Reklama
Piątek, 23 sierpnia 2019
Warszawa11:43Nowy Jork05:43Tokio18:43Londyn10:43
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2019-08-2217:15 WIG 56 118.9000 -0.01% 669 204 56 121.8000
2019-08-2217:15 WIG20 2 108.0500 0.10% 611 888 2 105.8800
2019-08-2217:15 WIG30 2 410.0900 0.04% 632 755 2 409.1300
2019-08-2217:15 mWIG40 3 756.0400 -0.24% 39 480 3 765.2200
2019-08-2217:15 sWIG80 11 591.9000 -0.39% 10 556 11 637.5000
-- 06MAGNA (06N) - - - 0.2000
2019-08-2217:15 08OCTAVA (08N) 0.8420 - - 0.8420
2019-08-2217:15 11BIT (11B) 402.0000 4.15% 1 570 386.0000
2019-08-2217:15 4FUNMEDIA (4FM) 7.4200 0.82% 69 7.3600
-- ABCDATA (ABC) - - - 1.4280
2019-08-2217:15 ABPL (ABE) 18.7500 0.27% 6 18.7000
2019-08-2217:15 ACAUTOGAZ (ACG) 46.0000 -0.86% 22 46.4000
2019-08-2217:15 ACTION (ACT) 3.3500 -0.89% 15 3.3800
2019-08-2217:15 ADIUVO (ADV) 7.2000 0.28% 22 7.1800
2019-08-2217:15 AGORA (AGO) 11.3500 - - 11.3500
2019-08-2217:15 AGROTON (AGT) 2.9370 2.42% 9 2.8675
2019-08-2217:15 AILLERON (ALL) 7.6000 -2.31% 8 7.7800
-- AIRWAY (AWM) - - - 0.6980
-- ALCHEMIA (ALC) - - - 4.7600
2019-08-2217:15 ALIOR (ALR) 42.1600 0.05% 9 321 42.1400
-- ALMA (ALM) - - - 0.0300
2019-08-2217:15 ALTA (AAT) 2.4400 6.09% - 2.3000
2019-08-2217:15 ALTUSTFI (ALI) 2.1000 -2.78% 27 2.1600
2019-08-2217:15 ALUMETAL (AML) 35.6000 0.85% 10 35.3000
2019-08-2217:15 AMBRA (AMB) 16.1000 -0.62% 8 16.2000
2019-08-2217:15 AMICA (AMC) 108.2000 0.37% 43 107.8000
-- AMPLI (APL) - - - 0.2200
2019-08-2217:15 AMREST (EAT) 39.7000 1.15% 150 39.2500
2019-08-2217:15 APATOR (APT) 23.0000 - 43 23.0000
2019-08-2217:15 APLISENS (APN) 9.9000 -1.00% 4 10.0000
2019-08-2217:15 APSENERGY (APE) 1.9400 - - 1.9400
2019-08-2217:15 ARCHICOM (ARH) 14.1000 4.06% 3 13.5500
2019-08-2217:15 ARCTIC (ATC) 2.8300 -2.41% 79 2.9000
2019-08-2217:15 ARCUS (ARC) 2.1800 -1.80% - 2.2200
2019-08-2217:15 ARTERIA (ARR) 5.0500 5.65% 18 4.7800
2019-08-2217:15 ARTIFEX (ART) 3.6200 - 5 3.6200
2019-08-2217:15 ASBIS (ASB) 2.4900 0.40% 108 2.4800
-- ASMGROUP (ASM) - - - 3.3000
2019-08-2217:15 ASSECOBS (ABS) 26.6000 -3.62% 13 27.6000
2019-08-2217:15 ASSECOPOL (ACP) 55.7000 -1.94% 5 321 56.8000
2019-08-2217:15 ASSECOSEE (ASE) 17.9000 0.56% 24 17.8000
2019-08-2217:15 ASTARTA (AST) 22.4000 -3.86% 16 23.3000
