-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2020-04-30 | 17:50 | Adidas | 209.2 | -1.60 % | -3.30 |
|
2020-04-30 | 17:50 | Allianz | 168.88 | -3.00 % | -5.28 |
|
2020-04-30 | 17:50 | Basf | 46.69 | -5.20 % | -2.56 |
|
2020-04-30 | 17:50 | Bayer | 60.14 | -1.80 % | -1.11 |
|
2020-04-30 | 17:50 | Beiersdorf | 95.58 | 0.50 % | 0.46 |
|
2020-04-30 | 17:50 | Bayer. Motoren Werke | 54.05 | -2.90 % | -1.62 |
|
2020-04-30 | 17:50 | Daimler AG | 31.54 | -2.80 % | -0.91 |
|
2020-04-30 | 17:50 | Deutsche Bank | 6.78 | -5.30 % | -0.38 |
|
2020-04-30 | 17:50 | Deutsche Post | 27.15 | -2.30 % | -0.63 |
|
2020-04-30 | 17:50 | Deutsche Telekom | 13.33 | -0.50 % | -0.06 |
|
2020-04-30 | 17:50 | E.ON | 9.15 | 1.30 % | 0.11 |
|
2020-04-30 | 17:50 | FMC | 71.66 | 0.20 % | 0.12 |
|
2020-04-30 | 17:50 | Henkel Vz | 81.04 | 0.10 % | 0.06 |
|
2020-04-30 | 17:50 | Infineon | 16.95 | -2.60 % | -0.46 |
|
2020-04-30 | 17:50 | Lufthansa | 8.16 | -3.80 % | -0.32 |
|
2020-04-30 | 17:50 | Merck | 106.1 | -1.70 % | -1.85 |
|
2020-04-30 | 17:50 | MunchnRuck | 200.8 | -9.00 % | -19.90 |
|
2020-04-30 | 17:50 | RWE | 26.24 | -0.60 % | -0.16 |
|
2020-04-30 | 17:50 | SAP Vz | 108.94 | -0.80 % | -0.86 |
|
2020-04-30 | 17:50 | Siemens | 84.68 | -3.60 % | -3.18 |
|
2019-09-20 | 17:50 | Thyssen Krupp | 12.73 | -1.30 % | -0.17 |
|
2020-04-30 | 17:50 | Volkswagen | 128.22 | -3.80 % | -5.10 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2020-07-15 | 22:20 | 3M | 159.33 | 0.50 % | 0.79 |
|
2020-07-15 | 22:20 | Amer. Expres Co. | 97.36 | 2.70 % | 2.52 |
|
2020-07-15 | 22:20 | Boeing Co. | 187.94 | 4.40 % | 7.98 |
|
2020-07-15 | 22:20 | Caterpillar Inc. | 138.36 | 1.10 % | 1.48 |
|
2020-07-15 | 22:20 | Chevtexaco | 88.89 | 0.60 % | 0.54 |
|
2020-07-15 | 22:20 | Cisco System | 46.4 | 0.30 % | 0.14 |
|
2020-07-15 | 22:20 | Coca-Cola Co. | 46.4 | 1.20 % | 0.53 |
|
2020-07-15 | 22:20 | Exxon Mobil Corp. | 44.63 | 1.30 % | 0.56 |
|
2020-07-15 | 22:20 | Goldman Sachs | 216.9 | 1.40 % | 2.89 |
|
2020-07-15 | 22:20 | Home Depot Inc. | 257.8 | 0.00 % | 0.01 |
|
2020-07-15 | 22:20 | IBM | 123 | 2.00 % | 2.40 |
|
2020-07-15 | 22:20 | Intel Corp. | 59.03 | 0.10 % | 0.05 |
|
2020-07-15 | 22:20 | JP Morgan & Co. | 99.73 | 1.60 % | 1.52 |
|
2020-07-15 | 22:20 | Johnson&Johnson | 148.26 | 0.20 % | 0.34 |
|
2020-07-15 | 22:20 | McDonalds Corp. | 191.77 | 0.60 % | 1.05 |
|
2020-07-15 | 22:20 | Merck&Co. | 79.44 | 1.50 % | 1.19 |
|
2020-07-15 | 22:20 | Microsoft Corp. | 208.04 | -0.20 % | -0.31 |
|
2020-07-15 | 22:20 | Nike | 98.54 | 1.80 % | 1.78 |
|
2020-07-15 | 22:20 | Pfizer Inc | 35.72 | 1.40 % | 0.49 |
|
2020-07-15 | 22:20 | Procter&Gamble Co. | 124.5 | -0.50 % | -0.59 |
|
2020-07-15 | 22:20 | The Traveler | 119.14 | 0.50 % | 0.59 |
|
2020-04-06 | 22:20 | United Technol Corp. | 86.01 | -5.90 % | -5.36 |
|
2020-07-15 | 22:20 | Verizon Comm | 55.06 | -0.70 % | -0.38 |
|
2020-07-15 | 22:20 | Visa | 196.55 | 1.70 % | 3.22 |
|
2020-07-15 | 22:20 | Wal-Mart Stores Inc. | 132 | 0.00 % | -0.01 |
|
2020-07-15 | 22:20 | Walt Disne Co. | 120.9 | 1.90 % | 2.24 |