inwestinfo
Reklama
Sobota, 22 marca 2025
Warszawa07:29Nowy Jork01:29Tokio15:29Londyn06:29
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-03-2117:15 WIG 96 891.2000 -0.74% 4 568 100 97 609.9000
2025-03-2117:15 WIG20 2 725.0700 -1.02% 3 759 930 2 753.2300
2025-03-2117:15 WIG30 3 473.3100 -0.85% 4 101 400 3 502.9600
2025-03-2117:15 mWIG40 7 170.3100 -0.10% 696 755 7 177.3100
2025-03-2117:15 sWIG80 26 630.1000 -0.27% 95 300 26 703.0000
2025-03-2117:15 06MAGNA (06N) 2.8000 -0.88% 19 2.8250
2025-03-2117:15 08OCTAVA (08N) 0.8850 - - 0.8850
2025-03-2117:15 11BIT (11B) 206.0000 -2.83% 2 854 212.0000
2025-03-2117:15 3RGAMES (3RG) 0.5700 4.01% 143 0.5480
2025-03-2117:15 4MASS (4MS) 6.2700 -0.32% 140 6.2900
2025-03-2117:15 ABPL (ABE) 109.0000 1.40% 893 107.5000
2025-03-2117:15 ACAUTOGAZ (ACG) 32.8000 -0.30% 9 32.9000
2025-03-2117:15 ACTION (ACT) 19.8800 -0.30% 140 19.9400
2025-03-2117:15 ADIUVO (ADV) 0.9700 - 40 0.9700
2025-03-2117:15 AGORA (AGO) 10.4000 -2.26% 448 10.6400
2025-03-2117:15 AGROTON (AGT) 6.3600 2.25% 54 6.2200
2025-03-2117:15 AIGAMES (ALG) 1.0750 2.87% 4 1.0450
2025-03-2117:15 AILLERON (ALL) 22.4500 -0.66% 77 22.6000
2025-03-2117:15 AIRWAY (AWM) 0.2830 1.98% 46 0.2775
2025-03-2117:15 ALIOR (ALR) 106.8000 -1.02% 90 744 107.9000
2025-03-2117:15 ALLEGRO (ALE) 31.5100 0.70% 244 512 31.2900
2025-03-2117:15 ALTA (AAT) 2.0800 -1.42% 29 2.1100
2025-03-2117:15 ALTUS (ALI) 2.0800 1.46% 15 2.0500
2025-03-2117:15 AMBRA (AMB) 21.3000 -0.93% 349 21.5000
2025-03-2117:15 AMICA (AMC) 70.8000 -0.14% 135 70.9000
-- AMPLI (APL) - - - 1.1100
2025-03-2117:15 AMREST (EAT) 16.7000 -1.42% 39 902 16.9400
2025-03-2117:15 ANSWEAR (ANR) 25.0000 -1.19% 88 25.3000
2025-03-2117:15 APATOR (APT) 18.3000 -1.08% 119 18.5000
2025-03-2117:15 APLISENS (APN) 21.0000 - 22 21.0000
2025-03-2117:15 APSENERGY (APE) 3.1000 0.65% 9 3.0800
2025-03-2117:15 ARCHICOM (ARH) 37.5000 -2.09% 68 38.3000
2025-03-2117:15 ARCTIC (ATC) 15.8100 -4.41% 2 322 16.5400
2025-03-2117:15 ARTIFEX (ART) 16.0000 - 246 16.0000
2025-03-2117:15 ASBIS (ASB) 25.9000 2.86% 5 513 25.1800
-- ASMGROUP (ASM) - - - 0.2400
2025-03-2117:15 ASSECOBS (ABS) 68.0000 -2.58% 186 69.8000
2025-03-2117:15 ASSECOPOL (ACP) 153.4000 2.27% 36 699 150.0000
2025-03-2117:15 ASSECOSEE (ASE) 56.0000 0.72% 4 449 55.6000
2025-03-2117:15 ASTARTA (AST) 59.0000 4.80% 2 780 56.3000
2025-03-2117:15 ATAL (1AT) 55.6000 -2.28% 12 946 56.9000
2025-03-2117:15 ATENDE (ATD) 2.5000 4.60% 647 2.3900
-- ATLANTAPL (ATP) - - - 18.1000
2025-03-2117:15 ATLANTIS (ATS) 0.0900 -1.10% 23 0.0910
2025-03-2117:15 ATMGRUPA (ATG) 3.9500 0.25% 5 3.9400
2025-03-2117:15 ATREM (ATR) 22.9000 -2.55% 127 23.5000
2025-03-2117:15 AUTOPARTN (APR) 18.3600 -0.65% 5 016 18.4800
