-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2021-07-30 | 17:50 | Adidas | 306.1 | -0.80 % | -2.50 |
|
2021-07-30 | 17:50 | Allianz | 210 | -0.70 % | -1.50 |
|
2021-07-30 | 17:50 | Basf | 66.22 | -0.80 % | -0.54 |
|
2021-07-30 | 17:50 | Bayer | 50.29 | -1.70 % | -0.87 |
|
2021-03-19 | 17:50 | Beiersdorf | 88.14 | 0.00 % | -0.56 |
|
2021-07-30 | 17:50 | Bayer. Motoren Werke | 83.88 | -1.40 % | -1.19 |
|
2021-07-30 | 17:50 | Daimler AG | 75.28 | -1.10 % | -0.87 |
|
2021-07-30 | 17:50 | Deutsche Bank | 10.66 | -1.50 % | -0.16 |
|
2021-07-30 | 17:50 | Deutsche Post | 57.11 | -2.10 % | -1.23 |
|
2021-07-30 | 17:50 | Deutsche Telekom | 17.51 | -1.00 % | -0.18 |
|
2021-07-30 | 17:50 | E.ON | 10.37 | -0.80 % | -0.08 |
|
2021-07-30 | 17:50 | FMC | 66.54 | -4.50 % | -3.16 |
|
2021-07-30 | 17:50 | Henkel Vz | 85.48 | -0.90 % | -0.76 |
|
2021-07-30 | 17:50 | Infineon | 32.14 | -1.80 % | -0.59 |
|
2021-07-30 | 17:50 | Merck | 172.65 | 0.20 % | 0.40 |
|
2021-07-30 | 17:50 | MunchnRuck | 227.9 | -0.80 % | -1.90 |
|
2021-07-30 | 17:50 | RWE | 30.01 | 0.20 % | 0.06 |
|
2021-07-30 | 17:50 | SAP Vz | 120.84 | -0.40 % | -0.42 |
|
2021-07-30 | 17:50 | Siemens | 131.58 | -1.20 % | -1.60 |
|
2021-07-30 | 17:50 | Volkswagen | 205.5 | -0.80 % | -1.55 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2021-07-30 | 22:20 | 3M | 197.94 | -0.10 % | -0.23 |
|
2021-07-30 | 22:20 | Amer. Expres Co. | 170.53 | -0.80 % | -1.42 |
|
2021-07-30 | 22:20 | Boeing Co. | 226.48 | -2.20 % | -5.15 |
|
2021-07-30 | 22:20 | Caterpillar Inc. | 206.75 | -2.70 % | -5.81 |
|
2021-05-11 | 22:20 | Chevtexaco | 106.7 | -2.60 % | -2.87 |
|
2021-07-30 | 22:20 | Cisco System | 55.39 | 0.60 % | 0.32 |
|
2021-07-30 | 22:20 | Coca-Cola Co. | 57.03 | 0.00 % | -0.02 |
|
2021-01-04 | 22:20 | Exxon Mobil Corp. | 41.5 | 0.70 % | 0.28 |
|
2021-07-30 | 22:20 | Goldman Sachs | 374.88 | -0.70 % | -2.67 |
|
2021-07-30 | 22:20 | Home Depot Inc. | 328.19 | 0.20 % | 0.76 |
|
2021-07-30 | 22:20 | IBM | 140.96 | -0.70 % | -0.97 |
|
2021-07-30 | 22:20 | Intel Corp. | 53.72 | 0.00 % | 0.02 |
|
2021-07-30 | 22:20 | JP Morgan & Co. | 151.78 | -0.80 % | -1.22 |
|
2021-07-30 | 22:20 | Johnson&Johnson | 172.2 | 0.00 % | 0.02 |
|
2021-07-30 | 22:20 | McDonalds Corp. | 242.71 | -0.50 % | -1.31 |
|
2021-07-30 | 22:20 | Merck&Co. | 76.87 | -0.10 % | -0.06 |
|
2021-07-30 | 22:20 | Microsoft Corp. | 284.91 | -0.60 % | -1.59 |
|
2021-07-30 | 22:20 | Nike | 167.51 | 0.30 % | 0.52 |
|
2021-07-30 | 22:20 | Procter&Gamble Co. | 142.23 | 2.00 % | 2.75 |
|
2021-07-30 | 22:20 | The Traveler | 148.92 | 0.00 % | 0.04 |
|
2021-07-30 | 22:20 | Verizon Comm | 55.78 | -0.40 % | -0.20 |
|
2021-07-30 | 22:20 | Visa | 246.39 | -0.60 % | -1.53 |
|
2021-07-30 | 22:20 | Wal-Mart Stores Inc. | 142.55 | 0.20 % | 0.31 |
|
2021-07-30 | 22:20 | Walt Disne Co. | 176.02 | -1.30 % | -2.33 |