-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2025-06-30 | 17:50 | Adidas | 197.95 | -0.80 % | -1.65 |
|
2025-06-30 | 17:50 | Airbus | 177.22 | -0.50 % | -0.86 |
|
2025-06-30 | 17:50 | Allianz | 344.1 | 0.10 % | 0.30 |
|
2025-06-30 | 17:50 | Basf | 41.86 | -2.40 % | -1.02 |
|
2025-06-30 | 17:50 | Bayer | 25.54 | -5.30 % | -1.44 |
|
2025-06-30 | 17:50 | Beiersdorf | 106.6 | -0.30 % | -0.30 |
|
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 |
|
2025-06-30 | 17:50 | BMW St. | 75.46 | -1.80 % | -1.38 |
|
2025-06-30 | 17:50 | Commerzbank | 26.78 | -1.60 % | -0.43 |
|
2025-06-30 | 17:50 | Continental | 74.1 | 0.30 % | 0.20 |
|
2025-06-30 | 17:50 | Deutsche Bank | 25.17 | -3.20 % | -0.83 |
|
2025-06-30 | 17:50 | Deutsche Post | 39.21 | -1.50 % | -0.58 |
|
2025-06-30 | 17:50 | Deutsche Telekom | 30.97 | -0.50 % | -0.16 |
|
2025-06-30 | 17:50 | E.ON | 15.63 | -0.20 % | -0.04 |
|
2025-06-30 | 17:50 | Fresenius | 42.68 | 0.20 % | 0.09 |
|
2025-06-30 | 17:50 | Henkel Vz | 66.66 | -0.20 % | -0.16 |
|
2025-06-30 | 17:50 | Infineon | 36.12 | 1.30 % | 0.46 |
|
2025-06-30 | 17:50 | Mercedes | 49.69 | -1.60 % | -0.80 |
|
2025-06-30 | 17:50 | Merck | 110 | -2.40 % | -2.65 |
|
2025-06-30 | 17:50 | MunchnRuck | 550.6 | 0.10 % | 0.60 |
|
2025-06-30 | 17:50 | RWE | 35.43 | -0.90 % | -0.33 |
|
2025-06-30 | 17:50 | SAP Vz | 258.15 | 0.10 % | 0.15 |
|
2025-06-30 | 17:50 | Siemens | 217.65 | -2.30 % | -5.10 |
|
2025-06-30 | 17:50 | Symrise | 89.14 | -6.70 % | -6.38 |
|
2025-06-30 | 17:50 | Volkswagen | 89.62 | -1.90 % | -1.72 |
|
2025-06-30 | 17:50 | Zalando | 27.95 | 3.10 % | 0.84 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2024-07-25 | 22:20 | 3M | 103.39 | 0.10 % | 0.14 |
|
2025-06-30 | 22:20 | Amazon | 219.4 | -1.80 % | -3.90 |
|
2025-06-30 | 22:20 | Amer. Expres Co. | 318.98 | 0.60 % | 1.79 |
|
2025-06-30 | 22:20 | Apple | 205.17 | 2.00 % | 4.09 |
|
2025-06-30 | 22:20 | Boeing Co. | 209.53 | -2.30 % | -5.02 |
|
2025-06-30 | 22:20 | Caterpillar Inc. | 388.21 | 0.90 % | 3.50 |
|
2025-06-30 | 22:20 | Cisco System | 69.34 | 1.00 % | 0.69 |
|
2025-06-30 | 22:20 | Coca-Cola Co. | 70.75 | 0.60 % | 0.42 |
|
2025-06-30 | 22:20 | Goldman Sachs | 707.75 | 2.50 % | 16.94 |
|
2025-06-30 | 22:20 | Home Depot Inc. | 366.64 | -0.60 % | -2.10 |
|
2025-06-30 | 22:20 | Honeywell Internat. | 232.87 | 1.80 % | 4.02 |
|
2025-06-30 | 22:20 | IBM | 294.78 | 1.80 % | 5.08 |
|
2024-11-01 | 21:20 | Intel Corp. | 23.2 | 7.80 % | 1.68 |
|
2025-06-30 | 22:20 | JP Morgan & Co. | 289.91 | 1.00 % | 2.80 |
|
2025-06-30 | 22:20 | Johnson&Johnson | 152.75 | 0.20 % | 0.34 |
|
2025-06-30 | 22:20 | McDonalds Corp. | 292.17 | 0.20 % | 0.62 |
|
2025-06-30 | 22:20 | Merck&Co. | 79.16 | 0.10 % | 0.06 |
|
2025-06-30 | 22:20 | Microsoft Corp. | 497.14 | 0.20 % | 1.20 |
|
2025-06-30 | 22:20 | Nike | 71.04 | -1.40 % | -1.00 |
|
2025-06-30 | 22:20 | Procter&Gamble Co. | 159.32 | -0.30 % | -0.54 |
|
2025-06-30 | 22:20 | The Traveler | 267.54 | 1.60 % | 4.23 |
|
2025-06-30 | 22:20 | Verizon Comm | 43.27 | 2.30 % | 0.96 |
|
2025-06-30 | 22:20 | Visa | 355.05 | 1.90 % | 6.44 |
|
2025-06-30 | 22:20 | Wal-Mart Stores Inc. | 97.78 | 0.50 % | 0.51 |
|
2025-06-30 | 22:20 | Walt Disne Co. | 124.01 | 1.40 % | 1.67 |