Reklama

Notowania na rynkach europejskich

Data	Godzina	Nazwa	Kurs	Zmiana %	Zmiana pkt.
2021-10-19	17:50	Adidas	268.35	-0.90 %	-2.30
2021-10-19	17:50	Allianz	199.08	0.30 %	0.54
2021-10-19	17:50	Basf	63.74	-0.50 %	-0.32
2021-10-19	17:50	Bayer	47.28	1.40 %	0.67
2021-03-19	17:50	Beiersdorf	88.14	0.00 %	-0.56
2021-10-19	17:50	Bayer. Motoren Werke	85.46	-1.10 %	-0.91
2021-10-19	17:50	Daimler AG	82.37	0.50 %	0.42
2021-10-19	17:50	Deutsche Bank	11.4	-0.40 %	-0.04
2021-10-19	17:50	Deutsche Post	53.74	1.60 %	0.83
2021-10-19	17:50	Deutsche Telekom	16.39	-0.60 %	-0.09
2021-10-19	17:50	E.ON	10.69	1.30 %	0.13
2021-10-19	17:50	FMC	60.9	0.80 %	0.48
2021-10-19	17:50	Henkel Vz	76.72	-1.20 %	-0.92
2021-10-19	17:50	Infineon	37.86	0.90 %	0.32
2021-10-19	17:50	Merck	195.05	1.00 %	1.95
2021-10-19	17:50	MunchnRuck	249.4	2.60 %	6.25
2021-10-19	17:50	RWE	32.28	1.10 %	0.36
2021-10-19	17:50	SAP Vz	124.74	-0.20 %	-0.24
2021-10-19	17:50	Siemens	140.64	0.60 %	0.78
2021-10-19	17:50	Volkswagen	190	-1.20 %	-2.34

Reklama

Notowania na rynku USA

Data	Godzina	Nazwa	Kurs	Zmiana %	Zmiana pkt.
2021-10-19	22:20	3M	182.31	0.30 %	0.59
2021-10-19	22:20	Amer. Expres Co.	177.31	0.30 %	0.49
2021-10-19	22:20	Boeing Co.	215.97	-0.50 %	-1.01
2021-10-19	22:20	Caterpillar Inc.	201.14	1.50 %	2.96
2021-05-11	22:20	Chevtexaco	106.7	-2.60 %	-2.87
2021-10-19	22:20	Cisco System	55.74	1.00 %	0.55
2021-10-19	22:20	Coca-Cola Co.	54.15	0.40 %	0.21
2021-01-04	22:20	Exxon Mobil Corp.	41.5	0.70 %	0.28
2021-10-19	22:20	Goldman Sachs	412.16	-0.40 %	-1.53
2021-10-19	22:20	Home Depot Inc.	357.99	0.80 %	2.98
2021-10-19	22:20	IBM	141.98	-0.20 %	-0.34
2021-10-19	22:20	Intel Corp.	55.21	1.40 %	0.74
2021-10-19	22:20	JP Morgan & Co.	168.57	1.20 %	2.02
2021-10-19	22:20	Johnson&Johnson	163.87	2.30 %	3.75
2021-10-19	22:20	McDonalds Corp.	242.77	0.20 %	0.51
2021-10-19	22:20	Merck&Co.	79.49	3.00 %	2.34
2021-10-19	22:20	Microsoft Corp.	308.23	0.30 %	0.94
2021-10-19	22:20	Nike	157.82	-1.00 %	-1.61
2021-10-19	22:20	Procter&Gamble Co.	140.66	-1.20 %	-1.68
2021-10-19	22:20	The Traveler	155.39	1.60 %	2.51
2021-10-19	22:20	Verizon Comm	52.35	0.90 %	0.44
2021-10-19	22:20	Visa	233.52	1.20 %	2.87
2021-10-19	22:20	Wal-Mart Stores Inc.	144.69	2.10 %	3.01
2021-10-19	22:20	Walt Disne Co.	171.18	0.00 %	0.04

2021-10-1917:38

Reklama