2025-03-2117:15 BBIDEV (BBD) 5.9000 -1.67% 47 6.0000
2025-03-2117:15 BEDZIN (BDZ) 25.5000 -1.35% 550 25.8500
2025-03-2117:15 BENEFIT (BFT) 2 975.0000 3.30% 16 790 2 880.0000
2025-03-2117:15 BEST (BST) 27.0000 - 3 27.0000
2025-03-2117:15 BETACOM (BCM) 4.2000 - - 4.2000
2025-03-2117:15 BIGCHEESE (BCS) 12.9800 -1.07% 47 13.1200
2025-03-2117:15 BIOCELTIX (BCX) 99.8000 -0.60% 405 100.4000
2025-03-2117:15 BIOMAXIMA (BMX) 12.7000 0.79% 42 12.6000
2025-03-2117:15 BIOPLANET (BIP) 17.2000 - 2 17.2000
2025-03-2117:15 BIOTON (BIO) 3.6800 -0.41% 67 3.6950
2025-03-2117:15 BLOOBER (BLO) 30.1000 -2.27% 679 30.8000
2025-03-2117:15 BNPPPL (BNP) 103.5000 -3.72% 19 562 107.5000
2025-03-2117:15 BOGDANKA (LWB) 22.2000 -3.14% 2 944 22.9200
2025-03-2117:15 BOOMBIT (BBT) 8.0400 1.77% 37 7.9000
2025-03-2117:15 BORYSZEW (BRS) 4.5550 -0.55% 113 4.5800
2025-03-2117:15 BOS (BOS) 14.0000 - 170 14.0000
2025-03-2117:15 BOWIM (BOW) 5.8400 0.17% 19 5.8300
-- BRASTER (BRA) - - - 0.5800
2025-03-2117:15 BUDIMEX (BDX) 611.5000 -0.65% 67 799 615.5000
2025-03-2117:15 BUMECH (BMC) 8.7000 -1.47% 105 8.8300
-- CAPITAL (CPA) - - - 0.2040
2025-03-2117:15 CAPITEA (CAP) 0.4560 -0.22% 13 0.4570
2025-03-2117:15 CAPTORTX (CTX) 41.5000 - 171 41.5000
-- CAVATINA (CAV) - - - 15.1000
2025-03-2117:15 CCC (CCC) 221.2000 -0.81% 204 020 223.0000
-- CCENERGY (CCE) - - - 0.3100
2025-03-2117:15 CDPROJEKT (CDR) 222.7000 0.09% 145 725 222.5000
2025-03-2117:15 CDRL (CDL) 12.3000 5.13% - 11.7000
2025-03-2117:15 CELTIC (CPD) 2.8000 -4.11% 87 2.9200
2025-03-2117:15 CEZ (CEZ) 180.0000 2.86% 22 175.0000
-- CFI (CFI) - - - 0.1700
2025-03-2117:15 CIGAMES (CIG) 1.7400 0.35% 268 1.7340
-- CITYSERV (CTS) - - - 5.4000
2025-03-2117:15 CLNPHARMA (CLN) 26.8000 0.75% 999 26.6000
2025-03-2117:15 CLOUD (CLD) 42.6000 -2.29% 22 43.6000
2025-03-2117:15 COALENERG (CLE) 3.7300 15.48% 2 791 3.2300
2025-03-2117:15 COGNOR (COG) 8.1300 -1.87% 379 8.2850
2025-03-2117:15 COLUMBUS (CLC) 8.0200 -1.35% 627 8.1300
-- COMARCH (CMR) - - - 331.0000
2025-03-2117:15 COMP (CMP) 188.5000 0.80% 492 187.0000
2025-03-2117:15 COMPERIA (CPL) 5.0000 - 8 5.0000
2025-03-2117:15 COMPREMUM (CPR) 1.1950 -0.83% 14 1.2050
2025-03-2117:15 CORMAY (CRM) 0.5340 2.69% 19 0.5200
2025-03-2117:15 CREEPYJAR (CRJ) 356.5000 -0.83% 40 359.5000
2025-03-2117:15 CREOTECH (CRI) 198.0000 -2.46% 491 203.0000
2025-03-2117:15 CYBERFLKS (CBF) 156.0000 0.65% 1 709 155.0000
2025-03-2117:15 CYFRPLSAT (CPS) 15.6450 3.82% 115 950 15.0700
-- CZTOREBKA (CZT) - - - 0.4640
2025-03-2117:15 DADELO (DAD) 24.3000 1.25% 41 24.0000
2025-03-2117:15 DATAWALK (DAT) 62.2000 - 593 62.2000
2025-03-2117:15 DBENERGY (DBE) 14.6500 2.81% 7 14.2500
