-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2025-01-22 | 17:50 | Adidas | 258.1 | 6.00 % | 14.70 |
|
2025-01-22 | 17:50 | Airbus | 165.32 | 1.20 % | 1.98 |
|
2025-01-22 | 17:50 | Allianz | 306.5 | 0.70 % | 2.00 |
|
2025-01-22 | 17:50 | Basf | 45.28 | -0.70 % | -0.33 |
|
2025-01-22 | 17:50 | Bayer | 20.99 | -2.10 % | -0.46 |
|
2025-01-22 | 17:50 | Beiersdorf | 126.35 | 1.30 % | 1.60 |
|
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 |
|
2025-01-22 | 17:50 | BMW St. | 78.22 | 0.50 % | 0.38 |
|
2025-01-22 | 17:50 | Commerzbank | 17.78 | -0.80 % | -0.15 |
|
2025-01-22 | 17:50 | Continental | 66.7 | -1.00 % | -0.68 |
|
2025-01-22 | 17:50 | Deutsche Bank | 18.77 | 0.20 % | 0.03 |
|
2025-01-22 | 17:50 | Deutsche Post | 34.98 | -1.60 % | -0.58 |
|
2025-01-22 | 17:50 | Deutsche Telekom | 29.95 | -1.30 % | -0.38 |
|
2025-01-22 | 17:50 | E.ON | 10.86 | -1.70 % | -0.19 |
|
2025-01-22 | 17:50 | Fresenius | 35.91 | -0.80 % | -0.30 |
|
2025-01-22 | 17:50 | Henkel Vz | 83.6 | 0.30 % | 0.24 |
|
2025-01-22 | 17:50 | Infineon | 34.31 | -0.40 % | -0.14 |
|
2025-01-22 | 17:50 | Mercedes | 56.25 | 0.40 % | 0.20 |
|
2025-01-22 | 17:50 | Merck | 144.6 | 0.20 % | 0.30 |
|
2025-01-22 | 17:50 | MunchnRuck | 522.4 | 4.20 % | 20.80 |
|
2025-01-22 | 17:50 | RWE | 28.65 | -2.60 % | -0.75 |
|
2025-01-22 | 17:50 | SAP Vz | 262.3 | 2.20 % | 5.55 |
|
2025-01-22 | 17:50 | Siemens | 207.15 | 1.50 % | 3.00 |
|
2025-01-22 | 17:50 | Symrise | 99.1 | -0.70 % | -0.72 |
|
2025-01-22 | 17:50 | Volkswagen | 93.84 | -0.50 % | -0.42 |
|
2025-01-22 | 17:50 | Zalando | 30.93 | -1.50 % | -0.47 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2024-07-25 | 22:20 | 3M | 103.39 | 0.10 % | 0.14 |
|
2025-01-22 | 22:20 | Amazon | 235.01 | 1.90 % | 4.30 |
|
2025-01-22 | 22:20 | Amer. Expres Co. | 322.25 | 1.40 % | 4.30 |
|
2025-01-22 | 22:20 | Apple | 223.83 | 0.50 % | 1.19 |
|
2025-01-22 | 22:20 | Boeing Co. | 174.8 | -0.40 % | -0.76 |
|
2025-01-22 | 22:20 | Caterpillar Inc. | 397.61 | -0.20 % | -0.75 |
|
2025-01-22 | 22:20 | Cisco System | 61.63 | 1.00 % | 0.60 |
|
2025-01-22 | 22:20 | Coca-Cola Co. | 61.78 | -1.00 % | -0.64 |
|
2025-01-22 | 22:20 | Goldman Sachs | 632.73 | -0.30 % | -2.01 |
|
2025-01-22 | 22:20 | Home Depot Inc. | 410.1 | -2.00 % | -8.33 |
|
2025-01-22 | 22:20 | Honeywell Internat. | 223.09 | -0.90 % | -1.98 |
|
2025-01-22 | 22:20 | IBM | 223.26 | -0.50 % | -1.00 |
|
2024-11-01 | 21:20 | Intel Corp. | 23.2 | 7.80 % | 1.68 |
|
2025-01-22 | 22:20 | JP Morgan & Co. | 262.84 | -0.10 % | -0.19 |
|
2025-01-22 | 22:20 | Johnson&Johnson | 145.27 | -1.90 % | -2.88 |
|
2025-01-22 | 22:20 | McDonalds Corp. | 281.35 | -0.50 % | -1.26 |
|
2025-01-22 | 22:20 | Merck&Co. | 95.68 | -0.60 % | -0.56 |
|
2025-01-22 | 22:20 | Microsoft Corp. | 446.2 | 4.10 % | 17.70 |
|
2025-01-22 | 22:20 | Nike | 74.04 | 1.20 % | 0.87 |
|
2025-01-22 | 22:20 | Procter&Gamble Co. | 164.74 | 1.90 % | 3.02 |
|
2025-01-22 | 22:20 | The Traveler | 246.72 | 3.20 % | 7.56 |
|
2025-01-22 | 22:20 | Verizon Comm | 38.95 | -0.20 % | -0.07 |
|
2025-01-22 | 22:20 | Visa | 323.56 | 0.00 % | -0.07 |
|
2025-01-22 | 22:20 | Wal-Mart Stores Inc. | 93.23 | 0.20 % | 0.15 |
|
2025-01-22 | 22:20 | Walt Disne Co. | 108.81 | 0.10 % | 0.11 |