-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2022-05-16 | 17:50 | Adidas | 180.06 | -0.50 % | -0.90 |
|
2022-05-16 | 17:50 | Allianz | 198.82 | -0.80 % | -1.58 |
|
2022-05-16 | 17:50 | Basf | 49.3 | -0.20 % | -0.09 |
|
2022-05-16 | 17:50 | Bayer | 63.21 | 2.70 % | 1.67 |
|
2022-03-18 | 17:50 | Beiersdorf | 91.36 | 3.30 % | 2.94 |
|
2022-05-16 | 17:50 | Bayer. Motoren Werke | 77.66 | 0.00 % | -0.33 |
|
2022-02-01 | 17:50 | Daimler AG | 70.16 | 0.30 % | 0.23 |
|
2022-05-16 | 17:50 | Deutsche Bank | 9.22 | -1.40 % | -0.13 |
|
2022-05-16 | 17:50 | Deutsche Post | 38.47 | -1.30 % | -0.50 |
|
2022-05-16 | 17:50 | Deutsche Telekom | 18.08 | -1.30 % | -0.24 |
|
2022-05-16 | 17:50 | E.ON | 9.93 | 0.40 % | 0.04 |
|
2022-05-16 | 17:50 | FMC | 56.94 | 1.00 % | 0.58 |
|
2022-05-16 | 17:50 | Henkel Vz | 63.46 | 0.90 % | 0.56 |
|
2022-05-16 | 17:50 | Infineon | 28.26 | -1.20 % | -0.34 |
|
2022-05-16 | 17:50 | Merck | 161 | 0.60 % | 1.00 |
|
2022-05-16 | 17:50 | MunchnRuck | 226.4 | -0.80 % | -1.70 |
|
2022-05-16 | 17:50 | RWE | 41.2 | 3.20 % | 1.29 |
|
2022-05-16 | 17:50 | SAP Vz | 93.24 | -1.80 % | -1.74 |
|
2022-05-16 | 17:50 | Siemens | 113.6 | -2.10 % | -2.48 |
|
2022-05-16 | 17:50 | Volkswagen | 144.74 | 0.40 % | 0.54 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2022-05-16 | 22:20 | 3M | 150.5 | 0.80 % | 1.20 |
|
2022-05-16 | 22:20 | Amer. Expres Co. | 156.43 | -1.50 % | -2.32 |
|
2022-05-16 | 22:20 | Boeing Co. | 124.05 | -2.50 % | -3.15 |
|
2022-05-16 | 22:20 | Caterpillar Inc. | 207.19 | 1.40 % | 2.86 |
|
2022-05-16 | 22:20 | Cisco System | 49 | -1.10 % | -0.56 |
|
2022-05-16 | 22:20 | Coca-Cola Co. | 65.96 | 0.40 % | 0.24 |
|
2022-05-16 | 22:20 | Goldman Sachs | 303.44 | -1.20 % | -3.55 |
|
2022-05-16 | 22:20 | Home Depot Inc. | 295.99 | 0.00 % | -0.04 |
|
2022-05-16 | 22:20 | IBM | 135.03 | 1.10 % | 1.43 |
|
2022-05-16 | 22:20 | Intel Corp. | 43.08 | -1.20 % | -0.52 |
|
2022-05-16 | 22:20 | JP Morgan & Co. | 118.26 | -0.70 % | -0.83 |
|
2022-05-16 | 22:20 | Johnson&Johnson | 178.08 | 0.70 % | 1.23 |
|
2022-05-16 | 22:20 | McDonalds Corp. | 244.04 | -0.40 % | -1.00 |
|
2022-05-16 | 22:20 | Merck&Co. | 92.32 | 2.10 % | 1.91 |
|
2022-05-16 | 22:20 | Microsoft Corp. | 261.5 | 0.20 % | 0.38 |
|
2022-05-16 | 22:20 | Nike | 112.6 | -0.40 % | -0.41 |
|
2022-05-16 | 22:20 | Procter&Gamble Co. | 155.12 | 1.00 % | 1.50 |
|
2022-05-16 | 22:20 | The Traveler | 174.5 | 1.00 % | 1.72 |
|
2022-05-16 | 22:20 | Verizon Comm | 49.04 | 1.80 % | 0.86 |
|
2022-05-16 | 22:20 | Visa | 197.81 | -0.70 % | -1.42 |
|
2022-05-16 | 22:20 | Wal-Mart Stores Inc. | 148.21 | 0.10 % | 0.16 |
|
2022-05-16 | 22:20 | Walt Disne Co. | 105.18 | -2.00 % | -2.15 |