Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
---|---|---|---|---|---|---|
![]() |
2022-11-03 | 17:50 | Adidas | 93.95 | -3.00 % | -2.93 |
![]() |
2023-01-27 | 17:50 | Allianz | 221.65 | 0.00 % | 0.05 |
![]() |
2023-01-27 | 17:50 | Basf | 52.79 | 0.30 % | 0.17 |
![]() |
2023-01-27 | 17:50 | Bayer | 56.28 | 0.40 % | 0.24 |
![]() |
2023-01-27 | 17:50 | Beiersdorf | 109.55 | -0.40 % | -0.40 |
![]() |
2023-01-27 | 17:50 | Bayer. Motoren Werke | 92.94 | 0.60 % | 0.59 |
![]() |
2022-02-01 | 17:50 | Daimler AG | 70.16 | 0.30 % | 0.23 |
![]() |
2023-01-27 | 17:50 | Deutsche Bank | 12.34 | 1.70 % | 0.21 |
![]() |
2023-01-27 | 17:50 | Deutsche Post | 40 | 1.10 % | 0.42 |
![]() |
2023-01-27 | 17:50 | Deutsche Telekom | 20.31 | 0.10 % | 0.02 |
![]() |
2023-01-27 | 17:50 | E.ON | 10.08 | -0.60 % | -0.06 |
![]() |
2023-01-27 | 17:50 | FMC | 34.59 | 3.90 % | 1.29 |
![]() |
2023-01-27 | 17:50 | Henkel Vz | 64.52 | -0.30 % | -0.18 |
![]() |
2023-01-27 | 17:50 | Infineon | 34.23 | 1.70 % | 0.58 |
![]() |
2023-01-27 | 17:50 | Merck | 190.4 | -1.10 % | -2.10 |
![]() |
2023-01-27 | 17:50 | MunchnRuck | 332 | 0.00 % | -0.10 |
![]() |
2023-01-27 | 17:50 | RWE | 41.16 | -1.70 % | -0.70 |
![]() |
2023-01-27 | 17:50 | SAP Vz | 104.8 | -0.20 % | -0.20 |
![]() |
2023-01-27 | 17:50 | Siemens | 144.5 | 0.30 % | 0.44 |
![]() |
2023-01-27 | 17:50 | Volkswagen | 126.08 | 0.90 % | 1.08 |
Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
---|---|---|---|---|---|---|
![]() |
2023-01-26 | 22:20 | 3M | 113.55 | 0.60 % | 0.62 |
![]() |
2023-01-26 | 22:20 | Amer. Expres Co. | 155.88 | -0.60 % | -0.89 |
![]() |
2023-01-26 | 22:20 | Boeing Co. | 212.73 | 0.00 % | 0.05 |
![]() |
2023-01-26 | 22:20 | Caterpillar Inc. | 262.12 | 1.40 % | 3.68 |
![]() |
2023-01-26 | 22:20 | Cisco System | 48.34 | 0.80 % | 0.36 |
![]() |
2023-01-26 | 22:20 | Coca-Cola Co. | 60.81 | -0.20 % | -0.12 |
![]() |
2023-01-26 | 22:20 | Goldman Sachs | 354.97 | 1.50 % | 5.34 |
![]() |
2023-01-26 | 22:20 | Home Depot Inc. | 313.81 | -1.10 % | -3.45 |
![]() |
2023-01-26 | 22:20 | IBM | 134.45 | -4.50 % | -6.31 |
![]() |
2023-01-26 | 22:20 | Intel Corp. | 30.09 | 1.30 % | 0.39 |
![]() |
2023-01-26 | 22:20 | JP Morgan & Co. | 139.98 | 0.60 % | 0.86 |
![]() |
2023-01-26 | 22:20 | Johnson&Johnson | 168.89 | -0.40 % | -0.62 |
![]() |
2023-01-26 | 22:20 | McDonalds Corp. | 274.72 | 0.60 % | 1.72 |
![]() |
2023-01-26 | 22:20 | Merck&Co. | 106.87 | -1.60 % | -1.72 |
![]() |
2023-01-26 | 22:20 | Microsoft Corp. | 248 | 3.10 % | 7.39 |
![]() |
2023-01-26 | 22:20 | Nike | 127.53 | 0.60 % | 0.71 |
![]() |
2023-01-26 | 22:20 | Procter&Gamble Co. | 141.15 | -0.40 % | -0.57 |
![]() |
2023-01-26 | 22:20 | The Traveler | 192.11 | 0.70 % | 1.37 |
![]() |
2023-01-26 | 22:20 | Verizon Comm | 40.27 | -0.20 % | -0.06 |
![]() |
2023-01-26 | 22:20 | Visa | 224.71 | -0.10 % | -0.19 |
![]() |
2023-01-26 | 22:20 | Wal-Mart Stores Inc. | 142.21 | -0.10 % | -0.13 |
![]() |
2023-01-26 | 22:20 | Walt Disne Co. | 109.7 | 1.50 % | 1.58 |