-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2026-09-11 | 17:50 | Adidas | 142.75 | 0.00 % | 0.05 |
|
2026-09-11 | 17:50 | Airbus | 199.5 | 1.90 % | 3.64 |
|
2026-09-11 | 17:50 | Allianz | 442.3 | 0.60 % | 2.80 |
|
2026-09-11 | 17:50 | Basf | 51.83 | -2.80 % | -1.51 |
|
2026-09-11 | 17:50 | Bayer | 48.17 | -1.10 % | -0.53 |
|
2026-09-11 | 17:50 | Beiersdorf | 73.32 | 0.00 % | -0.02 |
|
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 |
|
2026-09-11 | 17:50 | BMW St. | 63 | 0.50 % | 0.30 |
|
2026-09-11 | 17:50 | Commerzbank | 42.73 | 1.50 % | 0.61 |
|
2026-09-11 | 17:50 | Continental | 70.52 | -0.30 % | -0.18 |
|
2026-09-11 | 17:50 | Deutsche Bank | 34.84 | 0.00 % | -0.01 |
|
2025-10-07 | 17:50 | Deutsche Post | 38.68 | -1.20 % | -0.48 |
|
2026-09-11 | 17:50 | Deutsche Telekom | 28.59 | 2.60 % | 0.71 |
|
2026-09-11 | 17:50 | E.ON | 17.64 | 0.40 % | 0.07 |
|
2026-09-11 | 17:50 | Fresenius | 45.04 | 0.80 % | 0.34 |
|
2026-09-11 | 17:50 | Henkel Vz | 72.3 | -1.90 % | -1.38 |
|
2026-09-11 | 17:50 | Infineon | 58.56 | 5.00 % | 2.76 |
|
2026-09-11 | 17:50 | Mercedes | 46.68 | -0.40 % | -0.18 |
|
2026-09-11 | 17:50 | Merck | 131.45 | -0.20 % | -0.20 |
|
2026-09-11 | 17:50 | MunchnRuck | 503.4 | 1.10 % | 5.40 |
|
2026-09-11 | 17:50 | RWE | 59.84 | -0.60 % | -0.34 |
|
2026-09-11 | 17:50 | SAP Vz | 177.26 | -0.30 % | -0.56 |
|
2026-09-11 | 17:50 | Siemens | 264.65 | 2.50 % | 6.55 |
|
2026-09-11 | 17:50 | Symrise | 87.2 | -0.90 % | -0.76 |
|
2026-09-11 | 17:50 | Volkswagen | 81.18 | 0.00 % | -0.22 |
|
2026-09-11 | 17:50 | Zalando | 22.32 | 0.20 % | 0.05 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2026-09-11 | 22:20 | Amazon | 256.78 | 1.90 % | 4.89 |
|
2026-09-11 | 22:20 | Amer. Expres Co. | 324.69 | 1.20 % | 3.98 |
|
2026-09-11 | 22:20 | Apple | 332.27 | 1.80 % | 5.70 |
|
2026-09-11 | 22:20 | Boeing Co. | 210.45 | 2.80 % | 5.65 |
|
2026-09-11 | 22:20 | Caterpillar Inc. | 818.57 | 1.70 % | 13.57 |
|
2026-09-11 | 22:20 | Cisco System | 112.13 | 4.40 % | 4.69 |
|
2026-09-11 | 22:20 | Coca-Cola Co. | 88.29 | 0.50 % | 0.46 |
|
2026-09-11 | 22:20 | Goldman Sachs | 1029.18 | 0.90 % | 9.41 |
|
2026-09-11 | 22:20 | Home Depot Inc. | 308.74 | 1.00 % | 3.05 |
|
2026-09-11 | 22:20 | Honeywell Internat. | 202.36 | 0.10 % | 0.18 |
|
2026-09-11 | 22:20 | IBM | 243.29 | 4.00 % | 9.27 |
|
2026-09-11 | 22:20 | JP Morgan & Co. | 356.23 | 0.80 % | 2.67 |
|
2026-09-11 | 22:20 | Johnson&Johnson | 265.58 | -0.30 % | -0.77 |
|
2026-09-11 | 22:20 | McDonalds Corp. | 252.53 | -0.20 % | -0.52 |
|
2026-09-11 | 22:20 | Merck&Co. | 143.93 | -0.50 % | -0.78 |
|
2026-09-11 | 22:20 | Microsoft Corp. | 495.63 | 0.70 % | 3.19 |
|
2026-09-11 | 22:20 | Nike | 36.8 | 0.50 % | 0.18 |
|
2026-09-11 | 22:20 | Procter&Gamble Co. | 145.27 | 1.60 % | 2.30 |
|
2026-09-11 | 22:20 | The Traveler | 375.2 | 2.10 % | 7.64 |
|
2026-07-02 | 22:20 | Verizon Comm | 42.56 | 1.40 % | 0.57 |
|
2026-09-11 | 22:20 | Visa | 370.45 | 0.90 % | 3.24 |
|
2026-09-11 | 22:20 | Wal-Mart Stores Inc. | 107.15 | 1.30 % | 1.42 |
|
2026-09-11 | 22:20 | Walt Disne Co. | 106.55 | 0.70 % | 0.73 |