2025-03-2117:15 DEBICA (DBC) 85.6000 - 117 85.6000
2025-03-2117:15 DECORA (DCR) 74.6000 -0.27% 60 74.8000
2025-03-2117:15 DEKPOL (DEK) 57.0000 7.95% 559 52.8000
2025-03-2117:15 DELKO (DEL) 8.0000 1.01% 25 7.9200
2025-03-2117:15 DEVELIA (DVL) 6.5700 2.98% 3 533 6.3800
2025-03-2117:15 DGA (DGA) 17.2000 0.58% 1 17.1000
2025-03-2117:15 DIAG (DIA) 134.5000 -1.26% 10 069 136.2200
2025-03-2117:15 DIGITANET (DIG) 62.0000 1.64% 139 61.0000
2025-03-2117:15 DIGITREE (DTR) 12.7000 8.55% 11 11.7000
2025-03-2117:15 DINOPL (DNP) 458.9000 -1.54% 364 398 466.1000
2025-03-2117:15 DMGROUP (DMG) 4.2500 -0.47% 3 4.2700
2025-03-2117:15 DOMDEV (DOM) 220.0000 2.33% 3 674 215.0000
2025-03-2117:15 DRAGOENT (DGE) 23.5000 1.29% 24 23.2000
2025-03-2117:15 ECHO (ECH) 4.2600 0.47% 34 4.2400
2025-03-2117:15 EDINVEST (EDI) 6.3200 -0.32% 3 6.3400
2025-03-2117:15 EFEKT (EFK) 5.8500 - 1 5.8500
-- EKOEXPORT (EEX) - - - 1.6300
2025-03-2117:15 ELEKTROTI (ELT) 44.5500 -0.22% 1 411 44.6500
2025-03-2117:15 ELKOP (EKP) 0.5620 5.64% 12 0.5320
2025-03-2117:15 EMCINSMED (EMC) 10.9000 - - 10.9000
2025-03-2117:15 ENAP (ENP) 2.4000 5.26% - 2.2800
2025-03-2117:15 ENEA (ENA) 14.8500 -2.11% 12 715 15.1700
2025-03-2117:15 ENELMED (ENE) 19.9000 - - 19.9000
2025-03-2117:15 ENERGA (ENG) 12.0400 -0.66% 455 12.1200
2025-03-2117:15 ENERGOINS (ENI) 2.1500 -4.02% 102 2.2400
2025-03-2117:15 ENTER (ENT) 62.1000 -0.32% 470 62.3000
2025-03-2117:15 EQUNICO (EQU) 0.7180 4.06% 3 0.6900
2025-03-2117:15 ERBUD (ERB) 40.1000 -0.74% 94 40.4000
2025-03-2117:15 ERG (ERG) 44.0000 -2.22% - 45.0000
2025-03-2117:15 ESOTIQ (EAH) 36.6000 -0.54% 10 36.8000
-- ESTAR (EST) - - - 1.4600
2025-03-2117:15 EUCO (EUC) 1.0500 1.94% 184 1.0300
2025-03-2117:15 EUROCASH (EUR) 9.0850 -0.82% 2 505 9.1600
2025-03-2117:15 EUROHOLD (EHG) 2.3600 -7.09% - 2.5400
2025-03-2117:15 EUROTEL (ETL) 19.9000 -1.00% 95 20.1000
2025-03-2117:15 FABRITY (FAB) 28.5000 -0.35% 7 28.6000
-- FASING (FSG) - - - 13.0000
-- FASTFIN (FFI) - - - 1.0100
2025-03-2117:15 FEERUM (FEE) 10.7000 - - 10.7000
2025-03-2117:15 FERRO (FRO) 35.4000 -0.28% 35 35.5000
2025-03-2117:15 FMG (FMG) 99.6000 -2.35% - 102.0000
-- FON (FON) - - - 1.0300
2025-03-2117:15 FORTE (FTE) 29.3000 -1.68% 100 29.8000
2025-03-2117:15 GAMEOPS (GOP) 17.2800 1.53% 30 17.0200
2025-03-2117:15 GAMFACTOR (GIF) 9.5400 4.61% 409 9.1200
2025-03-2117:15 GETIN (GTN) 0.6420 0.31% 24 0.6400
2025-03-2117:15 GIGROUP (GIG) 1.7650 -0.84% - 1.7800
2025-03-2117:15 GOBARTO (GOB) 24.6000 -0.40% 5 24.7000
2025-03-2117:15 GPW (GPW) 46.1000 -0.11% 4 381 46.1500
2025-03-2117:15 GREENX (GRX) 2.1000 0.96% 1 049 2.0800
2025-03-2117:15 GRENEVIA (GEA) 2.7050 0.19% 393 2.7000
2025-03-2117:15 GRODNO (GRN) 11.1600 3.33% 33 10.8000
