34.8000 -0.57% 23 35.0000
2022-11-1017:15 PROTEKTOR (PRT) 2.2400 3.23% 67 2.1700
2022-11-1017:15 PULAWY (ZAP) 73.4000 0.27% 124 73.2000
2022-11-1017:15 PUNKPIRAT (PUN) 0.3230 -1.82% 49 0.3290
2022-11-1017:15 PURE (PUR) 30.9000 3.00% 186 30.0000
2022-11-1017:15 PZU (PZU) 28.5400 2.29% 77 758 27.9000
-- QUANTUM (QNT) - - - 28.0000
2022-11-1017:15 QUERCUS (QRS) 3.2600 2.52% 5 3.1800
2022-11-1017:15 R22 (R22) 38.9500 5.41% 296 36.9500
2022-11-1017:15 RAFAKO (RFK) 1.7740 -0.78% 463 1.7880
-- RAFAMET (RAF) - - - 15.4000
2022-11-1017:15 RAINBOW (RBW) 19.2000 2.13% 48 18.8000
2022-11-1017:15 RANKPROGR (RNK) 1.6950 -2.59% 18 1.7400
2022-11-1017:15 RAWLPLUG (RWL) 14.0500 -2.43% 20 14.4000
2022-11-1017:15 REDAN (RDN) 0.1440 10.77% 8 0.1300
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.1100
2022-11-1017:15 REINO (RNC) 1.3500 - - 1.3500
2022-11-1017:15 RELPOL (RLP) 5.8000 -0.34% 38 5.8200
2022-11-1017:15 REMAK (RMK) 11.7000 3.54% 7 11.3000
2022-11-1017:15 RESBUD (RES) 0.5100 0.39% - 0.5080
2022-11-1017:15 ROPCZYCE (RPC) 30.4000 2.70% 4 29.6000
2022-11-1017:15 RYVU (RVU) 41.4000 0.98% 93 41.0000
-- SADOVAYA (SGR) - - - 0.1200
2022-11-1017:15 SANOK (SNK) 14.8400 1.23% 119 14.6600
2022-11-1017:15 SANPL (SPL) 268.2000 0.30% 20 861 267.4000
2022-11-1017:15 SANTANDER (SAN) 12.1140 -1.51% 133 12.3000
2022-11-1017:15 SANWIL (SNW) 1.1750 4.91% 19 1.1200
2022-11-1017:15 SATIS (STS) 0.4840 0.83% 6 0.4800
-- SECOGROUP (SWG) - - - 16.8000
2022-11-1017:15 SEKO (SEK) 6.2500 1.63% 5 6.1500
2022-11-1017:15 SELENAFM (SEL) 19.0500 0.26% 36 19.0000
2022-11-1017:15 SELVITA (SLV) 80.0000 0.13% 912 79.9000
2022-11-1017:15 SERINUS (SEN) 5.4000 - 166 5.4000
2022-11-1017:15 SESCOM (SES) 24.3000 - - 24.3000
2022-11-1017:15 SFINKS (SFS) 0.3630 -1.09% 5 0.3670
2022-11-1017:15 SHOPER (SHO) 29.7000 -2.78% 396 30.5500
2022-11-1017:15 SILVAIR-REGS (SVRS) 5.5000 - - 5.5000
2022-11-1017:15 SILVANO (SFG) 3.9900 - - 3.9900
2022-11-1017:15 SKARBIEC (SKH) 19.7000 1.29% 15 19.4500
2022-11-1017:15 SKOTAN (SKT) 1.2540 1.46% 4 1.2360
-- SKYLINE (SKL) - - - 0.6200
2022-11-1017:15 SLEEPZAG (SLZ) 0.2500 - - 0.2500
2022-11-1017:15 SNIEZKA (SKA) 64.0000 -1.23% 26 64.8000
2022-11-1017:15 SOHODEV (SHD) 0.5600 -0.88% 62 0.5650
2022-11-1017:15 SOLAR (SOL) 5.2400 -0.38% 1 5.2600
2022-11-1017:15 SONEL (SON) 9.5000 - 9 9.5000
2022-11-1017:15 SOPHARMA (SPH) 9.9000 -2.94% 10 10.2000
2022-11-1017:15 STALEXP (STX) 2.6800 -0.37% 93 2.6900
2022-11-1017:15 STALPROD (STP) 236.5000 -0.21% 253 237.0000
2022-11-1017:15 STALPROFI (STF) 10.0000 - 64 10.0000
2022-11-1017:15 STAPORKOW (ZUK) 3.9800 -0.50% 47 4.0000
-- STARHEDGE (SHG) - - - 0.3390
-- STELMET (STL) - - - 9.0500
2022-11-1017:15 STSHOLDING (STH) 15.7380 2.19% 3 258 15.4000
2022-11-1017:15 SUNEX (SNX) 23.7000 3.95% 1 589 22.8000
