-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2025-05-16 | 17:50 | Adidas | 219.1 | 0.10 % | 0.10 |
|
2025-05-16 | 17:50 | Airbus | 160.18 | 0.60 % | 0.92 |
|
2025-05-16 | 17:50 | Allianz | 351.2 | 0.90 % | 3.00 |
|
2025-05-16 | 17:50 | Basf | 43.4 | -2.30 % | -1.00 |
|
2025-05-16 | 17:50 | Bayer | 22.87 | 0.00 % | 0.01 |
|
2025-05-16 | 17:50 | Beiersdorf | 119.85 | 0.50 % | 0.55 |
|
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 |
|
2025-05-16 | 17:50 | BMW St. | 76.92 | -0.90 % | -0.66 |
|
2025-05-16 | 17:50 | Commerzbank | 25.39 | -1.00 % | -0.26 |
|
2025-05-16 | 17:50 | Continental | 74.54 | -0.30 % | -0.24 |
|
2025-05-16 | 17:50 | Deutsche Bank | 24.95 | -0.90 % | -0.23 |
|
2025-05-16 | 17:50 | Deutsche Post | 38.65 | -0.90 % | -0.36 |
|
2025-05-16 | 17:50 | Deutsche Telekom | 33 | 1.30 % | 0.43 |
|
2025-05-16 | 17:50 | E.ON | 14.79 | -2.90 % | -0.44 |
|
2025-05-16 | 17:50 | Fresenius | 43.08 | 1.30 % | 0.56 |
|
2025-05-16 | 17:50 | Henkel Vz | 70.2 | -0.20 % | -0.14 |
|
2025-05-16 | 17:50 | Infineon | 33.4 | -1.30 % | -0.43 |
|
2025-05-16 | 17:50 | Mercedes | 52.5 | -1.40 % | -0.73 |
|
2025-05-16 | 17:50 | Merck | 114.55 | -0.70 % | -0.85 |
|
2025-05-16 | 17:50 | MunchnRuck | 567.2 | -0.40 % | -2.00 |
|
2025-05-16 | 17:50 | RWE | 32.08 | -0.80 % | -0.27 |
|
2025-05-16 | 17:50 | SAP Vz | 266.25 | 1.20 % | 3.05 |
|
2025-05-16 | 17:50 | Siemens | 219.95 | -0.90 % | -1.90 |
|
2025-05-16 | 17:50 | Symrise | 103.7 | 1.10 % | 1.10 |
|
2025-05-16 | 17:50 | Volkswagen | 102.85 | -0.90 % | -0.95 |
|
2025-05-16 | 17:50 | Zalando | 31.03 | -0.50 % | -0.17 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2024-07-25 | 22:20 | 3M | 103.39 | 0.10 % | 0.14 |
|
2025-05-16 | 22:20 | Amazon | 205.59 | 0.20 % | 0.42 |
|
2025-05-16 | 22:20 | Amer. Expres Co. | 299.72 | 0.10 % | 0.17 |
|
2025-05-16 | 22:20 | Apple | 211.25 | -0.10 % | -0.20 |
|
2025-05-16 | 22:20 | Boeing Co. | 205.82 | -0.20 % | -0.42 |
|
2025-05-16 | 22:20 | Caterpillar Inc. | 353.58 | 1.10 % | 3.77 |
|
2025-05-16 | 22:20 | Cisco System | 63.6 | -1.00 % | -0.66 |
|
2025-05-16 | 22:20 | Coca-Cola Co. | 72 | 0.50 % | 0.39 |
|
2025-05-16 | 22:20 | Goldman Sachs | 619.03 | 0.50 % | 3.13 |
|
2025-05-16 | 22:20 | Home Depot Inc. | 380.7 | 0.60 % | 2.07 |
|
2025-05-16 | 22:20 | Honeywell Internat. | 222.88 | 0.30 % | 0.59 |
|
2025-05-16 | 22:20 | IBM | 266.76 | 0.00 % | 0.08 |
|
2024-11-01 | 21:20 | Intel Corp. | 23.2 | 7.80 % | 1.68 |
|
2025-05-16 | 22:20 | JP Morgan & Co. | 267.56 | 0.00 % | 0.07 |
|
2025-05-16 | 22:20 | Johnson&Johnson | 151.33 | 1.20 % | 1.72 |
|
2025-05-16 | 22:20 | McDonalds Corp. | 318.61 | 1.30 % | 4.13 |
|
2025-05-16 | 22:20 | Merck&Co. | 76.06 | 1.70 % | 1.26 |
|
2025-05-16 | 22:20 | Microsoft Corp. | 454.27 | 0.30 % | 1.14 |
|
2025-05-16 | 22:20 | Nike | 63.11 | 1.10 % | 0.71 |
|
2025-05-16 | 22:20 | Procter&Gamble Co. | 163.28 | 0.50 % | 0.87 |
|
2025-05-16 | 22:20 | The Traveler | 273.63 | 1.00 % | 2.73 |
|
2025-05-16 | 22:20 | Verizon Comm | 43.99 | 1.20 % | 0.51 |
|
2025-05-16 | 22:20 | Visa | 365.12 | 0.80 % | 2.82 |
|
2025-05-16 | 22:20 | Wal-Mart Stores Inc. | 98.24 | 2.00 % | 1.89 |
|
2025-05-16 | 22:20 | Walt Disne Co. | 113.42 | 1.10 % | 1.20 |