2025-03-2117:15 GRUPAAZOTY (ATT) 21.8800 -1.88% 4 807 22.3000
2025-03-2117:15 GRUPRACUJ (GPP) 54.0000 -2.00% 839 55.1000
2025-03-2117:15 GTC (GTC) 4.0900 -4.22% 29 4.2700
2025-03-2117:15 HANDLOWY (BHW) 114.2000 - 11 045 114.2000
2025-03-2117:15 HARPER (HRP) 4.5200 0.78% 4 4.4850
2025-03-2117:15 HELIO (HEL) 20.0000 -0.99% 29 20.2000
2025-03-2117:15 HERKULES (HRS) 0.9540 - 3 0.9540
-- HMINWEST (HMI) - - - 48.5000
-- HOLLYWOOD (HLD) - - - 0.9850
2025-03-2117:15 HUUUGE (HUG) 18.8000 3.30% 1 111 18.2000
2025-03-2117:15 HYDROTOR (HDR) 24.8000 2.48% 4 24.2000
2025-03-2117:15 IBSM (IBS) 79.2000 - - 79.2000
2025-03-2117:15 IDMSA (IDM) 0.6250 - - 0.6250
2025-03-2117:15 IFIRMA (IFI) 25.0000 -1.57% 30 25.4000
-- IFSA (IFR) - - - 6.6800
-- IIAAV (IIA) - - - 68.1000
2025-03-2117:15 IMCOMPANY (IMC) 34.9000 1.75% 207 34.3000
2025-03-2117:15 IMMOBILE (GKI) 2.2700 - 4 2.2700
2025-03-2117:15 IMPERIO (IMP) 1.3100 0.77% - 1.3000
2025-03-2117:15 IMS (IMS) 3.6500 -1.62% 49 3.7100
2025-03-2117:15 INC (INC) 2.5200 2.02% 6 2.4700
-- INDYGO (IDG) - - - 0.2500
2025-03-2117:15 INGBSK (ING) 315.5000 -2.02% 14 253 322.0000
2025-03-2117:15 INPRO (INP) 6.7500 -0.74% 22 6.8000
2025-03-2117:15 INSTALKRK (INK) 35.6000 -2.47% 175 36.5000
-- INTERAOLT (IRL) - - - 11.5400
2025-03-2117:15 INTERBUD (ITB) 1.7400 1.46% 253 1.7150
2025-03-2117:15 INTERCARS (CAR) 540.0000 - 5 381 540.0000
2025-03-2117:15 INTERSPPL (IPO) 0.3830 -1.79% - 0.3900
2025-03-2117:15 INTROL (INL) 8.6400 0.47% 12 8.6000
2025-03-2117:15 IPOPEMA (IPE) 3.4000 0.29% 25 3.3900
2025-03-2117:15 IZOBLOK (IZB) 37.0000 - - 37.0000
2025-03-2117:15 IZOLACJA (IZO) 3.6500 -1.62% 5 3.7100
2025-03-2117:15 IZOSTAL (IZS) 2.9000 - 12 2.9000
2025-03-2117:15 JRH (JRH) 6.5200 -3.26% 104 6.7400
2025-03-2117:15 JSW (JSW) 26.8200 2.64% 38 413 26.1300
2025-03-2117:15 JWWINVEST (JWW) 3.1400 2.61% - 3.0600
2025-03-2117:15 KCI (KCI) 0.9080 1.11% 48 0.8980
-- KDMSHIPNG (KDM) - - - 1.4000
2025-03-2117:15 KERNEL (KER) 20.3000 -0.49% 490 20.4000
2025-03-2117:15 KETY (KTY) 853.0000 -0.70% 55 656 859.0000
2025-03-2117:15 KGHM (KGH) 135.2000 -2.17% 142 362 138.2000
2025-03-2117:15 KGL (KGL) 14.2000 0.71% 33 14.1000
2025-03-2117:15 KINOPOL (KPL) 19.7000 -0.51% 65 19.8000
2025-03-2117:15 KOGENERA (KGN) 49.0000 0.62% 37 48.7000
2025-03-2117:15 KOMPAP (KMP) 25.0000 1.63% 2 24.6000
2025-03-2117:15 KOMPUTRON (KOM) 5.0700 2.22% 11 4.9600
-- KPPD (KPD) - - - 30.0000
2025-03-2117:15 KRAKCHEM (KCH) 1.1900 1.71% 22 1.1700
2025-03-2117:15 KREDYTIN (KRI) 17.3500 - - 17.3500
2025-03-2117:15 KRKA (KRK) 710.0000 0.85% 4 704.0000
2025-03-2117:15 KRUK (KRU) 400.2000 -0.74% 35 243 403.2000
2025-03-2117:15 KRVITAMIN (KVT) 8.7600 -0.45% 3 8.8000