-- SUWARY (SUW) - - - 31.8000
2022-11-1017:15 SYGNITY (SGN) 20.1000 -4.29% 78 21.0000
2022-11-1017:15 SYNEKTIK (SNT) 30.9000 0.16% 19 30.8500
-- TALANX (TNX) - - - 170.0000
2022-11-1017:15 TALEX (TLX) 14.0000 2.94% 13 13.6000
-- TARCZYNSKI (TAR) - - - 38.0000
-- TATRY (TMR) - - - 120.0000
2022-11-1017:15 TAURONPE (TPE) 2.1200 5.79% 19 883 2.0040
-- TBULL (TBL) - - - 8.9800
-- TERMOREX (TRR) - - - 0.5100
2022-11-1017:15 TESGAS (TSG) 3.6400 1.39% 30 3.5900
2022-11-1017:15 TIM (TIM) 26.7500 0.94% 243 26.5000
2022-11-1017:15 TORPOL (TOR) 16.2000 2.02% 1 328 15.8800
2022-11-1017:15 TOWERINVT (TOW) 10.0000 - 1 10.0000
2022-11-1017:15 TOYA (TOA) 4.8000 1.05% 61 4.7500
2022-11-1017:15 TRAKCJA (TRK) 1.6200 1.12% 37 1.6020
2022-11-1017:15 TRANSPOL (TRN) 3.0000 -1.96% 10 3.0600
2022-11-1017:15 TRITON (TRI) 3.9800 4.74% 20 3.8000
2022-11-1017:15 TSGAMES (TEN) 111.0000 1.93% 4 593 108.9000
-- TXM (TXM) - - - 0.1000
2022-11-1017:15 ULMA (ULM) 58.8000 - - 58.8000
2022-11-1017:15 ULTGAMES (ULG) 16.3800 -0.73% 25 16.5000
2022-11-1017:15 UNIBEP (UNI) 7.9000 -0.50% 15 7.9400
-- UNICREDIT (UCG) - - - 60.7000
2022-11-1017:15 UNIMA (U2K) 5.0800 -1.55% 15 5.1600
2022-11-1017:15 UNIMOT (UNT) 74.1000 1.37% 681 73.1000
2022-11-1017:15 VENTUREIN (VTI) 2.7400 - 1 2.7400
2022-11-1017:15 VERCOM (VRC) 39.9000 3.37% 85 38.6000
2022-11-1017:15 VIGOPHOTN (VGO) 445.0000 -0.22% 36 446.0000
2022-11-1017:15 VINDEXUS (VIN) 6.2000 -1.59% 2 6.3000
2022-11-1017:15 VISTAL (VTL) 0.9560 1.49% 66 0.9420
2022-11-1017:15 VIVID (VVD) 1.1350 -0.44% 19 1.1400
2022-11-1017:15 VOTUM (VOT) 39.6000 1.93% 289 38.8500
2022-11-1017:15 VOXEL (VOX) 36.8000 -0.81% 27 37.1000
2022-11-1017:15 VRG (VRG) 3.3000 -0.30% 34 3.3100
-- WADEX (WAX) - - - 6.5200
-- WARIMPEX (WXF) - - - 3.0000
2022-11-1017:15 WASKO (WAS) 1.5250 -1.61% 14 1.5500
2022-11-1017:15 WAWEL (WWL) 424.0000 1.44% 86 418.0000
-- WESTAISIC (WES) - - - 0.0800
2022-11-1017:15 WIELTON (WLT) 6.1500 0.82% 285 6.1000
2022-11-1017:15 WIKANA (WIK) 3.1900 -1.24% 2 3.2300
2022-11-1017:15 WINVEST (WIS) 0.2560 28.00% 3 0.2000
2022-11-1017:15 WIRTUALNA (WPL) 97.0000 -1.02% 513 98.0000
2022-11-1017:15 WITTCHEN (WTN) 19.1500 - 136 19.1500
2022-11-1017:15 WOJAS (WOJ) 4.9000 -1.61% 13 4.9800
2022-11-1017:15 XTB (XTB) 29.3800 1.38% 7 518 28.9800
2022-11-1017:15 XTPL (XTP) 62.0000 -1.27% 48 62.8000
2022-11-1017:15 YOLO (YOL) 0.4400 7.84% 263 0.4080
2022-11-1017:15 ZAMET (ZMT) 0.9880 -0.20% - 0.9900
2022-11-1017:15 ZEPAK (ZEP) 23.1000 -3.35% 6 722 23.9000
2022-11-1017:15 ZPUE (PUE) 385.0000 0.26% 77 384.0000
2022-11-1017:15 ZREMB (ZRE) 1.9700 1.81% 507 1.9350
2022-11-1017:15 ZUE (ZUE) 4.0000 - 1 4.0000
2022-11-1017:15 ZYWIEC (ZWC) 480.0000 - 64 480.0000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2022 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij