-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2024-09-20 | 17:50 | Adidas | 217.8 | -4.10 % | -9.30 |
|
2024-09-20 | 17:50 | Airbus | 130.92 | -1.90 % | -2.48 |
|
2024-09-20 | 17:50 | Allianz | 291.8 | 0.00 % | 0.00 |
|
2024-09-20 | 17:50 | Basf | 46.02 | -1.70 % | -0.78 |
|
2024-09-20 | 17:50 | Bayer | 28.66 | -1.10 % | -0.31 |
|
2024-09-20 | 17:50 | Beiersdorf | 127.6 | -0.90 % | -1.10 |
|
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 |
|
2024-09-20 | 17:50 | BMW St. | 73.64 | -3.30 % | -2.50 |
|
2024-09-20 | 17:50 | Commerzbank | 15.675 | 0.50 % | 0.08 |
|
2024-09-20 | 17:50 | Continental | 54.04 | -2.90 % | -1.62 |
|
2024-09-20 | 17:50 | Deutsche Bank | 15.168 | -0.40 % | -0.05 |
|
2024-09-20 | 17:50 | Deutsche Post | 37.89 | -4.40 % | -1.73 |
|
2024-09-20 | 17:50 | Deutsche Telekom | 26.07 | 0.20 % | 0.05 |
|
2024-09-20 | 17:50 | E.ON | 13.26 | 0.60 % | 0.08 |
|
2024-09-20 | 17:50 | Fresenius | 33.21 | -1.90 % | -0.64 |
|
2024-09-20 | 17:50 | Henkel Vz | 80.84 | -0.80 % | -0.64 |
|
2024-09-20 | 17:50 | Infineon | 29.07 | -5.70 % | -1.77 |
|
2024-09-20 | 17:50 | Mercedes | 54.99 | -6.80 % | -4.02 |
|
2024-09-20 | 17:50 | Merck | 157.55 | -5.60 % | -9.30 |
|
2024-09-20 | 17:50 | MunchnRuck | 487.5 | -0.10 % | -0.50 |
|
2024-09-20 | 17:50 | RWE | 31.08 | 0.10 % | 0.04 |
|
2024-09-20 | 17:50 | SAP Vz | 204.5 | -0.80 % | -1.60 |
|
2024-09-20 | 17:50 | Siemens | 166.66 | -1.90 % | -3.26 |
|
2024-09-20 | 17:50 | Symrise | 120.15 | 0.20 % | 0.25 |
|
2024-09-20 | 17:50 | Volkswagen | 90.82 | -3.20 % | -3.02 |
|
2024-09-20 | 17:50 | Zalando | 26.83 | 0.70 % | 0.18 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2024-07-25 | 22:20 | 3M | 103.39 | 0.10 % | 0.14 |
|
2024-09-20 | 22:20 | Amazon | 191.64 | 0.90 % | 1.77 |
|
2024-09-20 | 22:20 | Amer. Expres Co. | 268.99 | 0.10 % | 0.24 |
|
2024-09-20 | 22:20 | Apple | 228.29 | -0.30 % | -0.58 |
|
2024-09-20 | 22:20 | Boeing Co. | 153.29 | -0.80 % | -1.30 |
|
2024-09-20 | 22:20 | Caterpillar Inc. | 368.82 | -1.20 % | -4.49 |
|
2024-09-20 | 22:20 | Cisco System | 51.98 | 1.10 % | 0.54 |
|
2024-09-20 | 22:20 | Coca-Cola Co. | 71.64 | 1.40 % | 1.02 |
|
2024-09-20 | 22:20 | Goldman Sachs | 498.43 | -1.10 % | -5.40 |
|
2024-09-20 | 22:20 | Home Depot Inc. | 389.86 | -0.10 % | -0.48 |
|
2024-09-20 | 22:20 | Honeywell Internat. | 203.3 | -0.20 % | -0.40 |
|
2024-09-20 | 22:20 | IBM | 217.7 | 1.80 % | 3.81 |
|
2024-08-01 | 22:20 | Intel Corp. | 29.11 | -5.30 % | -1.63 |
|
2024-09-20 | 22:20 | JP Morgan & Co. | 211.09 | 0.30 % | 0.61 |
|
2024-09-20 | 22:20 | Johnson&Johnson | 164.16 | -0.40 % | -0.66 |
|
2024-09-20 | 22:20 | McDonalds Corp. | 296.83 | 1.00 % | 2.98 |
|
2024-09-20 | 22:20 | Merck&Co. | 117.17 | -0.10 % | -0.06 |
|
2024-09-20 | 22:20 | Microsoft Corp. | 435.16 | -0.80 % | -3.53 |
|
2024-09-20 | 22:20 | Nike | 86.52 | 6.80 % | 5.54 |
|
2024-09-20 | 22:20 | Procter&Gamble Co. | 174.22 | 1.60 % | 2.68 |
|
2024-09-20 | 22:20 | The Traveler | 238.53 | 0.40 % | 0.95 |
|
2024-09-20 | 22:20 | Verizon Comm | 44.33 | 0.90 % | 0.39 |
|
2024-09-20 | 22:20 | Visa | 284.77 | -0.20 % | -0.47 |
|
2024-09-20 | 22:20 | Wal-Mart Stores Inc. | 79.06 | 1.30 % | 1.02 |
|
2024-09-20 | 22:20 | Walt Disne Co. | 93.75 | 0.30 % | 0.30 |