2025-03-2117:15 KSGAGRO (KSG) 4.1600 2.97% 130 4.0400
-- LABOPRINT (LAB) - - - 15.4000
-- LARK (LRK) - - - 0.1500
2025-03-2117:15 LARQ (LRQ) 2.1000 - 5 2.1000
2025-03-2117:15 LENA (LEN) 3.0000 - 2 3.0000
2025-03-2117:15 LENTEX (LTX) 7.0000 1.16% 4 6.9200
2025-03-2117:15 LESS (LES) 0.2250 -1.75% 2 0.2290
2025-03-2117:15 LIBET (LBT) 1.9300 -1.53% 88 1.9600
2025-03-2117:15 LOKUM (LKD) 22.2000 -1.77% 21 22.6000
2025-03-2117:15 LPP (LPP) 17 990.0000 -0.88% 198 212 18 150.0000
2025-03-2117:15 LSISOFT (LSI) 17.0000 1.19% 3 16.8000
2025-03-2117:15 LUBAWA (LBW) 8.8800 3.14% 10 195 8.6100
2025-03-2117:15 MABION (MAB) 10.3000 -0.77% 186 10.3800
2025-03-2117:15 MAKARONPL (MAK) 19.5000 - 54 19.5000
2025-03-2117:15 MANGATA (MGT) 68.2000 -2.29% 6 69.8000
-- MANYDEV (MAN) - - - 0.6750
2025-03-2117:15 MARVIPOL (MVP) 6.9600 -0.85% 138 7.0200
2025-03-2117:15 MAXCOM (MXC) 8.1200 - - 8.1200
2025-03-2117:15 MBANK (MBK) 819.0000 -0.46% 93 120 822.8000
-- MBWS (MBW) - - - 13.0000
2025-03-2117:15 MCI (MCI) 25.5000 0.39% 32 25.4000
2025-03-2117:15 MDIENERGIA (MDI) 1.3200 -1.49% 7 1.3400
2025-03-2117:15 MEDICALG (MDG) 26.9600 - 323 26.9600
2025-03-2117:15 MEDINICE (ICE) 8.1400 -1.33% 79 8.2500
2025-03-2117:15 MEGARON (MEG) 5.9000 9.26% - 5.4000
2025-03-2117:15 MENNICA (MNC) 26.5000 6.85% 496 24.8000
2025-03-2117:15 MERCATOR (MRC) 47.4500 - 98 47.4500
2025-03-2117:15 MERCOR (MCR) 25.2000 0.80% 14 25.0000
2025-03-2117:15 MEXPOLSKA (MEX) 4.0000 - 2 4.0000
2025-03-2117:15 MFO (MFO) 31.2000 0.65% 140 31.0000
2025-03-2117:15 MILKILAND (MLK) 2.8000 4.48% 344 2.6800
2025-03-2117:15 MILLENNIUM (MIL) 13.4200 -0.52% 49 649 13.4900
2025-03-2117:15 MIRACULUM (MIR) 0.8120 -0.98% 43 0.8200
2025-03-2117:15 MIRBUD (MRB) 14.3000 0.99% 2 622 14.1600
2025-03-2117:15 MLPGROUP (MLG) 89.4000 0.90% 921 88.6000
2025-03-2117:15 MLSYSTEM (MLS) 15.0000 -0.13% 1 622 15.0200
2025-03-2117:15 MOBRUK (MBR) 330.0000 0.92% 1 331 327.0000
-- MOJ (MOJ) - - - 1.5000
2025-03-2117:15 MOL (MOL) 30.9000 0.65% 33 30.7000
2025-03-2117:15 MOLECURE (MOC) 8.3000 1.97% 19 8.1400
2025-03-2117:15 MONNARI (MON) 4.9000 -2.00% 89 5.0000
2025-03-2117:15 MOSTALPLC (MSP) 15.3500 -3.15% 15 15.8500
2025-03-2117:15 MOSTALWAR (MSW) 7.4800 1.08% 31 7.4000
2025-03-2117:15 MOSTALZAB (MSZ) 5.5000 -1.43% 82 5.5800
2025-03-2117:15 MOVIEGAME (MOV) 16.8000 -0.83% 29 16.9400
2025-03-2117:15 MURAPOL (MUR) 34.5800 1.41% 338 34.1000
2025-03-2117:15 MUZA (MZA) 14.5000 1.05% 4 14.3500
2025-03-2117:15 MWTRADE (MWT) 3.4800 - - 3.4800
2025-03-2117:15 NANOGROUP (NNG) 3.1500 1.61% 10 3.1000
2025-03-2117:15 NEPTIS (YAN) 130.0000 3.17% 0 126.0000
2025-03-2117:15 NEUCA (NEU) 822.0000 1.48% 3 885 810.0000
