Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
---|---|---|---|---|---|---|
![]() |
2022-11-03 | 17:50 | Adidas | 93.95 | -3.00 % | -2.93 |
![]() |
2023-09-27 | 17:50 | Allianz | 226.95 | -1.50 % | -3.50 |
![]() |
2023-09-27 | 17:50 | Basf | 42.28 | 0.40 % | 0.17 |
![]() |
2023-09-27 | 17:50 | Bayer | 45.72 | 0.10 % | 0.04 |
![]() |
2023-09-27 | 17:50 | Beiersdorf | 121.7 | -2.00 % | -2.50 |
![]() |
2023-09-27 | 17:50 | Bayer. Motoren Werke | 96.78 | 0.80 % | 0.80 |
![]() |
2022-02-01 | 17:50 | Daimler AG | 70.16 | 0.30 % | 0.23 |
![]() |
2023-09-27 | 17:50 | Deutsche Bank | 10.34 | 2.40 % | 0.24 |
![]() |
2023-09-27 | 17:50 | Deutsche Post | 37.92 | -1.20 % | -0.44 |
![]() |
2023-09-27 | 17:50 | Deutsche Telekom | 19.71 | -1.40 % | -0.28 |
![]() |
2023-09-27 | 17:50 | E.ON | 11.26 | -1.30 % | -0.15 |
![]() |
2023-03-17 | 17:50 | FMC | 36.99 | 0.60 % | 0.22 |
![]() |
2023-09-27 | 17:50 | Henkel Vz | 66.32 | -0.80 % | -0.56 |
![]() |
2023-09-27 | 17:50 | Infineon | 30.77 | 0.50 % | 0.15 |
![]() |
2023-09-27 | 17:50 | Merck | 155.6 | -1.50 % | -2.40 |
![]() |
2023-09-27 | 17:50 | MunchnRuck | 371.6 | -1.30 % | -4.90 |
![]() |
2023-09-27 | 17:50 | RWE | 34.82 | -2.20 % | -0.77 |
![]() |
2023-09-27 | 17:50 | SAP Vz | 121.26 | 0.20 % | 0.28 |
![]() |
2023-09-27 | 17:50 | Siemens | 134.2 | 3.30 % | 4.28 |
![]() |
2023-09-27 | 17:50 | Volkswagen | 108.88 | -1.20 % | -1.32 |
Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
---|---|---|---|---|---|---|
![]() |
2023-09-27 | 22:20 | 3M | 93.46 | -0.50 % | -0.42 |
![]() |
2023-09-27 | 22:20 | Amer. Expres Co. | 149.9 | -0.80 % | -1.22 |
![]() |
2023-09-27 | 22:20 | Boeing Co. | 195.46 | -0.10 % | -0.18 |
![]() |
2023-09-27 | 22:20 | Caterpillar Inc. | 272.71 | 1.20 % | 3.19 |
![]() |
2023-09-27 | 22:20 | Cisco System | 53.2 | 0.90 % | 0.49 |
![]() |
2023-09-27 | 22:20 | Coca-Cola Co. | 55.95 | -1.00 % | -0.58 |
![]() |
2023-09-27 | 22:20 | Goldman Sachs | 322.14 | -0.50 % | -1.68 |
![]() |
2023-09-27 | 22:20 | Home Depot Inc. | 301.82 | -0.20 % | -0.72 |
![]() |
2023-09-27 | 22:20 | IBM | 143.17 | -0.10 % | -0.07 |
![]() |
2023-09-27 | 22:20 | Intel Corp. | 34.61 | 2.30 % | 0.78 |
![]() |
2023-09-27 | 22:20 | JP Morgan & Co. | 145.83 | 0.60 % | 0.90 |
![]() |
2023-09-27 | 22:20 | Johnson&Johnson | 157.11 | -1.20 % | -1.91 |
![]() |
2023-09-27 | 22:20 | McDonalds Corp. | 263.64 | -1.50 % | -4.08 |
![]() |
2023-09-27 | 22:20 | Merck&Co. | 103.94 | -1.40 % | -1.45 |
![]() |
2023-09-27 | 22:20 | Microsoft Corp. | 312.79 | 0.20 % | 0.65 |
![]() |
2023-09-27 | 22:20 | Nike | 89.42 | -0.80 % | -0.75 |
![]() |
2023-09-27 | 22:20 | Procter&Gamble Co. | 147.34 | -1.30 % | -1.98 |
![]() |
2023-09-27 | 22:20 | The Traveler | 167.92 | 0.00 % | -0.04 |
![]() |
2023-09-27 | 22:20 | Verizon Comm | 32.4 | -1.80 % | -0.59 |
![]() |
2023-09-27 | 22:20 | Visa | 229.5 | -0.10 % | -0.15 |
![]() |
2023-09-27 | 22:20 | Wal-Mart Stores Inc. | 161.72 | -0.50 % | -0.78 |
![]() |
2023-09-27 | 22:20 | Walt Disne Co. | 79.9 | -0.20 % | -0.15 |