-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2025-12-05 | 17:50 | Adidas | 164.3 | 1.60 % | 2.65 |
|
2025-12-05 | 17:50 | Airbus | 196.64 | -0.20 % | -0.44 |
|
2025-12-05 | 17:50 | Allianz | 366.7 | 0.00 % | -0.10 |
|
2025-12-05 | 17:50 | Basf | 43.73 | 2.20 % | 0.96 |
|
2025-12-05 | 17:50 | Bayer | 33.305 | -0.80 % | -0.27 |
|
2025-12-05 | 17:50 | Beiersdorf | 90.78 | 0.00 % | 0.04 |
|
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 |
|
2025-12-05 | 17:50 | BMW St. | 96.46 | 3.50 % | 3.28 |
|
2025-12-05 | 17:50 | Commerzbank | 34.07 | -0.10 % | -0.03 |
|
2025-12-05 | 17:50 | Continental | 64.9 | -0.70 % | -0.44 |
|
2025-12-05 | 17:50 | Deutsche Bank | 31.115 | 0.40 % | 0.13 |
|
2025-10-07 | 17:50 | Deutsche Post | 38.68 | -1.20 % | -0.48 |
|
2025-12-05 | 17:50 | Deutsche Telekom | 27.56 | 0.60 % | 0.17 |
|
2025-12-05 | 17:50 | E.ON | 15.42 | -1.10 % | -0.17 |
|
2025-12-05 | 17:50 | Fresenius | 47.55 | -0.70 % | -0.31 |
|
2025-12-05 | 17:50 | Henkel Vz | 68.76 | -0.30 % | -0.18 |
|
2025-12-05 | 17:50 | Infineon | 37.505 | 2.80 % | 1.01 |
|
2025-12-05 | 17:50 | Mercedes | 61.6 | 2.00 % | 1.18 |
|
2025-12-05 | 17:50 | Merck | 120.65 | 1.10 % | 1.25 |
|
2025-12-05 | 17:50 | MunchnRuck | 531.6 | -0.60 % | -3.00 |
|
2025-12-05 | 17:50 | RWE | 43.06 | -1.20 % | -0.53 |
|
2025-12-05 | 17:50 | SAP Vz | 213.25 | 1.50 % | 3.10 |
|
2025-12-05 | 17:50 | Siemens | 233.45 | 1.40 % | 3.25 |
|
2025-12-05 | 17:50 | Symrise | 69.24 | 1.00 % | 0.66 |
|
2025-12-05 | 17:50 | Volkswagen | 106.9 | 1.40 % | 1.45 |
|
2025-12-05 | 17:50 | Zalando | 23.73 | 0.60 % | 0.15 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2024-07-25 | 22:20 | 3M | 103.39 | 0.10 % | 0.14 |
|
2025-12-05 | 22:20 | Amazon | 229.53 | 0.20 % | 0.42 |
|
2025-12-05 | 22:20 | Amer. Expres Co. | 370.35 | -0.20 % | -0.80 |
|
2025-12-05 | 22:20 | Apple | 278.78 | -0.70 % | -1.92 |
|
2025-12-05 | 22:20 | Boeing Co. | 201.89 | 0.00 % | 0.02 |
|
2025-12-05 | 22:20 | Caterpillar Inc. | 603.17 | 0.70 % | 4.02 |
|
2025-12-05 | 22:20 | Cisco System | 77.97 | 0.30 % | 0.21 |
|
2025-12-05 | 22:20 | Coca-Cola Co. | 70 | -0.60 % | -0.45 |
|
2025-12-05 | 22:20 | Goldman Sachs | 854.56 | 2.00 % | 16.73 |
|
2025-12-05 | 22:20 | Home Depot Inc. | 354.61 | 1.00 % | 3.44 |
|
2025-12-05 | 22:20 | Honeywell Internat. | 191.33 | -0.50 % | -0.90 |
|
2025-12-05 | 22:20 | IBM | 307.94 | 0.00 % | -0.05 |
|
2024-11-01 | 21:20 | Intel Corp. | 23.2 | 7.80 % | 1.68 |
|
2025-12-05 | 22:20 | JP Morgan & Co. | 315.04 | -0.30 % | -1.06 |
|
2025-12-05 | 22:20 | Johnson&Johnson | 201.93 | -0.30 % | -0.55 |
|
2025-12-05 | 22:20 | McDonalds Corp. | 311.23 | 0.90 % | 2.69 |
|
2025-12-05 | 22:20 | Merck&Co. | 99.72 | -1.20 % | -1.17 |
|
2025-12-05 | 22:20 | Microsoft Corp. | 483.16 | 0.50 % | 2.32 |
|
2025-12-05 | 22:20 | Nike | 65.86 | 0.30 % | 0.17 |
|
2025-12-05 | 22:20 | Procter&Gamble Co. | 143.45 | -1.30 % | -1.91 |
|
2025-12-05 | 22:20 | The Traveler | 280.89 | -0.70 % | -1.96 |
|
2025-12-05 | 22:20 | Verizon Comm | 41.69 | 1.00 % | 0.43 |
|
2025-12-05 | 22:20 | Visa | 331.24 | 1.30 % | 4.14 |
|
2025-12-05 | 22:20 | Wal-Mart Stores Inc. | 115.11 | 0.20 % | 0.27 |
|
2025-12-05 | 22:20 | Walt Disne Co. | 105.3 | -0.20 % | -0.17 |