2025-03-2117:15 NEWAG (NWG) 63.6000 -2.45% 9 718 65.2000
2025-03-2117:15 NEXITY (NXG) 1.8000 -2.96% 2 1.8550
2025-03-2117:15 NOCTILUCA (NCL) 108.6000 2.07% 531 106.4000
2025-03-2117:15 NOVATURAS (NTU) 9.9000 6.91% 1 9.2600
2025-03-2117:15 NOVAVISGR (NVG) 1.6600 -0.90% 425 1.6750
2025-03-2117:15 NOVITA (NVT) 112.0000 -0.88% 16 113.0000
2025-03-2117:15 NTCAPITAL (NTC) 0.7880 1.03% 12 0.7800
2025-03-2117:15 NTTSYSTEM (NTT) 9.1000 -1.09% 19 9.2000
2025-03-2117:15 ODLEWNIE (ODL) 10.0000 -1.48% 200 10.1500
2025-03-2117:15 ONDE (OND) 11.8200 3.50% 358 11.4200
2025-03-2117:15 ONESANO (ONO) 1.0000 2.46% 5 0.9760
2025-03-2117:15 OPONEO.PL (OPN) 97.6000 0.21% 169 97.4000
2025-03-2117:15 OPTEAM (OPM) 4.5100 -10.52% 54 5.0400
2025-03-2117:15 ORANGEPL (OPL) 8.9420 1.73% 37 100 8.7900
2025-03-2117:15 ORCOGROUP (OPG) 3.6400 -6.19% 3 3.8800
2025-03-2117:15 ORZBIALY (OBL) 35.4000 - 27 35.4000
2025-03-2117:15 OTLOG (OTS) 16.4600 -0.84% 8 16.6000
2025-03-2117:15 OTMUCHOW (OTM) 4.3600 0.46% 1 4.3400
-- OVOSTAR (OVO) - - - 70.0000
-- PAMAPOL (PMP) - - - 2.6800
2025-03-2117:15 PANOVA (NVA) 14.8000 0.34% - 14.7500
2025-03-2117:15 PASSUS (PAS) 32.5000 -2.40% 40 33.3000
2025-03-2117:15 PATENTUS (PAT) 3.8700 -0.77% 61 3.9000
-- PBG (PBG) - - - 0.0180
-- PBSFINANSE (PBF) - - - 0.7500
2025-03-2117:15 PCCEXOL (PCX) 2.3850 0.63% 5 2.3700
2025-03-2117:15 PCCROKITA (PCR) 75.5000 0.13% 59 75.4000
2025-03-2117:15 PCFGROUP (PCF) 12.5000 -27.33% 6 179 17.2000
2025-03-2117:15 PEKABEX (PBX) 20.1000 1.52% 53 19.8000
2025-03-2117:15 PEKAO (PEO) 177.0000 -1.67% 626 619 180.0000
2025-03-2117:15 PEP (PEP) 73.0000 7.35% 9 498 68.0000
2025-03-2117:15 PEPCO (PCO) 16.1000 -2.28% 48 792 16.4750
2025-03-2117:15 PEPEES (PPS) 0.8560 -0.93% - 0.8640
2025-03-2117:15 PGE (PGE) 7.8000 -0.13% 48 052 7.8100
2025-03-2117:15 PGFGROUP (PGV) 0.3450 0.29% 5 0.3440
2025-03-2117:15 PHARMENA (PHR) 4.4600 -2.19% 8 4.5600
2025-03-2117:15 PHN (PHN) 10.8500 -0.91% 8 10.9500
2025-03-2117:15 PHOTON (PEN) 3.7500 -2.34% 58 3.8400
2025-03-2117:15 PJPMAKRUM (PJP) 16.0000 -1.54% 9 16.2500
2025-03-2117:15 PKNORLEN (PKN) 68.2000 -0.12% 484 720 68.2800
2025-03-2117:15 PKOBP (PKO) 76.1200 -2.78% 508 573 78.3000
2025-03-2117:15 PKPCARGO (PKP) 17.1000 -2.40% 2 180 17.5200
2025-03-2117:15 PLAYWAY (PLW) 280.0000 0.36% 624 279.0000
2025-03-2117:15 PLAZACNTR (PLZ) 2.5600 -0.19% 10 2.5650
2025-03-2117:15 PMPG (PGM) 1.7600 -6.38% 1 1.8800
2025-03-2117:15 POLICE (PCE) 9.4200 -3.09% 28 9.7200
2025-03-2117:15 POLIMEXMS (PXM) 3.2060 0.19% 339 3.2000
2025-03-2117:15 POLTREG (PTG) 34.5000 -1.43% 224 35.0000
2025-03-2117:15 POLWAX (PWX) 1.3200 -1.49% 5 1.3400
2025-03-2117:15 PRAGMAINK (PRI) 3.8000 - 1 3.8000
