-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2026-06-24 | 17:50 | Adidas | 176 | 2.90 % | 4.90 |
|
2026-06-24 | 17:50 | Airbus | 195.04 | 0.90 % | 1.72 |
|
2026-06-24 | 17:50 | Allianz | 404.5 | -0.20 % | -0.70 |
|
2026-06-24 | 17:50 | Basf | 48.89 | 0.00 % | -0.02 |
|
2026-06-24 | 17:50 | Bayer | 39.59 | 2.60 % | 0.99 |
|
2026-06-24 | 17:50 | Beiersdorf | 73.96 | 3.80 % | 2.70 |
|
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 |
|
2026-06-24 | 17:50 | BMW St. | 60.9 | -0.30 % | -0.16 |
|
2026-06-24 | 17:50 | Commerzbank | 37.38 | -1.30 % | -0.50 |
|
2026-06-24 | 17:50 | Continental | 73.62 | 1.40 % | 1.04 |
|
2026-06-24 | 17:50 | Deutsche Bank | 30.16 | -2.60 % | -0.80 |
|
2025-10-07 | 17:50 | Deutsche Post | 38.68 | -1.20 % | -0.48 |
|
2026-06-24 | 17:50 | Deutsche Telekom | 26.44 | 0.70 % | 0.18 |
|
2026-06-24 | 17:50 | E.ON | 17.62 | -1.20 % | -0.21 |
|
2026-06-24 | 17:50 | Fresenius | 40.07 | 0.40 % | 0.17 |
|
2026-06-24 | 17:50 | Henkel Vz | 72.76 | 2.60 % | 1.86 |
|
2026-06-24 | 17:50 | Infineon | 79.56 | -1.20 % | -1.00 |
|
2026-06-24 | 17:50 | Mercedes | 44.41 | -1.90 % | -0.84 |
|
2026-06-24 | 17:50 | Merck | 140.1 | 3.80 % | 5.10 |
|
2026-06-24 | 17:50 | MunchnRuck | 479.5 | 0.90 % | 4.20 |
|
2026-06-24 | 17:50 | RWE | 54.52 | -2.00 % | -1.12 |
|
2026-06-24 | 17:50 | SAP Vz | 134.86 | 0.30 % | 0.34 |
|
2026-06-24 | 17:50 | Siemens | 271.4 | -0.30 % | -0.85 |
|
2026-06-24 | 17:50 | Symrise | 89.3 | 3.30 % | 2.84 |
|
2026-06-24 | 17:50 | Volkswagen | 76.02 | -2.40 % | -1.90 |
|
2026-06-24 | 17:50 | Zalando | 26.37 | 3.40 % | 0.87 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2026-06-24 | 22:20 | Amazon | 234.37 | 0.10 % | 0.26 |
|
2026-06-24 | 22:20 | Amer. Expres Co. | 342.56 | 1.40 % | 4.78 |
|
2026-06-24 | 22:20 | Apple | 293.17 | -0.40 % | -1.13 |
|
2026-06-24 | 22:20 | Boeing Co. | 220.25 | 1.60 % | 3.54 |
|
2026-06-24 | 22:20 | Caterpillar Inc. | 994.45 | 1.00 % | 10.21 |
|
2026-06-24 | 22:20 | Cisco System | 119.73 | -1.20 % | -1.42 |
|
2026-06-24 | 22:20 | Coca-Cola Co. | 80.6 | 0.40 % | 0.29 |
|
2026-06-24 | 22:20 | Goldman Sachs | 1076.91 | -1.60 % | -17.53 |
|
2026-06-24 | 22:20 | Home Depot Inc. | 342.86 | 5.70 % | 18.41 |
|
2026-06-24 | 22:20 | Honeywell Internat. | 227.39 | 2.30 % | 5.02 |
|
2026-06-24 | 22:20 | IBM | 262.96 | -0.80 % | -1.98 |
|
2026-06-24 | 22:20 | JP Morgan & Co. | 333.45 | -0.20 % | -0.69 |
|
2026-06-24 | 22:20 | Johnson&Johnson | 241 | 0.80 % | 1.92 |
|
2026-06-24 | 22:20 | McDonalds Corp. | 273.95 | 0.80 % | 2.29 |
|
2026-06-24 | 22:20 | Merck&Co. | 120.6 | 0.80 % | 1.00 |
|
2026-06-24 | 22:20 | Microsoft Corp. | 365.45 | -2.30 % | -8.50 |
|
2026-06-24 | 22:20 | Nike | 41.82 | -1.30 % | -0.56 |
|
2026-06-24 | 22:20 | Procter&Gamble Co. | 152.04 | 0.80 % | 1.18 |
|
2026-06-24 | 22:20 | The Traveler | 320.74 | 1.20 % | 3.78 |
|
2026-06-24 | 22:20 | Verizon Comm | 45.74 | -2.10 % | -1.00 |
|
2026-06-24 | 22:20 | Visa | 332.23 | 1.10 % | 3.75 |
|
2026-06-24 | 22:20 | Wal-Mart Stores Inc. | 119.01 | -0.30 % | -0.41 |
|
2026-06-24 | 22:20 | Walt Disne Co. | 101.12 | -2.30 % | -2.41 |