-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2024-07-26 | 17:50 | Adidas | 233 | 1.70 % | 3.90 |
|
2024-07-26 | 17:50 | Airbus | 130.96 | 1.50 % | 1.98 |
|
2024-07-26 | 17:50 | Allianz | 261.1 | 0.90 % | 2.20 |
|
2024-07-26 | 17:50 | Basf | 43.74 | -2.30 % | -1.04 |
|
2024-07-26 | 17:50 | Bayer | 27.47 | -0.20 % | -0.07 |
|
2024-07-26 | 17:50 | Beiersdorf | 136.75 | 1.10 % | 1.45 |
|
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 |
|
2024-07-26 | 17:50 | BMW St. | 87.56 | -0.70 % | -0.64 |
|
2024-07-26 | 17:50 | Commerzbank | 15.06 | -1.30 % | -0.19 |
|
2024-07-26 | 17:50 | Continental | 57.22 | 0.40 % | 0.22 |
|
2024-07-26 | 17:50 | Deutsche Bank | 14.42 | 0.00 % | 0.00 |
|
2024-07-26 | 17:50 | Deutsche Post | 40.48 | 1.00 % | 0.39 |
|
2024-07-26 | 17:50 | Deutsche Telekom | 24.24 | 0.10 % | 0.03 |
|
2024-07-26 | 17:50 | E.ON | 12.86 | 0.10 % | 0.02 |
|
2024-07-26 | 17:50 | Fresenius | 31.86 | 0.00 % | 0.08 |
|
2024-07-26 | 17:50 | Henkel Vz | 80.58 | 0.80 % | 0.60 |
|
2024-07-26 | 17:50 | Infineon | 30.73 | 0.80 % | 0.25 |
|
2024-07-26 | 17:50 | Mercedes | 63.02 | 0.10 % | 0.06 |
|
2024-07-26 | 17:50 | Merck | 159.5 | 2.70 % | 4.20 |
|
2024-07-26 | 17:50 | MunchnRuck | 455.3 | 1.30 % | 5.60 |
|
2024-07-26 | 17:50 | RWE | 33.63 | 1.00 % | 0.33 |
|
2024-07-26 | 17:50 | SAP Vz | 195.78 | 0.30 % | 0.56 |
|
2024-07-26 | 17:50 | Siemens | 169.82 | 0.60 % | 1.00 |
|
2024-07-26 | 17:50 | Symrise | 114.7 | 0.90 % | 1.05 |
|
2024-07-26 | 17:50 | Volkswagen | 104.8 | 0.10 % | 0.15 |
|
2024-07-26 | 17:50 | Zalando | 24.07 | 1.60 % | 0.38 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2024-07-25 | 22:20 | 3M | 103.39 | 0.10 % | 0.14 |
|
2024-07-26 | 22:20 | Amazon | 182.52 | 1.50 % | 2.67 |
|
2024-07-26 | 22:20 | Amer. Expres Co. | 245.89 | 2.40 % | 5.71 |
|
2024-07-26 | 22:20 | Apple | 218.12 | 0.30 % | 0.63 |
|
2024-07-26 | 22:20 | Boeing Co. | 186.89 | 1.40 % | 2.54 |
|
2024-07-26 | 22:20 | Caterpillar Inc. | 350.48 | 1.80 % | 6.18 |
|
2024-07-26 | 22:20 | Cisco System | 47.89 | 1.40 % | 0.65 |
|
2024-07-26 | 22:20 | Coca-Cola Co. | 67.05 | 1.50 % | 0.98 |
|
2024-07-26 | 22:20 | Goldman Sachs | 499.03 | 1.50 % | 7.32 |
|
2024-07-26 | 22:20 | Home Depot Inc. | 359.51 | 1.80 % | 6.22 |
|
2024-07-26 | 22:20 | Honeywell Internat. | 202.74 | 0.10 % | 0.29 |
|
2024-07-26 | 22:20 | IBM | 191.75 | -0.10 % | -0.23 |
|
2024-07-26 | 22:20 | Intel Corp. | 31.35 | 0.80 % | 0.25 |
|
2024-07-26 | 22:20 | JP Morgan & Co. | 212.24 | 1.70 % | 3.57 |
|
2024-07-26 | 22:20 | Johnson&Johnson | 160.64 | 0.60 % | 1.00 |
|
2024-07-26 | 22:20 | McDonalds Corp. | 252 | 0.20 % | 0.54 |
|
2024-07-26 | 22:20 | Merck&Co. | 125.26 | -0.50 % | -0.59 |
|
2024-07-26 | 22:20 | Microsoft Corp. | 425.45 | 1.70 % | 7.05 |
|
2024-06-27 | 22:20 | Nike | 94.19 | 0.10 % | 0.13 |
|
2024-07-26 | 22:20 | Procter&Gamble Co. | 169.11 | 1.30 % | 2.21 |
|
2024-07-26 | 22:20 | The Traveler | 213.85 | 2.20 % | 4.62 |
|
2024-07-26 | 22:20 | Verizon Comm | 40.09 | 0.40 % | 0.14 |
|
2024-07-26 | 22:20 | Visa | 259.46 | 2.30 % | 5.72 |
|
2024-07-26 | 22:20 | Wal-Mart Stores Inc. | 69.78 | -0.30 % | -0.24 |
|
2024-07-26 | 22:20 | Walt Disne Co. | 89.93 | 0.80 % | 0.72 |