-- PRIMAMODA (PMA) - - - 0.8400
2025-03-2117:15 PROCHEM (PRM) 26.6000 -4.32% 1 27.8000
2025-03-2117:15 PROTEKTOR (PRT) 2.0000 -0.99% 158 2.0200
2025-03-2117:15 PULAWY (ZAP) 52.6000 0.38% 23 52.4000
2025-03-2117:15 PURE (PUR) 13.2800 -0.15% 267 13.3000
2025-03-2117:15 PZU (PZU) 56.0400 -0.14% 234 955 56.1200
-- QUANTUM (QNT) - - - 20.0000
2025-03-2117:15 QUERCUS (QRS) 9.4200 -0.84% 586 9.5000
2025-03-2117:15 RAEN (RAE) 0.3795 0.26% 9 0.3785
2025-03-2117:15 RAFAKO (RFK) 0.5300 10.42% 6 409 0.4800
-- RAFAMET (RAF) - - - 10.0000
2025-03-2117:15 RAINBOW (RBW) 144.8000 3.43% 13 456 140.0000
2025-03-2117:15 RANKPROGR (RNK) 4.4200 0.23% 16 4.4100
2025-03-2117:15 RAWLPLUG (RWL) 17.0000 -0.87% 1 17.1500
2025-03-2117:15 REDAN (RDN) 0.0662 - - 0.0662
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.0535
2025-03-2117:15 REINO (RNC) 1.1300 -0.88% 1 1.1400
2025-03-2117:15 RELPOL (RLP) 5.3200 - 2 5.3200
2025-03-2117:15 REMAK (RMK) 13.8500 - 12 13.8500
2025-03-2117:15 RENDER (RND) 86.0000 8.86% 68 79.0000
2025-03-2117:15 ROPCZYCE (RPC) 22.4000 1.36% 69 22.1000
2025-03-2117:15 RYVU (RVU) 19.2800 -1.13% 1 455 19.5000
-- SADOVAYA (SGR) - - - 0.1200
2025-03-2117:15 SANOK (SNK) 22.3000 -2.62% 514 22.9000
2025-03-2117:15 SANPL (SPL) 565.4000 -1.64% 178 987 574.8000
2025-03-2117:15 SANTANDER (SAN) 27.3450 2.80% 27 26.6000
2025-03-2117:15 SANWIL (SNW) 1.5950 0.63% 6 1.5850
2025-03-2117:15 SATIS (STS) 0.2180 -10.66% 9 0.2440
2025-03-2117:15 SCPFL (SCP) 184.8000 -0.86% 62 186.4000
-- SECOGROUP (SWG) - - - 27.2000
2025-03-2117:15 SEKO (SEK) 9.0400 -1.31% 31 9.1600
2025-03-2117:15 SELENAFM (SEL) 35.4000 0.28% 2 35.3000
2025-03-2117:15 SELVITA (SLV) 43.4000 -0.23% 550 43.5000
2025-03-2117:15 SERINUS (SEN) 3.1700 1.93% 21 3.1100
2025-03-2117:15 SFINKS (SFS) 0.4660 -2.00% 9 0.4755
2025-03-2117:15 SHOPER (SHO) 44.0000 3.53% 658 42.5000
2025-03-2117:15 SILVAIR-REGS (SVRS) 3.3400 3.09% 4 3.2400
2025-03-2117:15 SILVANO (SFG) 5.3800 3.46% 1 5.2000
2025-03-2117:15 SKARBIEC (SKH) 21.2000 - 5 21.2000
2025-03-2117:15 SKYLINE (SKL) 1.5600 - 8 1.5600
2025-03-2117:15 SNIEZKA (SKA) 90.0000 1.12% 22 89.0000
2025-03-2117:15 SNTVERSE (SVE) 4.5800 -1.08% 81 4.6300
2025-03-2117:15 SOHODEV (SHD) 0.3200 - - 0.3200
2025-03-2117:15 SONEL (SON) 17.0500 - 2 17.0500
2025-03-2117:15 SOPHARMA (SPH) 12.7000 - 4 12.7000
2025-03-2117:15 SPYROSOFT (SPR) 458.0000 -0.65% 106 461.0000
2025-03-2117:15 STALEXP (STX) 3.8650 -0.39% 1 070 3.8800
2025-03-2117:15 STALPROD (STP) 287.5000 -0.35% 1 366 288.5000
2025-03-2117:15 STALPROFI (STF) 9.1600 1.33% 15 9.0400
2025-03-2117:15 STAPORKOW (ZUK) 3.4200 -6.04% 44 3.6400
-- STARHEDGE (SHG) - - - 0.3000
2025-03-2117:15 SUNEX (SNX) 7.0700 -2.88% 338 7.2800
