-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2026-03-09 | 17:50 | Adidas | 139.7 | -2.10 % | -3.00 |
|
2026-03-09 | 17:50 | Airbus | 175.34 | -0.10 % | -0.12 |
|
2026-03-09 | 17:50 | Allianz | 344.2 | -1.00 % | -3.40 |
|
2026-03-09 | 17:50 | Basf | 44.79 | -1.10 % | -0.48 |
|
2026-03-09 | 17:50 | Bayer | 37.59 | 3.30 % | 1.20 |
|
2026-03-09 | 17:50 | Beiersdorf | 80.98 | -3.70 % | -3.12 |
|
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 |
|
2026-03-09 | 17:50 | BMW St. | 78.76 | -1.30 % | -1.04 |
|
2026-03-09 | 17:50 | Commerzbank | 30.36 | -0.70 % | -0.21 |
|
2026-03-09 | 17:50 | Continental | 60.84 | -4.20 % | -2.68 |
|
2026-03-09 | 17:50 | Deutsche Bank | 26.55 | -1.40 % | -0.38 |
|
2025-10-07 | 17:50 | Deutsche Post | 38.68 | -1.20 % | -0.48 |
|
2026-03-09 | 17:50 | Deutsche Telekom | 32.5 | -1.10 % | -0.36 |
|
2026-03-09 | 17:50 | E.ON | 18.44 | -1.20 % | -0.23 |
|
2026-03-09 | 17:50 | Fresenius | 47.14 | 0.90 % | 0.41 |
|
2026-03-09 | 17:50 | Henkel Vz | 72.88 | -2.40 % | -1.76 |
|
2026-03-09 | 17:50 | Infineon | 38.95 | -1.20 % | -0.47 |
|
2026-03-09 | 17:50 | Mercedes | 54.25 | -1.00 % | -0.53 |
|
2026-03-09 | 17:50 | Merck | 107.65 | -2.30 % | -2.50 |
|
2026-03-09 | 17:50 | MunchnRuck | 523.4 | -0.30 % | -1.80 |
|
2026-03-09 | 17:50 | RWE | 53.3 | 0.90 % | 0.48 |
|
2026-03-09 | 17:50 | SAP Vz | 171.88 | -0.50 % | -0.86 |
|
2026-03-09 | 17:50 | Siemens | 221.1 | -1.70 % | -3.70 |
|
2026-03-09 | 17:50 | Symrise | 71.2 | -0.90 % | -0.66 |
|
2026-03-09 | 17:50 | Volkswagen | 87.82 | -2.40 % | -2.16 |
|
2026-03-09 | 17:50 | Zalando | 19.84 | -2.40 % | -0.48 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2024-07-25 | 22:20 | 3M | 103.39 | 0.10 % | 0.14 |
|
2026-03-09 | 21:20 | Amazon | 213.42 | 0.10 % | 0.30 |
|
2026-03-09 | 21:20 | Amer. Expres Co. | 305.38 | 1.50 % | 4.38 |
|
2026-03-09 | 21:20 | Apple | 259.89 | 0.90 % | 2.43 |
|
2026-03-09 | 21:20 | Boeing Co. | 225 | -2.60 % | -6.11 |
|
2026-03-09 | 21:20 | Caterpillar Inc. | 704.82 | 3.50 % | 23.92 |
|
2026-03-09 | 21:20 | Cisco System | 76.21 | -3.10 % | -2.43 |
|
2026-03-09 | 21:20 | Coca-Cola Co. | 77.8 | 1.00 % | 0.76 |
|
2026-03-09 | 21:20 | Goldman Sachs | 832.03 | 1.30 % | 10.61 |
|
2026-03-09 | 21:20 | Home Depot Inc. | 353.56 | -1.20 % | -4.36 |
|
2026-03-09 | 21:20 | Honeywell Internat. | 237.55 | 0.90 % | 2.19 |
|
2026-03-09 | 21:20 | IBM | 253.33 | -2.10 % | -5.52 |
|
2024-11-01 | 21:20 | Intel Corp. | 23.2 | 7.80 % | 1.68 |
|
2026-03-09 | 21:20 | JP Morgan & Co. | 289.92 | 0.20 % | 0.44 |
|
2026-03-09 | 21:20 | Johnson&Johnson | 242.59 | 0.90 % | 2.19 |
|
2026-03-09 | 21:20 | McDonalds Corp. | 330.8 | 0.80 % | 2.74 |
|
2026-03-09 | 21:20 | Merck&Co. | 117.11 | 1.10 % | 1.32 |
|
2026-03-09 | 21:20 | Microsoft Corp. | 409.35 | 0.20 % | 0.72 |
|
2026-03-09 | 21:20 | Nike | 56.53 | -0.80 % | -0.48 |
|
2026-03-09 | 21:20 | Procter&Gamble Co. | 155.22 | 1.00 % | 1.59 |
|
2026-03-09 | 21:20 | The Traveler | 303.19 | -1.00 % | -3.12 |
|
2026-03-09 | 21:20 | Verizon Comm | 50.45 | -1.30 % | -0.67 |
|
2026-03-09 | 21:20 | Visa | 315.97 | -0.40 % | -1.39 |
|
2026-03-09 | 21:20 | Wal-Mart Stores Inc. | 124.31 | 0.40 % | 0.52 |
|
2026-03-09 | 21:20 | Walt Disne Co. | 101.66 | 0.10 % | 0.12 |