-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2026-06-12 | 17:50 | Adidas | 176.35 | 1.80 % | 3.05 |
|
2026-06-12 | 17:50 | Airbus | 179.26 | 2.30 % | 3.94 |
|
2026-06-12 | 17:50 | Allianz | 386.4 | 0.80 % | 3.10 |
|
2026-06-12 | 17:50 | Basf | 49.5 | 1.30 % | 0.63 |
|
2026-06-12 | 17:50 | Bayer | 36.19 | 1.10 % | 0.40 |
|
2026-06-12 | 17:50 | Beiersdorf | 70.54 | 0.40 % | 0.26 |
|
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 |
|
2026-06-12 | 17:50 | BMW St. | 67 | 0.70 % | 0.46 |
|
2026-06-12 | 17:50 | Commerzbank | 36.83 | 2.90 % | 1.05 |
|
2026-06-12 | 17:50 | Continental | 72.3 | 3.60 % | 2.54 |
|
2026-06-12 | 17:50 | Deutsche Bank | 28.74 | 6.60 % | 1.78 |
|
2025-10-07 | 17:50 | Deutsche Post | 38.68 | -1.20 % | -0.48 |
|
2026-06-12 | 17:50 | Deutsche Telekom | 28.32 | 2.10 % | 0.58 |
|
2026-06-12 | 17:50 | E.ON | 18.41 | 0.10 % | 0.02 |
|
2026-06-12 | 17:50 | Fresenius | 37.67 | 1.10 % | 0.42 |
|
2026-06-12 | 17:50 | Henkel Vz | 69.44 | 1.40 % | 0.96 |
|
2026-06-12 | 17:50 | Infineon | 80.06 | 3.90 % | 3.00 |
|
2026-06-12 | 17:50 | Mercedes | 48.02 | 1.20 % | 0.58 |
|
2026-06-12 | 17:50 | Merck | 133.25 | -1.60 % | -2.15 |
|
2026-06-12 | 17:50 | MunchnRuck | 458.9 | -0.60 % | -2.60 |
|
2026-06-12 | 17:50 | RWE | 57.46 | -0.10 % | -0.04 |
|
2026-06-12 | 17:50 | SAP Vz | 140.26 | 0.30 % | 0.36 |
|
2026-06-12 | 17:50 | Siemens | 264.5 | 2.30 % | 6.00 |
|
2026-06-12 | 17:50 | Symrise | 82.2 | -1.00 % | -0.84 |
|
2026-06-12 | 17:50 | Volkswagen | 88.42 | 3.50 % | 3.00 |
|
2026-06-12 | 17:50 | Zalando | 24.63 | -1.90 % | -0.47 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2026-06-12 | 22:20 | Amazon | 238.51 | -1.20 % | -3.01 |
|
2026-06-12 | 22:20 | Amer. Expres Co. | 325.44 | 2.20 % | 6.95 |
|
2026-06-12 | 22:20 | Apple | 291.08 | -1.50 % | -4.55 |
|
2026-06-12 | 22:20 | Boeing Co. | 219.05 | -1.20 % | -2.58 |
|
2026-06-12 | 22:20 | Caterpillar Inc. | 910.57 | 1.40 % | 12.94 |
|
2026-06-12 | 22:20 | Cisco System | 121.06 | -0.60 % | -0.77 |
|
2026-06-12 | 22:20 | Coca-Cola Co. | 82.62 | 0.10 % | 0.09 |
|
2026-06-12 | 22:20 | Goldman Sachs | 1062.75 | 2.60 % | 27.11 |
|
2026-06-12 | 22:20 | Home Depot Inc. | 328.39 | 0.70 % | 2.38 |
|
2026-06-12 | 22:20 | Honeywell Internat. | 220.31 | 0.50 % | 1.19 |
|
2026-06-12 | 22:20 | IBM | 272.24 | -1.00 % | -2.61 |
|
2026-06-12 | 22:20 | JP Morgan & Co. | 320.72 | 2.30 % | 7.23 |
|
2026-06-12 | 22:20 | Johnson&Johnson | 240.87 | 1.10 % | 2.54 |
|
2026-06-12 | 22:20 | McDonalds Corp. | 284.81 | 0.00 % | 0.04 |
|
2026-06-12 | 22:20 | Merck&Co. | 119.05 | -1.40 % | -1.71 |
|
2026-06-12 | 22:20 | Microsoft Corp. | 390.66 | 0.10 % | 0.32 |
|
2026-06-12 | 22:20 | Nike | 44.93 | -2.20 % | -1.03 |
|
2026-06-12 | 22:20 | Procter&Gamble Co. | 149.61 | 0.90 % | 1.27 |
|
2026-06-12 | 22:20 | The Traveler | 304.46 | 0.20 % | 0.56 |
|
2026-06-12 | 22:20 | Verizon Comm | 48.11 | 2.50 % | 1.17 |
|
2026-06-12 | 22:20 | Visa | 322.39 | 1.10 % | 3.34 |
|
2026-06-12 | 22:20 | Wal-Mart Stores Inc. | 121 | 0.40 % | 0.50 |
|
2026-06-12 | 22:20 | Walt Disne Co. | 100.04 | -0.30 % | -0.30 |