Reklama

Notowania na rynkach europejskich

Data	Godzina	Nazwa	Kurs	Zmiana %	Zmiana pkt.
2022-11-03	17:50	Adidas	93.95	-3.00 %	-2.93
2023-01-27	17:50	Allianz	221.65	0.00 %	0.05
2023-01-27	17:50	Basf	52.79	0.30 %	0.17
2023-01-27	17:50	Bayer	56.28	0.40 %	0.24
2023-01-27	17:50	Beiersdorf	109.55	-0.40 %	-0.40
2023-01-27	17:50	Bayer. Motoren Werke	92.94	0.60 %	0.59
2022-02-01	17:50	Daimler AG	70.16	0.30 %	0.23
2023-01-27	17:50	Deutsche Bank	12.34	1.70 %	0.21
2023-01-27	17:50	Deutsche Post	40	1.10 %	0.42
2023-01-27	17:50	Deutsche Telekom	20.31	0.10 %	0.02
2023-01-27	17:50	E.ON	10.08	-0.60 %	-0.06
2023-01-27	17:50	FMC	34.59	3.90 %	1.29
2023-01-27	17:50	Henkel Vz	64.52	-0.30 %	-0.18
2023-01-27	17:50	Infineon	34.23	1.70 %	0.58
2023-01-27	17:50	Merck	190.4	-1.10 %	-2.10
2023-01-27	17:50	MunchnRuck	332	0.00 %	-0.10
2023-01-27	17:50	RWE	41.16	-1.70 %	-0.70
2023-01-27	17:50	SAP Vz	104.8	-0.20 %	-0.20
2023-01-27	17:50	Siemens	144.5	0.30 %	0.44
2023-01-27	17:50	Volkswagen	126.08	0.90 %	1.08

Reklama

Notowania na rynku USA

Data	Godzina	Nazwa	Kurs	Zmiana %	Zmiana pkt.
2023-01-26	22:20	3M	113.55	0.60 %	0.62
2023-01-26	22:20	Amer. Expres Co.	155.88	-0.60 %	-0.89
2023-01-26	22:20	Boeing Co.	212.73	0.00 %	0.05
2023-01-26	22:20	Caterpillar Inc.	262.12	1.40 %	3.68
2023-01-26	22:20	Cisco System	48.34	0.80 %	0.36
2023-01-26	22:20	Coca-Cola Co.	60.81	-0.20 %	-0.12
2023-01-26	22:20	Goldman Sachs	354.97	1.50 %	5.34
2023-01-26	22:20	Home Depot Inc.	313.81	-1.10 %	-3.45
2023-01-26	22:20	IBM	134.45	-4.50 %	-6.31
2023-01-26	22:20	Intel Corp.	30.09	1.30 %	0.39
2023-01-26	22:20	JP Morgan & Co.	139.98	0.60 %	0.86
2023-01-26	22:20	Johnson&Johnson	168.89	-0.40 %	-0.62
2023-01-26	22:20	McDonalds Corp.	274.72	0.60 %	1.72
2023-01-26	22:20	Merck&Co.	106.87	-1.60 %	-1.72
2023-01-26	22:20	Microsoft Corp.	248	3.10 %	7.39
2023-01-26	22:20	Nike	127.53	0.60 %	0.71
2023-01-26	22:20	Procter&Gamble Co.	141.15	-0.40 %	-0.57
2023-01-26	22:20	The Traveler	192.11	0.70 %	1.37
2023-01-26	22:20	Verizon Comm	40.27	-0.20 %	-0.06
2023-01-26	22:20	Visa	224.71	-0.10 %	-0.19
2023-01-26	22:20	Wal-Mart Stores Inc.	142.21	-0.10 %	-0.13
2023-01-26	22:20	Walt Disne Co.	109.7	1.50 %	1.58

2023-01-2707:00

Reklama