2019-08-2217:15 ATAL (1AT) 32.7000 -1.51% 273 33.2000
2019-08-2217:15 ATENDE (ATD) 3.6600 1.67% - 3.6000
2019-08-2217:15 ATLANTAPL (ATP) 4.6000 3.14% 1 4.4600
2019-08-2217:15 ATLANTIS (ATS) 0.6400 6.67% 2 0.6000
2019-08-2217:15 ATLASEST (ATL) 1.5600 5.41% - 1.4800
2019-08-2217:15 ATM (ATM) 9.8000 -1.01% 26 9.9000
2019-08-2217:15 ATMGRUPA (ATG) 4.6300 -3.34% 14 4.7900
2019-08-2217:15 ATREM (ATR) 1.9700 -3.90% - 2.0500
-- AUGA (AUG) - - - 1.7400
2019-08-2217:15 AUTOPARTN (APR) 4.7900 0.84% 48 4.7500
2019-08-2217:15 AWBUD (AWB) 0.6700 - - 0.6700
2019-08-2217:15 BAHOLDING (BAH) 1.8180 -0.44% 80 1.8260
2019-08-2217:15 BALTONA (BAL) 6.5000 -2.26% 15 6.6500
2019-08-2217:15 BBIDEV (BBD) 0.5020 0.40% 10 0.5000
-- BEDZIN (BDZ) - - - 16.9000
2019-08-2217:15 BENEFIT (BFT) 588.0000 -2.00% 39 600.0000
-- BERLING (BRG) - - - 4.2000
-- BEST (BST) - - - 21.0000
2019-08-2217:15 BETACOM (BCM) 10.0000 -3.66% 9 10.3800
2019-08-2217:15 BIK (BIK) 15.7000 0.64% 17 15.6000
2019-08-2217:15 BIOMEDLUB (BML) 0.9900 -0.80% 13 0.9980
2019-08-2217:15 BIOTON (BIO) 4.6000 -1.71% 95 4.6800
2019-08-2217:15 BNPPPL (BNP) 66.4000 - - 66.4000
2019-08-2217:15 BOGDANKA (LWB) 36.0000 -0.28% 107 36.1000
2019-08-2217:15 BOOMBIT (BBT) 21.1400 -2.11% 201 21.5950
2019-08-2217:15 BORYSZEW (BRS) 4.4900 -0.22% 199 4.5000
2019-08-2217:15 BOS (BOS) 7.8800 -1.25% 35 7.9800
-- BOWIM (BOW) - - - 1.6000
2019-08-2217:15 BRASTER (BRA) 1.3600 -3.55% 142 1.4100
2019-08-2217:15 BSCDRUK (BSC) 34.1000 0.29% 4 34.0000
2019-08-2217:15 BUDIMEX (BDX) 132.0000 1.69% 204 129.8000
-- BUDOPOL (BDL) - - - 0.0600
2019-08-2217:15 BUMECH (BMC) 3.3000 - 13 3.3000
-- CALATRAVA (CTC) - - - 0.2300
2019-08-2217:15 CAPITAL (CPA) 1.3650 12.81% - 1.2100
2019-08-2217:15 CCC (CCC) 130.7000 -1.06% 12 384 132.1000
-- CCENERGY (CCE) - - - 0.0600
2019-08-2217:15 CDPROJEKT (CDR) 239.4000 0.59% 96 012 238.0000
2019-08-2217:15 CDRL (CDL) 20.5000 -0.49% 2 20.6000
-- CELTIC (CPD) - - - 5.9000
-- CEZ (CEZ) - - - 88.0000
2019-08-2217:15 CFI (CFI) 0.3110 -2.81% 5 0.3200
-- CHEMOS (CHS) - - - 0.3300
2019-08-2217:15 CIECH (CIE) 34.6000 2.37% 1 012 33.8000
2019-08-2217:15 CIGAMES (CIG) 1.0320 -3.73% 314 1.0720
2019-08-2217:15 CITYSERV (CTS) 9.7000 -0.01% 1 9.7010
