-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2022-10-03 | 17:50 | Adidas | 119 | 0.10 % | 0.12 |
|
2022-10-03 | 17:50 | Allianz | 161.54 | -0.20 % | -0.26 |
|
2022-10-03 | 17:50 | Basf | 40.94 | 3.40 % | 1.34 |
|
2022-10-03 | 17:50 | Bayer | 47.96 | 1.10 % | 0.54 |
|
2022-10-03 | 17:50 | Beiersdorf | 98.42 | -2.50 % | -2.53 |
|
2022-10-03 | 17:50 | Bayer. Motoren Werke | 70.73 | 1.10 % | 0.74 |
|
2022-02-01 | 17:50 | Daimler AG | 70.16 | 0.30 % | 0.23 |
|
2022-10-03 | 17:50 | Deutsche Bank | 7.63 | -0.20 % | -0.02 |
|
2022-10-03 | 17:50 | Deutsche Post | 31.61 | 1.60 % | 0.49 |
|
2022-10-03 | 17:50 | Deutsche Telekom | 17.86 | 2.10 % | 0.36 |
|
2022-10-03 | 17:50 | E.ON | 8.12 | 2.80 % | 0.22 |
|
2022-10-03 | 17:50 | FMC | 28.8 | -0.80 % | -0.23 |
|
2022-10-03 | 17:50 | Henkel Vz | 61.12 | 0.20 % | 0.10 |
|
2022-10-03 | 17:50 | Infineon | 23.09 | 1.70 % | 0.38 |
|
2022-10-03 | 17:50 | Merck | 168 | 0.70 % | 1.20 |
|
2022-10-03 | 17:50 | MunchnRuck | 246.6 | -0.40 % | -0.90 |
|
2022-10-03 | 17:50 | RWE | 38.51 | 1.90 % | 0.72 |
|
2022-10-03 | 17:50 | SAP Vz | 84.81 | 0.80 % | 0.69 |
|
2022-10-03 | 17:50 | Siemens | 100.92 | -0.30 % | -0.28 |
|
2022-10-03 | 17:50 | Volkswagen | 126.44 | 0.00 % | 0.04 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2022-10-03 | 22:20 | 3M | 113.22 | 2.50 % | 2.72 |
|
2022-10-03 | 22:20 | Amer. Expres Co. | 140.02 | 3.80 % | 5.11 |
|
2022-10-03 | 22:20 | Boeing Co. | 126.05 | 4.10 % | 4.97 |
|
2022-10-03 | 22:20 | Caterpillar Inc. | 171.23 | 4.40 % | 7.15 |
|
2022-10-03 | 22:20 | Cisco System | 41.29 | 3.20 % | 1.29 |
|
2022-10-03 | 22:20 | Coca-Cola Co. | 56.65 | 1.10 % | 0.63 |
|
2022-10-03 | 22:20 | Goldman Sachs | 299.15 | 2.10 % | 6.10 |
|
2022-10-03 | 22:20 | Home Depot Inc. | 283.7 | 2.80 % | 7.76 |
|
2022-10-03 | 22:20 | IBM | 121.51 | 2.30 % | 2.70 |
|
2022-10-03 | 22:20 | Intel Corp. | 26.97 | 4.70 % | 1.20 |
|
2022-10-03 | 22:20 | JP Morgan & Co. | 107.73 | 3.10 % | 3.23 |
|
2022-10-03 | 22:20 | Johnson&Johnson | 163.2 | -0.10 % | -0.16 |
|
2022-10-03 | 22:20 | McDonalds Corp. | 235.34 | 2.00 % | 4.60 |
|
2022-10-03 | 22:20 | Merck&Co. | 87.55 | 1.70 % | 1.43 |
|
2022-10-03 | 22:20 | Microsoft Corp. | 240.74 | 3.40 % | 7.84 |
|
2022-10-03 | 22:20 | Nike | 85.4 | 2.70 % | 2.28 |
|
2022-10-03 | 22:20 | Procter&Gamble Co. | 128.51 | 1.80 % | 2.26 |
|
2022-10-03 | 22:20 | The Traveler | 157.07 | 2.50 % | 3.87 |
|
2022-10-03 | 22:20 | Verizon Comm | 39.16 | 3.10 % | 1.19 |
|
2022-10-03 | 22:20 | Visa | 181.65 | 2.30 % | 4.00 |
|
2022-10-03 | 22:20 | Wal-Mart Stores Inc. | 132.53 | 2.20 % | 2.83 |
|
2022-10-03 | 22:20 | Walt Disne Co. | 97.13 | 3.00 % | 2.80 |