Reklama
Niedziela, 24 października 2021
Warszawa08:18Nowy Jork02:18Tokio15:18Londyn07:18
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2021-10-2217:15 WIG 73 602.1000 -0.29% 984 434 73 818.5000
2021-10-2217:15 WIG20 2 417.0900 -0.42% 719 203 2 427.3500
2021-10-2217:15 WIG30 2 949.3700 -0.26% 786 173 2 957.0200
2021-10-2217:15 mWIG40 5 618.7200 0.13% 152 436 5 611.6700
2021-10-2217:15 sWIG80 21 407.8000 -0.39% 48 369 21 491.1000
2021-10-2217:15 06MAGNA (06N) 3.2700 2.51% 88 3.1900
-- 08OCTAVA (08N) - - - 1.0500
2021-10-2217:15 11BIT (11B) 436.4000 -0.64% 1 900 439.2000
2021-10-2217:15 3RGAMES (3RG) 0.8100 - 3 0.8100
2021-10-2217:15 4FUNMEDIA (4FM) 7.0200 0.29% 60 7.0000
2021-10-2217:15 ABPL (ABE) 58.8000 - 156 58.8000
2021-10-2217:15 ACAUTOGAZ (ACG) 34.2000 -2.01% 38 34.9000
2021-10-2217:15 ACTION (ACT) 15.0000 -3.85% 1 697 15.6000
2021-10-2217:15 ADIUVO (ADV) 3.7100 -6.31% 21 3.9600
2021-10-2217:15 AGORA (AGO) 8.3000 -0.24% 21 8.3200
2021-10-2217:15 AGROTON (AGT) 8.3000 3.75% 137 8.0000
2021-10-2217:15 AIGAMES (ALG) 4.9300 2.82% 284 4.7950
2021-10-2217:15 AILLERON (ALL) 13.6000 0.37% 144 13.5500
2021-10-2217:15 AIRWAY (AWM) 1.1600 -16.55% 2 037 1.3900
2021-10-2217:15 ALIOR (ALR) 54.2800 2.30% 12 213 53.0600
2021-10-2217:15 ALLEGRO (ALE) 50.3500 1.76% 101 800 49.4800
2021-10-2217:15 ALTA (AAT) 2.7700 0.36% 7 2.7600
2021-10-2217:15 ALTUS (ALI) 1.7350 1.46% 20 1.7100
2021-10-2217:15 ALUMETAL (AML) 55.6000 -1.07% 532 56.2000
2021-10-2217:15 AMBRA (AMB) 24.8000 -0.80% 96 25.0000
2021-10-2217:15 AMICA (AMC) 127.8000 -1.69% 1 144 130.0000
-- AMPLI (APL) - - - 0.5700
2021-10-2217:15 AMREST (EAT) 32.0000 1.65% 991 31.4800
2021-10-2217:15 ANSWEAR (ANR) 34.5500 0.73% 845 34.3000
2021-10-2217:15 APATOR (APT) 21.8000 -0.46% 54 21.9000
2021-10-2217:15 APLISENS (APN) 14.0000 3.70% - 13.5000
2021-10-2217:15 APSENERGY (APE) 3.7500 3.02% - 3.6400
2021-10-2217:15 ARCHICOM (ARH) 23.7000 2.60% 185 23.1000
2021-10-2217:15 ARCTIC (ATC) 7.4900 7.00% 1 565 7.0000
2021-10-2217:15 ARTERIA (ARR) 6.2000 0.81% 7 6.1500
2021-10-2217:15 ARTIFEX (ART) 12.3000 - 30 12.3000
2021-10-2217:15 ASBIS (ASB) 22.2000 -9.02% 17 772 24.4000
-- ASMGROUP (ASM) - - - 0.4500
2021-10-2217:15 ASSECOBS (ABS) 36.8000 - 51 36.8000
2021-10-2217:15 ASSECOPOL (ACP) 98.5000 -0.71% 3 426 99.2000
2021-10-2217:15 ASSECOSEE (ASE) 48.0000 0.42% 984 47.8000
2021-10-2217:15 ASTARTA (AST) 51.7000 2.17% 979 50.6000