2019-08-2217:15 CLNPHARMA (CLN) 41.0000 -0.73% 139 41.3000
2019-08-2217:15 CNT (CNT) 14.2000 - 11 14.2000
2019-08-2217:15 COALENERG (CLE) 0.4580 - - 0.4580
2019-08-2217:15 COGNOR (COG) 1.6550 0.30% 103 1.6500
2019-08-2217:15 COMARCH (CMR) 171.0000 -0.58% 11 172.0000
2019-08-2217:15 COMP (CMP) 64.0000 - 21 64.0000
-- COMPERIA (CPL) - - - 3.2400
2019-08-2217:15 CORMAY (CRM) 0.8100 -3.57% 169 0.8400
2019-08-2217:15 CPGROUP (CPG) 5.8500 - 1 5.8500
-- CUBEITG (CTG) - - - 0.1950
2019-08-2217:15 CYFRPLSAT (CPS) 28.4800 0.78% 8 617 28.2600
2019-08-2217:15 CZTOREBKA (CZT) 0.4100 7.89% 1 0.3800
2019-08-2217:15 DATAWALK (DAT) 35.0000 - 173 35.0000
2019-08-2217:15 DEBICA (DBC) 82.6000 -0.96% 41 83.4000
2019-08-2217:15 DECORA (DCR) 20.0000 1.01% - 19.8000
-- DEKPOL (DEK) - - - 26.7000
-- DELKO (DEL) - - - 8.2000
2019-08-2217:15 DGA (DGA) 6.9000 3.29% - 6.6800
2019-08-2217:15 DINOPL (DNP) 149.6000 -0.80% 31 363 150.8000
2019-08-2217:15 DOMDEV (DOM) 77.2000 -0.26% 19 77.4000
2019-08-2217:15 DREWEX (DRE) 0.5700 7.55% 3 0.5300
-- DROP (DRP) - - - 0.1500
2019-08-2217:15 DROZAPOL (DPL) 1.3800 2.22% 2 1.3500
2019-08-2217:15 ECHO (ECH) 4.2600 -0.93% 49 4.3000
2019-08-2217:15 EDINVEST (EDI) 2.1600 - - 2.1600
2019-08-2217:15 EFEKT (EFK) 20.0000 -3.85% 1 20.8000
2019-08-2217:15 EKOEXPORT (EEX) 3.4850 -3.19% 220 3.6000
2019-08-2217:15 ELBUDOWA (ELB) 8.3200 1.46% 286 8.2000
2019-08-2217:15 ELEKTROTI (ELT) 3.5500 - - 3.5500
2019-08-2217:15 ELEMENTAL (EMT) 1.1100 -1.07% 100 1.1220
2019-08-2217:15 ELKOP (EKP) 0.6660 10.63% 3 0.6020
2019-08-2217:15 ELZAB (ELZ) 2.7000 -8.78% 3 2.9600
-- EMCINSMED (EMC) - - - 4.9200
2019-08-2217:15 ENAP (ENP) 1.1400 0.88% 3 1.1300
2019-08-2217:15 ENEA (ENA) 8.1300 -0.67% 1 311 8.1850
2019-08-2217:15 ENELMED (ENE) 13.5000 2.27% 69 13.2000
2019-08-2217:15 ENERGA (ENG) 6.6750 2.69% 2 967 6.5000
2019-08-2217:15 ENERGOINS (ENI) 0.9240 -0.65% 1 0.9300
2019-08-2217:15 ENTER (ENT) 40.0000 -0.25% 49 40.1000
2019-08-2217:15 ERBUD (ERB) 12.3000 - - 12.3000
2019-08-2217:15 ERG (ERG) 32.6000 - - 32.6000
2019-08-2217:15 ERGIS (EGS) 2.4500 -2.00% 8 2.5000
2019-08-2217:15 ESOTIQ (EAH) 14.4500 -2.36% 7 14.8000
2019-08-2217:15 ESSYSTEM (ESS) 2.4600 5.13% - 2.3400
-- ESTAR (EST) - - - 1.5000