2025-03-2117:15 SYGNITY (SGN) 75.0000 -0.53% 2 404 75.4000
2025-03-2117:15 SYNEKTIK (SNT) 212.0000 1.19% 4 558 209.5000
2025-03-2117:15 TALEX (TLX) 23.8000 - 12 23.8000
2025-03-2117:15 TARCZYNSKI (TAR) 148.5000 -0.67% 25 149.5000
2025-03-2117:15 TATRY (TMR) 97.0000 -1.02% - 98.0000
2025-03-2117:15 TAURONPE (TPE) 4.7250 -0.53% 20 733 4.7500
2025-03-2117:15 TBULL (TBL) 3.6200 2.26% 1 3.5400
-- TENDERHUT (THG) - - - 6.0800
-- TERMOREX (TRR) - - - 0.6800
2025-03-2117:15 TESGAS (TSG) 3.0000 - 20 3.0000
2025-03-2117:15 TEXT (TXT) 54.6000 - 2 317 54.6000
2025-03-2117:15 TORPOL (TOR) 40.7500 -2.40% 891 41.7500
2025-03-2117:15 TOWERINVT (TOW) 3.1000 - 2 3.1000
2025-03-2117:15 TOYA (TOA) 7.1700 0.42% 112 7.1400
2025-03-2117:15 TRAKCJA (TRK) 2.3100 -0.86% 145 2.3300
2025-03-2117:15 TRANSPOL (TRN) 2.8700 - - 2.8700
-- TRITON (TRI) - - - 3.0000
2025-03-2117:15 TSGAMES (TEN) 83.4000 1.28% 1 265 82.3500
2025-03-2117:15 ULMA (ULM) 60.0000 - - 60.0000
2025-03-2117:15 ULTGAMES (ULG) 9.0000 - 9 9.0000
2025-03-2117:15 UNIBEP (UNI) 9.4400 1.94% 48 9.2600
2025-03-2117:15 UNICREDIT (UCG) 224.7000 -1.47% 69 228.0500
2025-03-2117:15 UNIMA (U2K) 8.8500 4.12% 37 8.5000
2025-03-2117:15 UNIMOT (UNT) 154.0000 -0.13% 213 154.2000
2025-03-2117:15 URTESTE (URT) 90.6000 1.80% 7 89.0000
2025-03-2117:15 VERCOM (VRC) 118.5000 0.85% 6 418 117.5000
2025-03-2117:15 VIGOPHOTN (VGO) 483.0000 -0.41% 58 485.0000
2025-03-2117:15 VINDEXUS (VIN) 9.7400 -1.81% 17 9.9200
-- VISTAL (VTL) - - - 0.5990
2025-03-2117:15 VIVID (VVD) 0.6420 -7.76% 1 658 0.6960
2025-03-2117:15 VOTUM (VOT) 33.8500 -1.02% 305 34.2000
2025-03-2117:15 VOXEL (VOX) 138.0000 3.37% 1 202 133.5000
2025-03-2117:15 VRG (VRG) 3.7200 -0.53% 52 3.7400
2025-03-2117:15 WARIMPEX (WXF) 2.7000 - 2 2.7000
2025-03-2117:15 WASKO (WAS) 1.9700 0.25% 1 1.9650
2025-03-2117:15 WAWEL (WWL) 652.0000 -0.61% 54 656.0000
2025-03-2117:15 WIELTON (WLT) 5.9300 1.37% 55 5.8500
2025-03-2117:15 WIKANA (WIK) 6.9000 - 4 6.9000
-- WINVEST (WIS) - - - 0.3360
2025-03-2117:15 WIRTUALNA (WPL) 77.5000 2.79% 1 554 75.4000
2025-03-2117:15 WITTCHEN (WTN) 23.8000 -0.21% 167 23.8500
2025-03-2117:15 WOODPCKR (WPR) 4.5800 17.44% 169 3.9000
2025-03-2117:15 XPLUS (XPL) 3.6500 -1.35% 474 3.7000
2025-03-2117:15 XTB (XTB) 66.6600 -0.54% 39 484 67.0200
2025-03-2117:15 XTPL (XTP) 107.0000 0.19% 242 106.8000
-- YOLO (YOL) - - - 0.3345
2025-03-2117:15 ZABKA (ZAB) 21.6250 -1.79% 148 835 22.0200
2025-03-2117:15 ZAMET (ZMT) 0.7800 2.09% 24 0.7640
2025-03-2117:15 ZEPAK (ZEP) 16.8400 -0.71% 52 16.9600
2025-03-2117:15 ZREMB (ZRE) 7.0800 0.71% 351 7.0300
2025-03-2117:15 ZUE (ZUE) 10.6000 -0.93% 56 10.7000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij