-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2020-04-30 | 17:50 | Adidas | 209.2 | -1.60 % | -3.30 |
|
2020-04-30 | 17:50 | Allianz | 168.88 | -3.00 % | -5.28 |
|
2020-04-30 | 17:50 | Basf | 46.69 | -5.20 % | -2.56 |
|
2020-04-30 | 17:50 | Bayer | 60.14 | -1.80 % | -1.11 |
|
2020-04-30 | 17:50 | Beiersdorf | 95.58 | 0.50 % | 0.46 |
|
2020-04-30 | 17:50 | Bayer. Motoren Werke | 54.05 | -2.90 % | -1.62 |
|
2020-04-30 | 17:50 | Daimler AG | 31.54 | -2.80 % | -0.91 |
|
2020-04-30 | 17:50 | Deutsche Bank | 6.78 | -5.30 % | -0.38 |
|
2020-04-30 | 17:50 | Deutsche Post | 27.15 | -2.30 % | -0.63 |
|
2020-04-30 | 17:50 | Deutsche Telekom | 13.33 | -0.50 % | -0.06 |
|
2020-04-30 | 17:50 | E.ON | 9.15 | 1.30 % | 0.11 |
|
2020-04-30 | 17:50 | FMC | 71.66 | 0.20 % | 0.12 |
|
2020-04-30 | 17:50 | Henkel Vz | 81.04 | 0.10 % | 0.06 |
|
2020-04-30 | 17:50 | Infineon | 16.95 | -2.60 % | -0.46 |
|
2020-04-30 | 17:50 | Lufthansa | 8.16 | -3.80 % | -0.32 |
|
2020-04-30 | 17:50 | Merck | 106.1 | -1.70 % | -1.85 |
|
2020-04-30 | 17:50 | MunchnRuck | 200.8 | -9.00 % | -19.90 |
|
2020-04-30 | 17:50 | RWE | 26.24 | -0.60 % | -0.16 |
|
2020-04-30 | 17:50 | SAP Vz | 108.94 | -0.80 % | -0.86 |
|
2020-04-30 | 17:50 | Siemens | 84.68 | -3.60 % | -3.18 |
|
2019-09-20 | 17:50 | Thyssen Krupp | 12.73 | -1.30 % | -0.17 |
|
2020-04-30 | 17:50 | Volkswagen | 128.22 | -3.80 % | -5.10 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2020-09-29 | 22:20 | 3M | 159.81 | -1.10 % | -1.85 |
|
2020-09-29 | 22:20 | Amer. Expres Co. | 97.75 | -1.10 % | -1.07 |
|
2020-09-29 | 22:20 | Boeing Co. | 163.6 | -1.50 % | -2.48 |
|
2020-09-29 | 22:20 | Caterpillar Inc. | 147.41 | -0.20 % | -0.27 |
|
2020-09-29 | 22:20 | Chevtexaco | 71.9 | -2.80 % | -2.03 |
|
2020-09-29 | 22:20 | Cisco System | 39.06 | -0.20 % | -0.07 |
|
2020-09-29 | 22:20 | Coca-Cola Co. | 48.92 | -0.70 % | -0.36 |
|
2020-08-31 | 22:20 | Exxon Mobil Corp. | 39.94 | -1.80 % | -0.75 |
|
2020-09-29 | 22:20 | Goldman Sachs | 196.79 | -1.20 % | -2.28 |
|
2020-09-29 | 22:20 | Home Depot Inc. | 272.11 | -0.10 % | -0.22 |
|
2020-09-29 | 22:20 | IBM | 120.94 | -0.70 % | -0.79 |
|
2020-09-29 | 22:20 | Intel Corp. | 51.19 | -0.50 % | -0.24 |
|
2020-09-29 | 22:20 | JP Morgan & Co. | 95.35 | -0.80 % | -0.81 |
|
2020-09-29 | 22:20 | Johnson&Johnson | 147.06 | 0.00 % | -0.05 |
|
2020-09-29 | 22:20 | McDonalds Corp. | 218.68 | -0.70 % | -1.58 |
|
2020-09-29 | 22:20 | Merck&Co. | 81.9 | -1.00 % | -0.86 |
|
2020-09-29 | 22:20 | Microsoft Corp. | 207.26 | -1.00 % | -2.18 |
|
2020-09-29 | 22:20 | Nike | 126.35 | 1.60 % | 2.03 |
|
2020-08-31 | 22:20 | Pfizer Inc | 37.79 | -0.30 % | -0.12 |
|
2020-09-29 | 22:20 | Procter&Gamble Co. | 137.26 | -0.50 % | -0.75 |
|
2020-09-29 | 22:20 | The Traveler | 107.44 | -2.50 % | -2.78 |
|
2020-04-06 | 22:20 | United Technol Corp. | 86.01 | -5.90 % | -5.36 |
|
2020-09-29 | 22:20 | Verizon Comm | 59.24 | -0.20 % | -0.12 |
|
2020-09-29 | 22:20 | Visa | 199.44 | -0.40 % | -0.88 |
|
2020-09-29 | 22:20 | Wal-Mart Stores Inc. | 137.14 | -0.10 % | -0.11 |
|
2020-09-29 | 22:20 | Walt Disne Co. | 125.4 | -0.50 % | -0.59 |