2019-08-2217:15 EUCO (EUC) 2.3600 0.85% 59 2.3400
2019-08-2217:15 EUROCASH (EUR) 18.2000 -3.09% 1 347 18.7800
2019-08-2217:15 EUROHOLD (EHG) 6.9500 - - 6.9500
2019-08-2217:15 EUROTEL (ETL) 20.9000 1.46% 2 20.6000
-- EVEREST (EVE) - - - 0.8400
2019-08-2217:15 FAMUR (FMF) 3.9600 -3.88% 2 277 4.1200
2019-08-2217:15 FASING (FSG) 16.1000 -0.62% 50 16.2000
-- FASTFIN (FFI) - - - 0.0900
2019-08-2217:15 FEERUM (FEE) 10.6000 - - 10.6000
-- FENGHUA (FGT) - - - 17.5200
2019-08-2217:15 FERRO (FRO) 12.7000 2.42% 7 12.4000
2019-08-2217:15 FERRUM (FER) 3.9600 10.61% 14 3.5800
-- FMG (FMG) - - - 16.0000
-- FON (FON) - - - 0.6900
2019-08-2217:15 FORTE (FTE) 25.0000 0.81% 123 24.8000
-- GETBACK (GBK) - - - 3.7500
2019-08-2217:15 GETIN (GTN) 0.9720 - 291 0.9720
2019-08-2217:15 GETINOBLE (GNB) 0.4040 -2.65% 723 0.4150
-- GINOROSSI (GRI) - - - 0.5480
-- GLCOSMED (GLC) - - - 1.4500
2019-08-2217:15 GOBARTO (GOB) 6.9400 -0.29% 2 6.9600
2019-08-2217:15 GPRE (GPR) 6.8000 - - 6.8000
2019-08-2217:15 GPW (GPW) 39.5500 0.25% 1 449 39.4500
2019-08-2217:15 GROCLIN (GCN) 1.8300 -5.96% 135 1.9460
2019-08-2217:15 GRODNO (GRN) 3.8900 -1.77% 2 3.9600
2019-08-2217:15 GRUPAAZOTY (ATT) 37.2000 1.86% 2 295 36.5200
2019-08-2217:15 GTC (GTC) 9.2600 -2.53% 62 9.5000
2019-08-2217:15 HANDLOWY (BHW) 51.6000 -0.19% 4 447 51.7000
2019-08-2217:15 HARPER (HRP) 0.0966 -15.26% - 0.1140
-- HAWE (HWE) - - - 0.3000
2019-08-2217:15 HELIO (HEL) 10.7000 -3.60% 3 11.1000
-- HERKULES (HRS) - - - 1.3900
2019-08-2217:15 HMINWEST (HMI) 15.3000 - - 15.3000
2019-08-2217:15 HOLLYWOOD (HLD) 0.9980 1.84% - 0.9800
-- HUBSTYLE (HUB) - - - 0.4000
-- HUTMEN (HTM) - - - 5.3000
2019-08-2217:15 HYDROTOR (HDR) 35.0000 - 2 35.0000
2019-08-2217:15 I2DEV (I2D) 6.6000 - - 6.6000
-- IALBGR (IAG) - - - 1.3200
2019-08-2217:15 IBSM (IBS) 12.9000 19.44% - 10.8000
2019-08-2217:15 IDEABANK (IDA) 2.0350 -1.21% 83 2.0600
-- IDEON (IDE) - - - 0.0100
2019-08-2217:15 IDMSA (IDM) 1.0400 0.97% 1 1.0300
-- IFCAPITAL (IFC) - - - 0.5500
2019-08-2217:15 IFIRMA (IFI) 3.0400 1.67% 1 2.9900
-- IFSA (IFR) - - - 0.2140
2019-08-2217:15 IIAAV (IIA) 104.0000 -1.89% 4 106.0000
-- IIAAV (IIA) - - - 87.7000
2019-08-2217:15 IMCOMPANY (IMC) 16.3000 0.31% 30 16.2500
2019-08-2217:15 IMMOBILE (GKI) 2.7700 - 19 2.7700
2019-08-2217:15 IMPEL (IPL) 5.6000 3.70% - 5.4000
2019-08-2217:15 IMPERA (IMP) 1.0000 -9.09% - 1.1000
-- IMPEXMET (IPX) - - - 4.2200
2019-08-2217:15 IMS (IMS) 3.7500 - - 3.7500
-- INC (INC) - - - 0.8500
-- INDYGO (IDG) - - - 0.2500
2019-08-2217:15 INDYKPOL (IND) 61.5000 -0.81% - 62.0000
2019-08-2217:15 INGBSK (ING) 190.0000 -0.11% 191 190.2000
2019-08-2217:15 INPRO (INP) 5.0500 - - 5.0500
2019-08-2217:15 INSTALKRK (INK) 18.2000 0.28% 138 18.1500
2019-08-2217:15 INTERAOLT (IRL) 12.2000 -2.40% 6 12.5000
2019-08-2217:15 INTERBUD (ITB) 0.4900 22.50% 10 0.4000
2019-08-2217:15 INTERCARS (CAR) 199.0000 -0.25% 2 183 199.5000
-- INTERFERI (INF) - - - 4.0600
2019-08-2217:15 INTERSPPL (IPO) 2.4100 - 1 2.4100
2019-08-2217:15 INTROL (INL) 2.8000 - - 2.8000
-- INVISTA (INV) - - - 0.5600
2019-08-2217:15 IPOPEMA (IPE) 1.6300 10.88% 509 1.4700
-- IQP (IQP) - - - 0.2600
2019-08-2217:15 ITMTRADE (ITM) 2.3400 -7.51% 1 2.5300
2019-08-2217:15 IZOBLOK (IZB) 28.1000 2.18% 65 27.5000
2019-08-2217:15 IZOLACJA (IZO) 1.5700 - - 1.5700
2019-08-2217:15 IZOSTAL (IZS) 2.8800 - 12 2.8800
2019-08-2217:15 JHMDEV (JHM) 1.6000 - 1 1.6000
-- JJAUTO (JJO) - - - 9.7000
2019-08-2217:15 JSW (JSW) 32.3400 -3.00% 8 752 33.3400
2019-08-2217:15 JWCONSTR (JWC) 2.8100 -1.40% 232 2.8500
2019-08-2217:15 JWWINVEST (JWW) 1.0800 -0.92% - 1.0900
2019-08-2217:15 K2INTERNT (K2I) 8.7500 0.57% 26 8.7000
2019-08-2217:15 KANIA (KAN) 0.3110 14.76% 2 285 0.2710
-- KBDOM (KBD) - - - 0.5850
2019-08-2217:15 KCI (KCI) 0.3260 -18.70% 12 0.4010
-- KDMSHIPNG (KDM) - - - 3.6900
2019-08-2217:15 KERNEL (KER) 44.5000 -1.11% 1 649 45.0000
2019-08-2217:15 KETY (KTY) 308.0000 0.33% 246 307.0000
2019-08-2217:15 KGHM (KGH) 74.7800 -0.16% 59 787 74.9000
2019-08-2217:15 KGL (KGL) 12.8500 -6.88% 14 13.8000
2019-08-2217:15 KINOPOL (KPL) 10.8000 2.86% 13 10.5000
2019-08-2217:15 KOGENERA (KGN) 35.5000 2.31% 35 34.7000
2019-08-2217:15 KOMPAP (KMP) 6.2000 -3.88% 8 6.4500
2019-08-2217:15 KOMPUTRON (KOM) 3.3000 1.54% 4 3.2500
2019-08-2217:15 KONSSTALI (KST) 25.4000 - 38 25.4000
-- KPPD (KPD) - - - 24.6000
2019-08-2217:15 KRAKCHEM (KCH) 0.4060 -3.56% 1 0.4210
2019-08-2217:15 KREC (KRC) 4.1000 -1.91% - 4.1800
-- KREDYTIN (KRI) - - - 8.1500