2021-10-2217:15 ATAL (1AT) 47.2000 0.64% 217 46.9000
2021-10-2217:15 ATENDE (ATD) 4.9200 -1.60% 229 5.0000
2021-10-2217:15 ATLANTAPL (ATP) 8.5000 1.19% 9 8.4000
2021-10-2217:15 ATLANTIS (ATS) 2.9000 -0.68% 23 2.9200
2021-10-2217:15 ATLASEST (ATL) 2.1000 - 21 2.1000
2021-10-2217:15 ATMGRUPA (ATG) 4.2900 -0.23% 4 4.3000
2021-10-2217:15 ATREM (ATR) 2.2400 0.90% 2 2.2200
-- AUGA (AUG) - - - 2.4200
2021-10-2217:15 AUTOPARTN (APR) 13.2500 -1.85% 343 13.5000
-- AWBUD (AWB) - - - 0.9500
2021-10-2217:15 BAHOLDING (BAH) 0.7290 4.74% 356 0.6960
2021-10-2217:15 BBIDEV (BBD) 5.9800 0.67% 2 5.9400
2021-10-2217:15 BEDZIN (BDZ) 6.8500 -3.52% 47 7.1000
2021-10-2217:15 BENEFIT (BFT) 778.0000 1.30% 173 768.0000
-- BERLING (BRG) - - - 5.4000
2021-10-2217:15 BEST (BST) 27.0000 -2.17% 25 27.6000
2021-10-2217:15 BETACOM (BCM) 8.0000 1.91% 2 7.8500
2021-10-2217:15 BIOMEDLUB (BML) 9.3180 2.62% 1 619 9.0800
2021-10-2217:15 BIOTON (BIO) 4.7000 -0.21% 97 4.7100
2021-10-2217:15 BNPPPL (BNP) 91.6000 -1.29% 25 92.8000
2021-10-2217:15 BOGDANKA (LWB) 39.0500 1.03% 13 822 38.6500
2021-10-2217:15 BOOMBIT (BBT) 19.4800 2.63% 114 18.9800
2021-10-2217:15 BORYSZEW (BRS) 3.2500 1.09% 643 3.2150
2021-10-2217:15 BOS (BOS) 10.6000 -1.85% 542 10.8000
2021-10-2217:15 BOWIM (BOW) 9.3000 1.09% 397 9.2000
2021-10-2217:15 BRASTER (BRA) 1.0000 0.70% 40 0.9930
2021-10-2217:15 BUDIMEX (BDX) 269.5000 0.19% 2 923 269.0000
2021-10-2217:15 BUMECH (BMC) 28.8000 13.83% 34 703 25.3000
2021-10-2217:15 CAPITAL (CPA) 2.0600 10.16% 121 1.8700
2021-10-2217:15 CAPTORTX (CTX) 196.9600 0.23% 338 196.5000
2021-10-2217:15 CAVATINA (CAV) 24.4000 0.83% 34 24.2000
2021-10-2217:15 CCC (CCC) 124.5000 0.85% 12 163 123.4500
2021-10-2217:15 CCENERGY (CCE) 1.3700 7.87% 22 1.2700
2021-10-2217:15 CDPROJEKT (CDR) 184.2800 1.81% 53 078 181.0000
2021-10-2217:15 CDRL (CDL) 23.8000 -4.42% 2 24.9000
2021-10-2217:15 CELTIC (CPD) 7.1000 -2.07% 1 7.2500
2021-10-2217:15 CEZ (CEZ) 130.1000 -0.69% 134 131.0000
2021-10-2217:15 CFI (CFI) 0.3030 1.00% 7 0.3000
2021-10-2217:15 CIECH (CIE) 37.3500 -8.23% 10 705 40.7000
2021-10-2217:15 CIGAMES (CIG) 1.6660 -5.34% 3 563 1.7600
2021-10-2217:15 CITYSERV (CTS) 13.5000 - 16 13.5000
2021-10-2217:15 CLNPHARMA (CLN) 36.8000 -1.08% 561 37.2000
-- CNT (CNT) - - - 22.4000
2021-10-2217:15 COALENERG (CLE) 4.3900 30.27% 2 988 3.3700
2021-10-2217:15 COGNOR (COG) 4.2400 2.17% 1 525 4.1500
2021-10-2217:15 COMARCH (CMR) 248.0000 1.64% 98 244.0000
2021-10-2217:15 COMP (CMP) 57.6000 -0.35% 117 57.8000
-- COMPERIA (CPL) - - - 6.6500
2021-10-2217:15 CORMAY (CRM) 1.3740 -0.43% 257 1.3800
2021-10-2217:15 CPGROUP (CPG) 9.6000 - 1 9.6000
2021-10-2217:15 CREEPYJAR (CRJ) 734.0000 0.82% 447 728.0000
2021-10-2217:15 CYFRPLSAT (CPS) 36.3600 -2.57% 20 653 37.3200
2021-10-2217:15 CZTOREBKA (CZT) 0.5800 -7.94% 41 0.6300
2021-10-2217:15 DADELO (DAD) 17.4500 1.89% 97 17.1260
2021-10-2217:15 DATAWALK (DAT) 241.5000 -4.92% 1 100 254.0000
2021-10-2217:15 DEBICA (DBC) 78.0000 0.78% 66 77.4000
2021-10-2217:15 DECORA (DCR) 38.7000 -0.51% 225 38.9000
2021-10-2217:15 DEKPOL (DEK) 33.5000 - 16 33.5000
2021-10-2217:15 DELKO (DEL) 16.1800 0.62% 23 16.0800
2021-10-2217:15 DEVELIA (DVL) 3.6600 -3.17% 335 3.7800
2021-10-2217:15 DGA (DGA) 8.8500 4.12% 1 8.5000
2021-10-2217:15 DIGITREE (DTR) 7.5000 - 2 7.5000
2021-10-2217:15 DINOPL (DNP) 368.2000 -1.55% 49 037 374.0000
2021-10-2217:15 DOMDEV (DOM) 138.8000 -0.86% 179 140.0000
-- DREWEX (DRE) - - - 0.5500
2021-10-2217:15 DROZAPOL (DPL) 6.1500 -0.81% 13 6.2000
2021-10-2217:15 ECHO (ECH) 4.5200 0.22% 25 4.5100
2021-10-2217:15 EDINVEST (EDI) 3.9000 0.52% 11 3.8800
2021-10-2217:15 EFEKT (EFK) 6.2600 0.32% 3 6.2400
2021-10-2217:15 EKOEXPORT (EEX) 3.0800 2.67% 28 3.0000
2021-10-2217:15 ELEKTROTI (ELT) 6.5600 -1.80% 188 6.6800
2021-10-2217:15 ELKOP (EKP) 0.4880 0.41% 40 0.4860
2021-10-2217:15 ELZAB (ELZ) 4.5300 0.67% 22 4.5000
2021-10-2217:15 EMCINSMED (EMC) 12.5000 4.17% 2 12.0000
2021-10-2217:15 ENAP (ENP) 1.9200 - - 1.9200
2021-10-2217:15 ENEA (ENA) 10.2000 1.49% 1 856 10.0500
-- ENELMED (ENE) - - - 17.2000
2021-10-2217:15 ENERGA (ENG) 8.1300 0.49% 242 8.0900
2021-10-2217:15 ENERGOINS (ENI) 1.5300 -1.61% 26 1.5550
2021-10-2217:15 ENTER (ENT) 34.2000 0.44% 25 34.0500
2021-10-2217:15 ERBUD (ERB) 74.0000 -3.90% 127 77.0000
-- ERG (ERG) - - - 43.0000
2021-10-2217:15 ESOTIQ (EAH) 58.0000 11.54% 1 632 52.0000
-- ESTAR (EST) - - - 1.5000
2021-10-2217:15 EUCO (EUC) 4.3700 4.05% 24 4.2000
2021-10-2217:15 EUROCASH (EUR) 11.3100 -2.84% 3 753 11.6400
2021-10-2217:15 EUROHOLD (EHG) 13.2000 - - 13.2000
2021-10-2217:15 EUROTEL (ETL) 38.1000 -0.78% 20 38.4000
2021-10-2217:15 FAMUR (FMF) 3.2700 0.31% 2 171 3.2600
2021-10-2217:15 FASING (FSG) 13.9000 2.96% 9 13.5000
-- FASTFIN (FFI) - - - 1.3400
2021-10-2217:15 FEERUM (FEE) 9.6000 - 1 9.6000
2021-10-2217:15 FERRO (FRO) 39.3000 1.03% 81 38.9000
2021-10-2217:15 FERRUM (FER) 4.1200 0.73% - 4.0900
-- FMG (FMG) - - - 26.0000
2021-10-2217:15 FON (FON) 0.2850 0.71% 1 0.2830
2021-10-2217:15 FORTE (FTE) 50.2000 -3.09% 643 51.8000
2021-10-2217:15 GAMEOPS (GOP) 11.3400 -1.39% 13 11.5000
2021-10-2217:15 GAMFACTOR (GIF) 9.9700 1.53% 24 9.8200
-- GETBACK (GBK) - - - 3.7600
2021-10-2217:15 GETIN (GTN) 1.4600 -1.35% 925 1.4800
2021-10-2217:15 GETINOBLE (GNB) 0.4650 -0.64% 2 201 0.4680
2021-10-2217:15 GLCOSMED (GLC) 4.1600 -1.19% 23 4.2100
2021-10-2217:15 GOBARTO (GOB) 5.0500 1.00% 9 5.0000
2021-10-2217:15 GPW (GPW) 43.7800 -0.50% 1 434 44.0000
2021-10-2217:15 GROCLIN (GCN) 4.2600 1.91% 321 4.1800
2021-10-2217:15 GRODNO (GRN) 17.2000 1.18% 188 17.0000
2021-10-2217:15 GRUPAAZOTY (ATT) 29.7000 -0.40% 2 396 29.8200
2021-10-2217:15 GTC (GTC) 7.2000 -1.77% 13 7.3300
2021-10-2217:15 HANDLOWY (BHW) 55.0000 2.80% 4 154 53.5000
2021-10-2217:15 HARPER (HRP) 9.0000 4.53% 219 8.6100
2021-10-2217:15 HELIO (HEL) 16.1000 -3.01% 4 16.6000
2021-10-2217:15 HERKULES (HRS) 1.6350 -0.61% 17 1.6450
2021-10-2217:15 HMINWEST (HMI) 30.4000 -0.33% 20 30.5000
-- HOLLYWOOD (HLD) - - - 0.9850
2021-10-2217:15 HUUUGE-S144 (HUGE) 35.0750 -2.16% 477 35.8500
2021-10-2217:15 HYDROTOR (HDR) 37.7000 -0.79% 39 38.0000
2021-10-2217:15 I2DEV (I2D) 11.9000 4.39% 38 11.4000
2021-10-2217:15 IBSM (IBS) 16.4000 6.49% - 15.4000
-- IDEABANK (IDA) - - - 1.5880
2021-10-2217:15 IDMSA (IDM) 1.3400 3.08% - 1.3000
2021-10-2217:15 IFCAPITAL (IFC) 4.5000 -8.16% 18 4.9000
2021-10-2217:15 IFIRMA (IFI) 15.7500 - 2 15.7500
2021-10-2217:15 IFSA (IFR) 1.3500 4.65% 2 1.2900
-- IIAAV (IIA) - - - 98.2500
2021-10-2217:15 IMCOMPANY (IMC) 34.3000 - 166 34.3000
2021-10-2217:15 IMMOBILE (GKI) 2.9000 2.84% 14 2.8200
2021-10-2217:15 IMPERIO (IMP) 3.0000 0.67% 64 2.9800
2021-10-2217:15 IMS (IMS) 3.0700 - - 3.0700
2021-10-2217:15 INC (INC) 5.4500 -1.27% 66 5.5200
-- INDYGO (IDG) - - - 0.2500
2021-10-2217:15 INGBSK (ING) 271.0000 - 2 822 271.0000
2021-10-2217:15 INPRO (INP) 8.4000 2.44% - 8.2000
2021-10-2217:15 INSTALKRK (INK) 32.2000 -0.31% 18 32.3000
2021-10-2217:15 INTERAOLT (IRL) 19.5400 0.21% 156 19.5000
2021-10-2217:15 INTERBUD (ITB) 1.2800 14.29% - 1.1200
2021-10-2217:15 INTERCARS (CAR) 457.0000 1.56% 380 450.0000
2021-10-2217:15 INTERFERI (INF) 4.6600 1.30% 4 4.6000
2021-10-2217:15 INTERSPPL (IPO) 1.2000 - 6 1.2000
2021-10-2217:15 INTROL (INL) 4.9800 - 34 4.9800
2021-10-2217:15 INVISTA (INV) 0.6400 - - 0.6400
2021-10-2217:15 IPOPEMA (IPE) 3.3000 -1.20% 36 3.3400
2021-10-2217:15 ITMTRADE (ITM) 0.3700 1.37% 7 0.3650
2021-10-2217:15 IZOBLOK (IZB) 40.2000 - 9 40.2000
2021-10-2217:15 IZOLACJA (IZO) 2.8800 - 1 2.8800
2021-10-2217:15 IZOSTAL (IZS) 3.4300 -0.58% 28 3.4500
2021-10-2217:15 JSW (JSW) 52.0000 0.78% 56 602 51.6000
2021-10-2217:15 JWWINVEST (JWW) 2.0700 0.49% 3 2.0600
2021-10-2217:15 K2HOLDING (K2H) 22.4000 -0.44% 2 22.5000
2021-10-2217:15 KBDOM (KBD) 0.3200 18.52% 1 0.2700
2021-10-2217:15 KCI (KCI) 1.3200 -1.49% 30 1.3400
-- KDMSHIPNG (KDM) - - - 1.4000
2021-10-2217:15 KERNEL (KER) 62.2000 -0.80% 1 805 62.7000
2021-10-2217:15 KETY (KTY) 636.0000 -0.31% 5 914 638.0000
2021-10-2217:15 KGHM (KGH) 162.1500 1.28% 93 338 160.1000
2021-10-2217:15 KGL (KGL) 14.9000 1.02% 31 14.7500
2021-10-2217:15 KINOPOL (KPL) 13.6500 3.80% 173 13.1500
2021-10-2217:15 KOGENERA (KGN) 35.5000 0.85% 28 35.2000
-- KOMPAP (KMP) - - - 18.8000
2021-10-2217:15 KOMPUTRON (KOM) 3.2100 -0.31% 23 3.2200
2021-10-2217:15 KPPD (KPD) 63.0000 -5.97% 219 67.0000
-- KRAKCHEM (KCH) - - - 0.6800
2021-10-2217:15 KREC (KRC) 20.0000 -2.91% 183 20.6000
2021-10-2217:15 KREDYTIN (KRI) 16.0000 - 18 16.0000
2021-10-2217:15 KRKA (KRK) 514.0000 -0.39% 32 516.0000
2021-10-2217:15 KRUK (KRU) 335.4000 0.66% 2 575 333.2000
2021-10-2217:15 KRVITAMIN (KVT) 18.1000 -1.63% 50 18.4000
2021-10-2217:15 KSGAGRO (KSG) 4.2300 5.22% 210 4.0200
2021-10-2217:15 LABOPRINT (LAB) 14.9000 0.68% - 14.8000
-- LARK (LRK) - - - 0.1500
2021-10-2217:15 LARQ (LRQ) 1.7400 - 11 1.7400
2021-10-2217:15 LENA (LEN) 4.6300 -3.54% 419 4.8000
2021-10-2217:15 LENTEX (LTX) 9.7000 -3.00% 116 10.0000
2021-10-2217:15 LIBET (LBT) 2.5900 2.37% - 2.5300
2021-10-2217:15 LIVECHAT (LVC) 124.6000 -1.11% 8 613 126.0000
2021-10-2217:15 LOKUM (LKD) 24.4000 -3.94% 5 25.4000
2021-10-2217:15 LOTOS (LTS) 62.4400 0.81% 12 150 61.9400
2021-10-2217:15 LPP (LPP) 14 230.0000 -0.35% 20 898 14 280.0000
2021-10-2217:15 LSISOFT (LSI) 14.7000 -6.67% 216 15.7500
2021-10-2217:15 LUBAWA (LBW) 1.2260 - 113 1.2260
2021-10-2217:15 MABION (MAB) 71.8000 5.43% 10 265 68.1000
2021-10-2217:15 MAKARONPL (MAK) 7.0000 -0.28% 11 7.0200
2021-10-2217:15 MANGATA (MGT) 75.0000 0.27% 9 74.8000
2021-10-2217:15 MANYDEV (MAN) 2.2400 - 1 2.2400
2021-10-2217:15 MARVIPOL (MVP) 9.4000 1.08% 22 9.3000
2021-10-2217:15 MASTERPHA (MPH) 4.4400 -0.89% 4 4.4800
2021-10-2217:15 MAXCOM (MXC) 12.2500 - 16 12.2500
2021-10-2217:15 MBANK (MBK) 519.5000 -1.61% 23 323 528.0000
2021-10-2217:15 MBWS (MBW) 5.9000 - 5 5.9000
2021-10-2217:15 MCI (MCI) 24.2000 - 108 24.2000
2021-10-2217:15 MDIENERGIA (MDI) 3.1000 -1.27% 21 3.1400
2021-10-2217:15 MEDIACAP (MCP) 3.2300 - 76 3.2300
2021-10-2217:15 MEDICALG (MDG) 18.3000 - 32 18.3000
2021-10-2217:15 MEDINICE (ICE) 23.3000 0.43% 58 23.2000
-- MEGARON (MEG) - - - 14.0000
2021-10-2217:15 MENNICA (MNC) 21.0000 0.48% 6 20.9000
2021-10-2217:15 MERCATOR (MRC) 109.0000 5.62% 14 184 103.2000
2021-10-2217:15 MERCOR (MCR) 16.7000 -0.60% 13 16.8000
2021-10-2217:15 MEXPOLSKA (MEX) 2.2000 -3.51% 25 2.2800
2021-10-2217:15 MFO (MFO) 50.2000 -1.18% 9 50.8000
2021-10-2217:15 MILKILAND (MLK) 1.8000 35.34% 2 014 1.3300
2021-10-2217:15 MILLENNIUM (MIL) 8.6850 3.83% 5 148 8.3650
2021-10-2217:15 MIRACULUM (MIR) 1.7700 -0.56% 24 1.7800
2021-10-2217:15 MIRBUD (MRB) 3.9350 -0.76% 133 3.9650
2021-10-2217:15 MLPGROUP (MLG) 74.4000 -1.33% 5 75.4000
2021-10-2217:15 MLSYSTEM (MLS) 100.2000 -0.99% 371 101.2000
2021-10-2217:15 MOBRUK (MBR) 364.0000 0.55% 368 362.0000
2021-10-2217:15 MOJ (MOJ) 1.9800 -0.50% - 1.9900
2021-10-2217:15 MOL (MOL) 35.0600 1.10% 13 34.6800
2021-10-2217:15 MONNARI (MON) 2.9300 -0.68% 39 2.9500
2021-10-2217:15 MOSTALPLC (MSP) 23.0000 - 90 23.0000
2021-10-2217:15 MOSTALWAR (MSW) 6.9400 -0.57% 18 6.9800
2021-10-2217:15 MOSTALZAB (MSZ) 1.9750 -1.25% 94 2.0000
2021-10-2217:15 MUZA (MZA) 5.7000 -1.72% 6 5.8000
2021-10-2217:15 MWTRADE (MWT) 4.7000 -0.42% 1 4.7200
2021-10-2217:15 NANOGROUP (NNG) 5.0000 - 11 5.0000
-- NETIA (NET) - - - 6.9400
2021-10-2217:15 NEUCA (NEU) 936.0000 -0.21% 2 281 938.0000
2021-10-2217:15 NEWAG (NWG) 22.9000 - 740 22.9000
2021-10-2217:15 NEXITY (NXG) 3.6800 -3.66% 31 3.8200
-- NOVATURAS (NTU) - - - 18.6000
2021-10-2217:15 NOVAVISGR (NVG) 1.2200 -3.94% 19 1.2700
2021-10-2217:15 NOVITA (NVT) 145.0000 0.69% 172 144.0000
2021-10-2217:15 NTTSYSTEM (NTT) 5.4400 -2.86% 8 5.6000
2021-10-2217:15 OAT (OAT) 37.1500 -2.24% 568 38.0000
2021-10-2217:15 ODLEWNIE (ODL) 5.7000 0.35% 1 5.6800
2021-10-2217:15 OEX (OEX) 22.8000 2.24% 27 22.3000
2021-10-2217:15 ONDE (OND) 22.4550 -2.37% 379 23.0000
2021-10-2217:15 OPENFIN (OPF) 1.0150 -6.88% 47 1.0900
2021-10-2217:15 OPONEO.PL (OPN) 63.4000 -0.94% 93 64.0000
2021-10-2217:15 OPTEAM (OPM) 15.4000 - 12 15.4000
2021-10-2217:15 ORANGEPL (OPL) 7.8050 -1.70% 6 683 7.9400
2021-10-2217:15 ORCOGROUP (OPG) 2.7840 6.71% 5 2.6090
2021-10-2217:15 ORZBIALY (OBL) 24.9000 2.89% 2 24.2000
2021-10-2217:15 OTLOG (OTS) 10.4500 4.50% 10 10.0000
2021-10-2217:15 OTMUCHOW (OTM) 3.9000 1.04% 9 3.8600
2021-10-2217:15 OVOSTAR (OVO) 67.0000 -6.94% 22 72.0000
2021-10-2217:15 PAMAPOL (PMP) 2.6100 1.95% 14 2.5600
2021-10-2217:15 PANOVA (NVA) 14.9000 1.71% 1 14.6500
2021-10-2217:15 PATENTUS (PAT) 1.3100 3.15% 51 1.2700
-- PBG (PBG) - - - 0.0500
2021-10-2217:15 PBKM (BKM) 85.0000 - 147 85.0000
-- PBSFINANSE (PBF) - - - 0.3920
2021-10-2217:15 PCCEXOL (PCX) 2.8560 0.35% 267 2.8460
2021-10-2217:15 PCCROKITA (PCR) 98.7000 1.65% 598 97.1000
2021-10-2217:15 PCFGROUP (PCF) 47.1600 0.30% 662 47.0200
-- PCGUARD (PCG) - - - 1.1700
2021-10-2217:15 PEKABEX (PBX) 22.7000 2.25% 57 22.2000
2021-10-2217:15 PEKAO (PEO) 123.2500 -0.68% 63 226 124.1000
2021-10-2217:15 PEP (PEP) 82.8000 3.50% 217 80.0000
2021-10-2217:15 PEPCO (PCO) 46.3800 -1.74% 4 016 47.2000
2021-10-2217:15 PEPEES (PPS) 1.2400 -0.80% 8 1.2500
2021-10-2217:15 PGE (PGE) 9.9700 -0.75% 13 192 10.0450
2021-10-2217:15 PGFGROUP (PGV) 2.0400 -2.86% 12 2.1000
2021-10-2217:15 PGNIG (PGN) 6.3600 -2.00% 28 614 6.4900
2021-10-2217:15 PGSSOFT (PSW) 17.9000 -0.56% 3 18.0000
2021-10-2217:15 PHARMENA (PHR) 9.9200 -0.80% 112 10.0000
2021-10-2217:15 PHN (PHN) 15.0000 -0.66% 49 15.1000
2021-10-2217:15 PHOTON (PEN) 7.5000 2.04% 43 7.3500
2021-10-2217:15 PKNORLEN (PKN) 86.4400 -1.32% 78 552 87.6000
2021-10-2217:15 PKOBP (PKO) 45.9800 -0.97% 45 080 46.4300
2021-10-2217:15 PKPCARGO (PKP) 18.6200 0.11% 1 459 18.6000
2021-10-2217:15 PLASTBOX (PLX) 2.3800 - 25 2.3800
2021-10-2217:15 PLAYWAY (PLW) 468.0000 -1.14% 1 086 473.4000
2021-10-2217:15 PLAZACNTR (PLZ) 2.4900 2.89% 25 2.4200
2021-10-2217:15 PMPG (PGM) 4.4000 0.46% 2 4.3800
2021-10-2217:15 POLICE (PCE) 12.2500 - 13 12.2500
2021-10-2217:15 POLIMEXMS (PXM) 4.4200 -0.34% 720 4.4350
2021-10-2217:15 POLWAX (PWX) 3.0300 0.33% 4 3.0200
2021-10-2217:15 POZBUD (POZ) 4.5500 -1.09% 100 4.6000
2021-10-2217:15 PRAGMAINK (PRI) 5.0500 1.00% 14 5.0000
2021-10-2217:15 PRAIRIE (PDZ) 0.7530 1.76% 290 0.7400
-- PRIMAMODA (PMA) - - - 1.4300
-- PRIMETECH (PTH) - - - 1.4800
-- PROCAD (PRD) - - - 1.8000
2021-10-2217:15 PROCHEM (PRM) 24.8000 0.81% 17 24.6000
2021-10-2217:15 PROJPRZEM (PJP) 15.2000 - - 15.2000
2021-10-2217:15 PROTEKTOR (PRT) 3.3250 -0.60% 5 3.3450
2021-10-2217:15 PROVIDENT (IPF) 7.1500 2.14% 22 7.0000
2021-10-2217:15 PULAWY (ZAP) 84.8000 0.24% 29 84.6000
2021-10-2217:15 PUNKPIRAT (PUN) 0.5900 1.72% 6 0.5800
2021-10-2217:15 PURE (PUR) 88.2000 -0.79% 73 88.9000
2021-10-2217:15 PZU (PZU) 39.0800 -1.56% 30 299 39.7000
2021-10-2217:15 QUANTUM (QNT) 45.0000 - - 45.0000
2021-10-2217:15 QUERCUS (QRS) 4.3000 -0.92% 81 4.3400
2021-10-2217:15 R22 (R22) 52.3000 -0.38% 1 320 52.5000
2021-10-2217:15 RADPOL (RDL) 3.0100 -0.99% 8 3.0400
2021-10-2217:15 RAFAKO (RFK) 1.1320 -0.53% 211 1.1380
2021-10-2217:15 RAFAMET (RAF) 17.0000 - 28 17.0000
2021-10-2217:15 RAINBOW (RBW) 25.1500 0.20% 36 25.1000
2021-10-2217:15 RANKPROGR (RNK) 2.5900 -1.89% 95 2.6400
2021-10-2217:15 RAWLPLUG (RWL) 17.8000 2.89% 98 17.3000
2021-10-2217:15 REDAN (RDN) 0.4100 -0.97% 4 0.4140
-- REGNON (REG) - - - 0.7950
2021-10-2217:15 REINHOLD (RHD) 0.2180 9.00% - 0.2000
2021-10-2217:15 REINO (RNC) 1.9900 - - 1.9900
2021-10-2217:15 RELPOL (RLP) 7.7800 -1.02% 129 7.8600
2021-10-2217:15 REMAK (RMK) 19.8000 - 17 19.8000
2021-10-2217:15 RESBUD (RES) 0.9000 5.88% 34 0.8500
2021-10-2217:15 RONSON (RON) 2.4200 -1.63% 29 2.4600
2021-10-2217:15 ROPCZYCE (RPC) 31.2000 0.65% 22 31.0000
2021-10-2217:15 RYVU (RVU) 57.5000 0.52% 50 57.2000
-- SADOVAYA (SGR) - - - 0.1200
2021-10-2217:15 SANOK (SNK) 19.3000 -1.78% 175 19.6500
2021-10-2217:15 SANPL (SPL) 362.9000 1.65% 12 057 357.0000
2021-10-2217:15 SANTANDER (SAN) 15.3000 -0.13% 57 15.3200
2021-10-2217:15 SANWIL (SNW) 2.1800 -0.46% 5 2.1900
2021-10-2217:15 SATIS (STS) 1.0650 6.50% 424 1.0000
2021-10-2217:15 SECOGROUP (SWG) 15.5000 - 16 15.5000
-- SEKO (SEK) - - - 9.0000
2021-10-2217:15 SELENAFM (SEL) 24.7000 - 44 24.7000
2021-10-2217:15 SELVITA (SLV) 79.0000 - 1 703 79.0000
2021-10-2217:15 SERINUS (SEN) 0.9850 5.01% 894 0.9380
2021-10-2217:15 SESCOM (SES) 61.0000 -1.61% 4 62.0000
2021-10-2217:15 SFINKS (SFS) 0.4500 1.12% 40 0.4450
2021-10-2217:15 SHOPER (SHO) 74.7800 2.28% 4 924 73.1100
2021-10-2217:15 SILVAIR-REGS (SVRS) 5.7000 - - 5.7000
2021-10-2217:15 SILVANO (SFG) 8.7000 - 4 8.7000
-- SIMPLE (SME) - - - 13.1000
2021-10-2217:15 SKARBIEC (SKH) 34.1000 -0.87% 54 34.4000
2021-10-2217:15 SKOTAN (SKT) 2.1800 -3.96% 28 2.2700
2021-10-2217:15 SKYLINE (SKL) 1.0800 - 2 1.0800
2021-10-2217:15 SLEEPZAG (SLZ) 0.8100 1.25% 7 0.8000
2021-10-2217:15