Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
---|---|---|---|---|---|---|
2024-03-18 | 17:50 | Adidas | 200.1 | -2.40 % | -4.90 | |
2024-03-18 | 17:50 | Airbus | 163.32 | 0.40 % | 0.58 | |
2024-03-18 | 17:50 | Allianz | 266.2 | -0.20 % | -0.45 | |
2024-03-18 | 17:50 | Basf | 49.01 | -0.60 % | -0.31 | |
2024-03-18 | 17:50 | Bayer | 26.22 | -0.10 % | -0.02 | |
2024-03-18 | 17:50 | Beiersdorf | 133.5 | -0.40 % | -0.55 | |
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 | |
2024-03-18 | 17:50 | BMW St. | 105.98 | 0.30 % | 0.30 | |
2024-03-18 | 17:50 | Commerzbank | 11.88 | -0.40 % | -0.05 | |
2024-03-18 | 17:50 | Continental | 67.14 | 0.80 % | 0.52 | |
2024-03-18 | 17:50 | Deutsche Bank | 13.51 | -0.90 % | -0.12 | |
2024-03-18 | 17:50 | Deutsche Post | 38.54 | -1.60 % | -0.61 | |
2024-03-18 | 17:50 | Deutsche Telekom | 21.69 | -0.60 % | -0.13 | |
2024-03-18 | 17:50 | E.ON | 12.58 | -0.90 % | -0.12 | |
2024-03-18 | 17:50 | Fresenius | 25.16 | 0.60 % | 0.16 | |
2024-03-18 | 17:50 | Henkel Vz | 73.74 | -1.10 % | -0.82 | |
2024-03-18 | 17:50 | Infineon | 32 | 0.30 % | 0.09 | |
2024-03-18 | 17:50 | Mercedes | 73.36 | 0.40 % | 0.26 | |
2024-03-18 | 17:50 | Merck | 156.4 | -0.30 % | -0.45 | |
2024-03-18 | 17:50 | MunchnRuck | 445.8 | 0.00 % | 0.20 | |
2024-03-18 | 17:50 | RWE | 30.94 | -0.20 % | -0.07 | |
2024-03-18 | 17:50 | SAP Vz | 172.22 | 0.20 % | 0.30 | |
2024-03-18 | 17:50 | Siemens | 183.62 | -0.70 % | -1.34 | |
2024-03-18 | 17:50 | Symrise | 108.85 | 0.90 % | 1.00 | |
2024-03-18 | 17:50 | Volkswagen | 115.42 | 1.40 % | 1.64 | |
2024-03-18 | 17:50 | Zalando | 22.56 | 1.60 % | 0.35 |
Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
---|---|---|---|---|---|---|
2024-03-18 | 21:20 | 3M | 104.8 | -0.20 % | -0.20 | |
2024-03-11 | 21:20 | Amazon.com | 171.97 | -1.90 % | -3.38 | |
2024-03-18 | 21:20 | Amer. Expres Co. | 220.97 | 1.20 % | 2.51 | |
2024-03-18 | 21:20 | Apple | 173.71 | 0.60 % | 1.09 | |
2024-03-18 | 21:20 | Boeing Co. | 179.84 | -1.50 % | -2.69 | |
2024-03-18 | 21:20 | Caterpillar Inc. | 351.9 | 1.40 % | 4.93 | |
2024-03-18 | 21:20 | Cisco System | 49.27 | 0.70 % | 0.34 | |
2024-03-18 | 21:20 | Coca-Cola Co. | 60.13 | 0.40 % | 0.25 | |
2024-03-18 | 21:20 | Goldman Sachs | 384.37 | -0.70 % | -2.84 | |
2024-03-18 | 21:20 | Home Depot Inc. | 371.91 | -0.40 % | -1.32 | |
2024-03-18 | 21:20 | Honeywell Internat. | 196.76 | -0.50 % | -0.93 | |
2024-03-18 | 21:20 | IBM | 191.69 | 0.30 % | 0.62 | |
2024-03-18 | 21:20 | Intel Corp. | 42.71 | 0.20 % | 0.07 | |
2024-03-18 | 21:20 | JP Morgan & Co. | 192.66 | 1.20 % | 2.36 | |
2024-03-18 | 21:20 | Johnson&Johnson | 156.76 | -0.90 % | -1.42 | |
2024-03-18 | 21:20 | McDonalds Corp. | 278.58 | -0.20 % | -0.56 | |
2024-03-18 | 21:20 | Merck&Co. | 121.44 | -0.10 % | -0.08 | |
2024-03-18 | 21:20 | Microsoft Corp. | 417.39 | 0.20 % | 0.97 | |
2024-03-18 | 21:20 | Nike | 98.74 | -0.90 % | -0.90 | |
2024-03-18 | 21:20 | Procter&Gamble Co. | 161.21 | -0.10 % | -0.17 | |
2024-03-18 | 21:20 | The Traveler | 221.92 | 0.50 % | 0.99 | |
2024-03-18 | 21:20 | Verizon Comm | 39.93 | 1.10 % | 0.44 | |
2024-03-18 | 21:20 | Visa | 285.05 | 0.70 % | 2.01 | |
2024-03-18 | 21:20 | Wal-Mart Stores Inc. | 60.86 | 0.30 % | 0.18 | |
2024-03-18 | 21:20 | Walt Disne Co. | 113.85 | 1.70 % | 1.90 |