-- KREZUS (KZS) - - - 0.5600
-- KRKA (KRK) - - - 265.0000
2019-08-2217:15 KRUK (KRU) 167.4000 -0.89% 1 248 168.9000
2019-08-2217:15 KRUSZWICA (KSW) 42.8000 0.23% 57 42.7000
2019-08-2217:15 KRVITAMIN (KVT) 3.7900 2.43% 7 3.7000
2019-08-2217:15 KSGAGRO (KSG) 1.0400 - - 1.0400
2019-08-2217:15 LABOPRINT (LAB) 9.5600 -0.42% 6 9.6000
-- LARK (LRK) - - - 0.1500
2019-08-2217:15 LARQ (LRQ) 3.1000 -4.32% 32 3.2400
2019-08-2217:15 LCCORP (LCC) 2.3000 -1.71% 441 2.3400
2019-08-2217:15 LENA (LEN) 3.1800 -0.63% 33 3.2000
2019-08-2217:15 LENTEX (LTX) 7.2800 - 14 7.2800
2019-08-2217:15 LIBET (LBT) 0.6240 -0.95% 3 0.6300
2019-08-2217:15 LIVECHAT (LVC) 38.2000 0.39% 158 38.0500
2019-08-2217:15 LOKUM (LKD) 14.4000 - 3 14.4000
2019-08-2217:15 LOTOS (LTS) 79.7200 2.86% 20 485 77.5000
2019-08-2217:15 LPP (LPP) 7 130.0000 1.42% 20 734 7 030.0000
-- LSISOFT (LSI) - - - 11.3000
2019-08-2217:15 LUBAWA (LBW) 0.7500 -1.32% 57 0.7600
2019-08-2217:15 MABION (MAB) 76.5000 2.00% 34 75.0000
2019-08-2217:15 MAKARONPL (MAK) 4.1000 0.99% 29 4.0600
2019-08-2217:15 MANGATA (MGT) 68.0000 1.49% 7 67.0000
2019-08-2217:15 MARVIPOL (MVP) 3.5800 - 5 3.5800
2019-08-2217:15 MASTERPHA (MPH) 5.6400 - 77 5.6400
2019-08-2217:15 MAXCOM (MXC) 16.8500 -2.03% 1 17.2000
2019-08-2217:15 MBANK (MBK) 330.0000 1.41% 7 056 325.4000
-- MBWS (MBW) - - - 10.0000
-- MCI (MCI) - - - 9.3400
2019-08-2217:15 MDIENERGIA (MDI) 3.3800 -3.98% 8 3.5200
2019-08-2217:15 MEDIACAP (MCP) 1.9000 - 1 1.9000
-- MEDIATEL (MTL) - - - 0.7400
2019-08-2217:15 MEDICALG (MDG) 32.9000 1.86% 241 32.3000
-- MEGARON (MEG) - - - 12.0000
2019-08-2217:15 MENNICA (MNC) 22.0000 -2.65% 7 22.6000
2019-08-2217:15 MERCATOR (MRC) 6.7200 -0.15% 7 6.7300
2019-08-2217:15 MERCOR (MCR) 7.3600 1.38% 14 7.2600
2019-08-2217:15 MEXPOLSKA (MEX) 3.1600 -9.71% 177 3.5000
2019-08-2217:15 MFO (MFO) 19.9000 - - 19.9000
-- MILKILAND (MLK) - - - 0.4200
2019-08-2217:15 MILLENNIUM (MIL) 7.1500 1.27% 3 292 7.0600
2019-08-2217:15 MIRACULUM (MIR) 1.2500 -1.57% 15 1.2700
2019-08-2217:15 MIRBUD (MRB) 1.0100 - 13 1.0100
2019-08-2217:15 MLPGROUP (MLG) 46.0000 - - 46.0000
2019-08-2217:15 MLSYSTEM (MLS) 22.0000 2.80% 15 21.4000
-- MOBRUK (MBR) - - - 117.0000
2019-08-2217:15 MOJ (MOJ) 0.6500 4.84% 2 0.6200
-- MOL (MOL) - - - 35.5000
2019-08-2217:15 MONNARI (MON) 4.8000 0.63% 22 4.7700
2019-08-2217:15 MORIZON (MZN) 0.7480 - - 0.7480
2019-08-2217:15 MOSTALPLC (MSP) 5.9800 -0.33% 18 6.0000
2019-08-2217:15 MOSTALWAR (MSW) 4.2700 -0.70% 27 4.3000
2019-08-2217:15 MOSTALZAB (MSZ) 0.4240 -1.85% 70 0.4320
2019-08-2217:15 MUZA (MZA) 2.8800 - - 2.8800
2019-08-2217:15 MWTRADE (MWT) 3.4600 -1.14% 28 3.5000
2019-08-2217:15 NANOGROUP (NNG) 3.3800 12.67% - 3.0000
2019-08-2217:15 NETIA (NET) 4.5700 1.11% 495 4.5200
2019-08-2217:15 NEUCA (NEU) 318.0000 -0.31% 178 319.0000
2019-08-2217:15 NEWAG (NWG) 18.0000 - 2 18.0000
-- NEWWORLDR (NWR) - - - 0.0200
2019-08-2217:15 NORTCOAST (NCT) 5.0800 - 1 5.0800
-- NOVATURAS (NTU) - - - 28.6000
-- NOVITA (NVT) - - - 40.0000
2019-08-2217:15 NOWAGALA (CNG) 0.7950 -1.24% 26 0.8050
2019-08-2217:15 NTTSYSTEM (NTT) 2.2500 - 12 2.2500
2019-08-2217:15 OAT (OAT) 10.2500 0.49% 801 10.2000
2019-08-2217:15 ODLEWNIE (ODL) 3.2600 -1.21% 6 3.3000
2019-08-2217:15 OEX (OEX) 17.4000 2.96% - 16.9000
2019-08-2217:15 OPENFIN (OPF) 1.1200 -8.20% 18 1.2200
2019-08-2217:15 OPONEO.PL (OPN) 24.5000 -2.00% 30 25.0000
2019-08-2217:15 OPTEAM (OPM) 8.5500 4.27% 11 8.2000
2019-08-2217:15 ORANGEPL (OPL) 6.0350 0.08% 4 172 6.0300
2019-08-2217:15 ORBIS (ORB) 105.0000 0.48% 54 104.5000
2019-08-2217:15 ORCOGROUP (OPG) 1.4000 -9.68% 1 1.5500
2019-08-2217:15 ORION (ORN) 6.5000 - - 6.5000
2019-08-2217:15 ORZBIALY (OBL) 10.0000 - 3 10.0000
2019-08-2217:15 OTLOG (OTS) 5.4000 1.89% 21 5.3000
2019-08-2217:15 OTMUCHOW (OTM) 1.5400 - - 1.5400
2019-08-2217:15 OVOSTAR (OVO) 81.5000 - - 81.5000
2019-08-2217:15 PAMAPOL (PMP) 1.0600 - - 1.0600
2019-08-2217:15 PANOVA (NVA) 13.5000 -1.46% 13 13.7000
2019-08-2217:15 PATENTUS (PAT) 1.5300 -4.38% 48 1.6000
-- PBG (PBG) - - - 0.0600
2019-08-2217:15 PBKM (BKM) 59.6000 0.34% 3 59.4000
-- PBSFINANSE (PBF) - - - 0.2300
2019-08-2217:15 PCCEXOL (PCX) 1.6800 - - 1.6800
2019-08-2217:15 PCCROKITA (PCR) 63.2000 -0.94% 35 63.8000
-- PCGUARD (PCG) - - - 1.1700
-- PCM (PCM) - - - 23.5000
-- PEIXIN (PEX) - - - 1.0200
2019-08-2217:15 PEKABEX (PBX) 8.5000 -3.95% 172 8.8500
2019-08-2217:15 PEKAO (PEO) 97.5400 -0.63% 49 571 98.1600
-- PELION (PEL) - - - 57.4500
2019-08-2217:15 PEMANAGER (PEM) 13.5500 -7.51% 137 14.6500
2019-08-2217:15 PEP (PEP) 27.4000 1.11% 173 27.1000
2019-08-2217:15 PEPEES (PPS) 1.8800 - 16 1.8800
2019-08-2217:15 PFLEIDER (PFL) 25.9000 - 26 25.9000
2019-08-2217:15 PGE (PGE) 7.3620 -1.31% 9 421 7.4600
2019-08-2217:15 PGNIG (PGN) 4.6960 -2.37% 23 943 4.8100
2019-08-2217:15 PGO (PGO) 1.4950 - - 1.4950
2019-08-2217:15 PGSSOFT (PSW) 10.1000 -2.51% 11 10.3600
2019-08-2217:15 PHARMENA (PHR) 7.2000 - - 7.2000
2019-08-2217:15 PHN (PHN) 12.4500 - 20 12.4500
2019-08-2217:15 PKNORLEN (PKN) 89.5000 -0.38% 36 937 89.8400
2019-08-2217:15 PKOBP (PKO) 40.1000 0.50% 114 659 39.9000
2019-08-2217:15 PKPCARGO (PKP) 28.1000 -2.43% 1 246 28.8000
2019-08-2217:15 PLASTBOX (PLX) 2.0450 - - 2.0450
-- PLATYNINW (PIW) - - - 0.5000
2019-08-2217:15 PLAY (PLY) 31.0600 -1.40% 4 686 31.5000
2019-08-2217:15 PLAYWAY (PLW) 178.8000 3.59% 846 172.6000
2019-08-2217:15 PLAZACNTR (PLZ) 1.6800 -2.33% 3 1.7200
2019-08-2217:15 PMPG (PGM) 1.2000 - 1 1.2000
2019-08-2217:15 POLICE (PCE) 14.2000 -1.39% 14 14.4000
2019-08-2217:15 POLIMEXMS (PXM) 2.2200 -3.06% 200 2.2900
-- POLMED (POM) - - - 2.9000
2019-08-2217:15 POLNORD (PND) 5.1000 4.08% 242 4.9000
2019-08-2217:15 POLWAX (PWX) 3.3600 5.00% 203 3.2000
2019-08-2217:15 POZBUD (POZ) 2.2500 2.27% 16 2.2000
2019-08-2217:15 PRAGMAFA (PRF) 12.0000 -5.51% 1 12.7000
-- PRAGMAINK (PRI) - - - 7.1800
2019-08-2217:15 PRAIRIE (PDZ) 0.6500 8.33% 532 0.6000
-- PRIMAMODA (PMA) - - - 0.9000
2019-08-2217:15 PRIMETECH (PTH) 1.4800 -1.33% 14 1.5000
2019-08-2217:15 PROCAD (PRD) 1.1100 16.60% - 0.9520
2019-08-2217:15 PROCHEM (PRM) 17.0000 - - 17.0000
2019-08-2217:15 PROJPRZEM (PJP) 16.9500 -0.29% 2 17.0000
2019-08-2217:15 PROTEKTOR (PRT) 3.7500 -0.27% - 3.7600
-- PROVIDENT (IPF) - - - 8.0000
2019-08-2217:15 PULAWY (ZAP) 87.2000 -4.39% 53 91.2000
2019-08-2217:15 PZU (PZU) 37.2200 -0.32% 67 825 37.3400
-- QUANTUM (QNT) - - - 14.0000
-- QUERCUS (QRS) - - - 2.3400
2019-08-2217:15 R22 (R22) 21.3000 2.40% 18 20.8000
2019-08-2217:15 RADPOL (RDL) 1.2000 -3.23% 4 1.2400
2019-08-2217:15 RAFAKO (RFK) 1.3200 -1.20% 200 1.3360
2019-08-2217:15 RAFAMET (RAF) 10.9000 -0.91% 1 11.0000
2019-08-2217:15 RAINBOW (RBW) 22.6000 -3.83% 273 23.5000
2019-08-2217:15