-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2020-01-17 | 17:50 | Adidas | 311.65 | -0.70 % | -2.25 |
|
2020-01-17 | 17:50 | Allianz | 219.65 | 1.10 % | 2.30 |
|
2020-01-17 | 17:50 | Basf | 64.52 | 0.20 % | 0.13 |
|
2020-01-17 | 17:50 | Bayer | 75.25 | 0.70 % | 0.49 |
|
2020-01-17 | 17:50 | Beiersdorf | 105.9 | -0.10 % | -0.10 |
|
2020-01-17 | 17:50 | Bayer. Motoren Werke | 71.06 | -0.20 % | -0.11 |
|
2020-01-17 | 17:50 | Daimler AG | 46.69 | -0.40 % | -0.19 |
|
2020-01-17 | 17:50 | Deutsche Bank | 7.59 | -0.50 % | -0.04 |
|
2020-01-17 | 17:50 | Deutsche Post | 34.05 | -1.00 % | -0.35 |
|
2020-01-17 | 17:50 | Deutsche Telekom | 14.68 | -0.10 % | -0.02 |
|
2020-01-17 | 17:50 | E.ON | 10.19 | 1.90 % | 0.19 |
|
2020-01-17 | 17:50 | FMC | 67.86 | 0.50 % | 0.36 |
|
2020-01-17 | 17:50 | Henkel Vz | 93.44 | 0.30 % | 0.28 |
|
2020-01-17 | 17:50 | Infineon | 21.13 | -0.20 % | -0.05 |
|
2020-01-17 | 17:50 | Lufthansa | 15.25 | -0.50 % | -0.08 |
|
2020-01-17 | 17:50 | Merck | 115.5 | 0.60 % | 0.70 |
|
2020-01-17 | 17:50 | MunchnRuck | 268.6 | 0.50 % | 1.20 |
|
2020-01-17 | 17:50 | RWE | 30.96 | 3.10 % | 0.92 |
|
2020-01-17 | 17:50 | SAP Vz | 125.96 | 2.90 % | 3.52 |
|
2020-01-17 | 17:50 | Siemens | 117.1 | 0.90 % | 1.04 |
|
2019-09-20 | 17:50 | Thyssen Krupp | 12.73 | -1.30 % | -0.17 |
|
2020-01-17 | 17:50 | Volkswagen | 181.36 | 0.80 % | 1.44 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2020-01-17 | 22:20 | 3M | 181.35 | 0.20 % | 0.34 |
|
2020-01-17 | 22:20 | Amer. Expres Co. | 131.52 | 0.70 % | 0.97 |
|
2020-01-17 | 22:20 | Boeing Co. | 324.15 | -2.40 % | -7.85 |
|
2020-01-17 | 22:20 | Caterpillar Inc. | 147.78 | -0.10 % | -0.09 |
|
2020-01-17 | 22:20 | Chevtexaco | 115.58 | -1.10 % | -1.31 |
|
2020-01-17 | 22:20 | Cisco System | 49.02 | -0.10 % | -0.03 |
|
2020-01-17 | 22:20 | Coca-Cola Co. | 56.94 | 0.20 % | 0.12 |
|
2019-04-02 | 22:20 | DowDuPont | 36.49 | -33.00 % | -17.93 |
|
2020-01-17 | 22:20 | Exxon Mobil Corp. | 68.56 | -0.40 % | -0.26 |
|
2020-01-17 | 22:20 | Goldman Sachs | 249.46 | -0.10 % | -0.26 |
|
2020-01-17 | 22:20 | Home Depot Inc. | 231.91 | 1.40 % | 3.09 |
|
2020-01-17 | 22:20 | IBM | 138.31 | 0.20 % | 0.33 |
|
2020-01-17 | 22:20 | Intel Corp. | 59.6 | -0.10 % | -0.06 |
|
2020-01-17 | 22:20 | JP Morgan & Co. | 138.2 | 0.70 % | 0.95 |
|
2020-01-17 | 22:20 | Johnson&Johnson | 149.17 | 0.70 % | 0.97 |
|
2020-01-17 | 22:20 | McDonalds Corp. | 211.98 | 0.50 % | 1.13 |
|
2020-01-17 | 22:20 | Merck&Co. | 90.97 | -0.20 % | -0.21 |
|
2020-01-17 | 22:20 | Microsoft Corp. | 167.1 | 0.60 % | 0.93 |
|
2020-01-17 | 22:20 | Nike | 104.53 | 1.10 % | 1.16 |
|
2020-01-17 | 22:20 | Pfizer Inc | 40.51 | -0.30 % | -0.10 |
|
2020-01-17 | 22:20 | Procter&Gamble Co. | 126.41 | 0.30 % | 0.34 |
|
2020-01-17 | 22:20 | The Traveler | 140.73 | 1.40 % | 1.88 |
|
2020-01-17 | 22:20 | United Technol Corp. | 154.4 | 0.60 % | 0.85 |
|
2020-01-17 | 22:20 | Verizon Comm | 60.13 | 0.80 % | 0.46 |
|
2020-01-17 | 22:20 | Visa | 204.7 | 1.90 % | 3.75 |
|
2020-01-17 | 22:20 | Wal-Mart Stores Inc. | 114.96 | -0.80 % | -0.94 |
|
2020-01-17 | 22:20 | Walt Disne Co. | 144.33 | -0.50 % | -0.79 |