-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2024-04-26 | 17:50 | Adidas | 230.9 | 2.00 % | 4.50 |
|
2024-04-26 | 17:50 | Airbus | 157.08 | -0.90 % | -1.34 |
|
2024-04-26 | 17:50 | Allianz | 265.5 | 1.10 % | 2.80 |
|
2024-04-26 | 17:50 | Basf | 48.83 | -4.30 % | -2.17 |
|
2024-04-26 | 17:50 | Bayer | 27.4 | 1.90 % | 0.51 |
|
2024-04-26 | 17:50 | Beiersdorf | 140.5 | 1.00 % | 1.45 |
|
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 |
|
2024-04-26 | 17:50 | BMW St. | 106.4 | 1.30 % | 1.35 |
|
2024-04-26 | 17:50 | Commerzbank | 14.11 | 0.40 % | 0.05 |
|
2024-04-26 | 17:50 | Continental | 62.5 | 0.70 % | 0.42 |
|
2024-04-26 | 17:50 | Deutsche Bank | 16.53 | -0.80 % | -0.13 |
|
2024-04-26 | 17:50 | Deutsche Post | 38.84 | 2.20 % | 0.84 |
|
2024-04-26 | 17:50 | Deutsche Telekom | 21.85 | 0.80 % | 0.18 |
|
2024-04-26 | 17:50 | E.ON | 12.41 | -0.30 % | -0.04 |
|
2024-04-26 | 17:50 | Fresenius | 27.21 | 0.10 % | 0.03 |
|
2024-04-26 | 17:50 | Henkel Vz | 73.16 | 0.80 % | 0.58 |
|
2024-04-26 | 17:50 | Infineon | 33.03 | 1.40 % | 0.47 |
|
2024-04-26 | 17:50 | Mercedes | 74.36 | 1.60 % | 1.14 |
|
2024-04-26 | 17:50 | Merck | 151.75 | 1.10 % | 1.65 |
|
2024-04-26 | 17:50 | MunchnRuck | 413.5 | -2.30 % | -9.70 |
|
2024-04-26 | 17:50 | RWE | 32.19 | 0.90 % | 0.30 |
|
2024-04-26 | 17:50 | SAP Vz | 174 | 2.20 % | 3.80 |
|
2024-04-26 | 17:50 | Siemens | 177.62 | 2.30 % | 3.92 |
|
2024-04-26 | 17:50 | Symrise | 99.86 | -0.10 % | -0.06 |
|
2024-04-26 | 17:50 | Volkswagen | 120.1 | 1.10 % | 1.30 |
|
2024-04-26 | 17:50 | Zalando | 25.3 | 1.30 % | 0.32 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2024-04-26 | 22:20 | 3M | 91.83 | 0.50 % | 0.42 |
|
2024-04-26 | 22:20 | Amazon | 179.62 | 3.40 % | 5.95 |
|
2024-04-26 | 22:20 | Amer. Expres Co. | 235.64 | -0.60 % | -1.46 |
|
2024-04-26 | 22:20 | Apple | 169.3 | -0.40 % | -0.59 |
|
2024-04-26 | 22:20 | Boeing Co. | 167.22 | 0.30 % | 0.41 |
|
2024-04-26 | 22:20 | Caterpillar Inc. | 343.38 | 1.60 % | 5.38 |
|
2024-04-26 | 22:20 | Cisco System | 47.86 | -0.50 % | -0.24 |
|
2024-04-26 | 22:20 | Coca-Cola Co. | 61.74 | 0.00 % | 0.08 |
|
2024-04-26 | 22:20 | Goldman Sachs | 427.57 | 1.80 % | 7.52 |
|
2024-04-26 | 22:20 | Home Depot Inc. | 335.09 | 0.90 % | 3.11 |
|
2024-04-26 | 22:20 | Honeywell Internat. | 193.45 | 0.20 % | 0.43 |
|
2024-04-26 | 22:20 | IBM | 167.13 | -1.10 % | -1.78 |
|
2024-04-26 | 22:20 | Intel Corp. | 31.88 | -9.20 % | -3.23 |
|
2024-04-26 | 22:20 | JP Morgan & Co. | 193.49 | 0.10 % | 0.12 |
|
2024-04-26 | 22:20 | Johnson&Johnson | 146.14 | -0.50 % | -0.68 |
|
2024-04-26 | 22:20 | McDonalds Corp. | 273.09 | -0.90 % | -2.51 |
|
2024-04-26 | 22:20 | Merck&Co. | 131.2 | 0.40 % | 0.48 |
|
2024-04-26 | 22:20 | Microsoft Corp. | 406.32 | 1.80 % | 7.28 |
|
2024-04-26 | 22:20 | Nike | 94.12 | 0.20 % | 0.18 |
|
2024-04-26 | 22:20 | Procter&Gamble Co. | 161.29 | -0.80 % | -1.26 |
|
2024-04-26 | 22:20 | The Traveler | 213.45 | -0.30 % | -0.54 |
|
2024-04-26 | 22:20 | Verizon Comm | 39.68 | 1.20 % | 0.46 |
|
2024-04-26 | 22:20 | Visa | 274.52 | -0.20 % | -0.64 |
|
2024-04-26 | 22:20 | Wal-Mart Stores Inc. | 60.16 | -0.10 % | -0.05 |
|
2024-04-26 | 22:20 | Walt Disne Co. | 112.73 | 0.00 % | -0.04 |