-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2021-01-25 | 17:50 | Adidas | 269 | -3.20 % | -9.00 |
|
2021-01-25 | 17:50 | Allianz | 190.48 | -2.50 % | -4.80 |
|
2021-01-25 | 17:50 | Basf | 64.53 | -2.60 % | -1.75 |
|
2021-01-25 | 17:50 | Bayer | 51.49 | -1.70 % | -0.87 |
|
2021-01-25 | 17:50 | Beiersdorf | 92.02 | 0.70 % | 0.60 |
|
2021-01-25 | 17:50 | Bayer. Motoren Werke | 70.21 | -1.50 % | -1.04 |
|
2021-01-25 | 17:50 | Daimler AG | 57.44 | -2.80 % | -1.63 |
|
2021-01-25 | 17:50 | Deutsche Bank | 8.61 | -3.30 % | -0.29 |
|
2021-01-25 | 17:50 | Deutsche Post | 42.22 | -1.40 % | -0.60 |
|
2021-01-25 | 17:50 | Deutsche Telekom | 14.92 | -1.00 % | -0.15 |
|
2021-01-25 | 17:50 | E.ON | 8.78 | 0.90 % | 0.08 |
|
2021-01-25 | 17:50 | FMC | 68.98 | -0.40 % | -0.24 |
|
2021-01-25 | 17:50 | Henkel Vz | 89.08 | 0.30 % | 0.30 |
|
2021-01-25 | 17:50 | Infineon | 33.9 | -2.20 % | -0.75 |
|
2021-01-25 | 17:50 | Merck | 143.05 | 1.40 % | 1.95 |
|
2021-01-25 | 17:50 | MunchnRuck | 223.3 | -2.30 % | -5.20 |
|
2021-01-25 | 17:50 | RWE | 36.79 | -0.20 % | -0.08 |
|
2021-01-25 | 17:50 | SAP Vz | 105.52 | 0.80 % | 0.82 |
|
2021-01-25 | 17:50 | Siemens | 128.36 | -3.30 % | -4.44 |
|
2021-01-25 | 17:50 | Volkswagen | 158.64 | -3.90 % | -6.44 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2021-01-25 | 22:20 | 3M | 170.39 | 0.80 % | 1.35 |
|
2021-01-25 | 22:20 | Amer. Expres Co. | 121.15 | -4.00 % | -4.99 |
|
2021-01-25 | 22:20 | Boeing Co. | 203.36 | -1.20 % | -2.48 |
|
2021-01-25 | 22:20 | Caterpillar Inc. | 187.34 | -2.40 % | -4.60 |
|
2021-01-25 | 22:20 | Chevtexaco | 90.9 | -0.90 % | -0.83 |
|
2021-01-25 | 22:20 | Cisco System | 45.03 | 0.60 % | 0.26 |
|
2021-01-25 | 22:20 | Coca-Cola Co. | 48.78 | 0.60 % | 0.29 |
|
2021-01-04 | 22:20 | Exxon Mobil Corp. | 41.5 | 0.70 % | 0.28 |
|
2021-01-25 | 22:20 | Goldman Sachs | 283.04 | -2.20 % | -6.35 |
|
2021-01-25 | 22:20 | Home Depot Inc. | 285.08 | 0.40 % | 1.08 |
|
2021-01-25 | 22:20 | IBM | 118.58 | 0.00 % | -0.03 |
|
2021-01-25 | 22:20 | Intel Corp. | 55.44 | -2.20 % | -1.22 |
|
2021-01-25 | 22:20 | JP Morgan & Co. | 132.12 | -1.30 % | -1.67 |
|
2021-01-25 | 22:20 | Johnson&Johnson | 165.98 | 1.50 % | 2.43 |
|
2021-01-25 | 22:20 | McDonalds Corp. | 213.34 | 0.00 % | -0.04 |
|
2021-01-25 | 22:20 | Merck&Co. | 81.15 | 0.20 % | 0.17 |
|
2021-01-25 | 22:20 | Microsoft Corp. | 229.53 | 1.60 % | 3.58 |
|
2021-01-25 | 22:20 | Nike | 137.55 | -1.30 % | -1.80 |
|
2021-01-25 | 22:20 | Procter&Gamble Co. | 132.24 | 1.70 % | 2.24 |
|
2021-01-25 | 22:20 | The Traveler | 146.36 | 0.40 % | 0.52 |
|
2021-01-25 | 22:20 | Verizon Comm | 58.42 | 1.70 % | 0.95 |
|
2021-01-25 | 22:20 | Visa | 200.98 | -0.50 % | -1.04 |
|
2021-01-25 | 22:20 | Wal-Mart Stores Inc. | 146.2 | -0.10 % | -0.13 |
|
2021-01-25 | 22:20 | Walt Disne Co. | 171.89 | -0.50 % | -0.89 |