-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2019-08-22 | 17:50 | Adidas | 262.55 | -1.20 % | -3.25 |
|
2019-08-22 | 17:50 | Allianz | 200.95 | -0.60 % | -1.20 |
|
2019-08-22 | 17:50 | Basf | 59.06 | 0.10 % | 0.07 |
|
2019-08-22 | 17:50 | Bayer | 67.72 | 0.70 % | 0.49 |
|
2019-08-22 | 17:50 | Beiersdorf | 110.3 | -0.90 % | -1.00 |
|
2019-08-22 | 17:50 | Bayer. Motoren Werke | 60.61 | 0.00 % | 0.02 |
|
2019-08-22 | 17:50 | Daimler AG | 42.02 | 0.20 % | 0.07 |
|
2019-08-22 | 17:50 | Deutsche Bank | 6.47 | 1.90 % | 0.12 |
|
2019-08-22 | 17:50 | Deutsche Post | 29.05 | -0.10 % | -0.04 |
|
2019-08-22 | 17:50 | Deutsche Telekom | 14.83 | -0.40 % | -0.05 |
|
2019-08-22 | 17:50 | E.ON | 8.1 | -1.00 % | -0.08 |
|
2019-08-22 | 17:50 | FMC | 60.28 | 0.40 % | 0.24 |
|
2019-08-22 | 17:50 | Henkel Vz | 86.44 | -0.40 % | -0.34 |
|
2019-08-22 | 17:50 | Infineon | 15.6 | -0.90 % | -0.14 |
|
2019-08-22 | 17:50 | Lufthansa | 13.23 | 0.50 % | 0.06 |
|
2019-08-22 | 17:50 | Merck | 95.22 | -1.00 % | -0.98 |
|
2019-08-22 | 17:50 | MunchnRuck | 219.4 | -0.50 % | -1.10 |
|
2019-08-22 | 17:50 | RWE | 25.3 | -0.90 % | -0.23 |
|
2019-08-22 | 17:50 | SAP Vz | 107.48 | -2.20 % | -2.38 |
|
2019-08-22 | 17:50 | Siemens | 88.93 | -0.20 % | -0.19 |
|
2019-08-22 | 17:50 | Thyssen Krupp | 10.42 | 5.60 % | 0.55 |
|
2019-08-22 | 17:50 | Volkswagen | 143.06 | 0.30 % | 0.42 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2019-08-22 | 22:20 | 3M | 160.88 | -0.20 % | -0.27 |
|
2019-08-22 | 22:20 | Amer. Expres Co. | 122.27 | -0.20 % | -0.23 |
|
2019-08-22 | 22:20 | Boeing Co. | 354.41 | 4.20 % | 14.42 |
|
2019-08-22 | 22:20 | Caterpillar Inc. | 117.89 | 0.20 % | 0.21 |
|
2019-08-22 | 22:20 | Chevtexaco | 117.73 | -0.10 % | -0.15 |
|
2019-08-22 | 22:20 | Cisco System | 48.18 | -1.20 % | -0.59 |
|
2019-08-22 | 22:20 | Coca-Cola Co. | 54.49 | 0.70 % | 0.39 |
|
2019-04-02 | 22:20 | DowDuPont | 36.49 | -33.00 % | -17.93 |
|
2019-08-22 | 22:20 | Exxon Mobil Corp. | 69.57 | -0.20 % | -0.15 |
|
2019-08-22 | 22:20 | Goldman Sachs | 202.42 | 0.90 % | 1.74 |
|
2019-08-22 | 22:20 | Home Depot Inc. | 221.02 | 0.30 % | 0.62 |
|
2019-08-22 | 22:20 | IBM | 134.32 | 0.10 % | 0.07 |
|
2019-08-22 | 22:20 | Intel Corp. | 46.78 | -0.80 % | -0.37 |
|
2019-08-22 | 22:20 | JP Morgan & Co. | 108.72 | 1.00 % | 1.11 |
|
2019-08-22 | 22:20 | Johnson&Johnson | 131.27 | -0.20 % | -0.26 |
|
2019-08-22 | 22:20 | McDonalds Corp. | 219.49 | -0.60 % | -1.22 |
|
2019-08-22 | 22:20 | Merck&Co. | 86.72 | -0.20 % | -0.19 |
|
2019-08-22 | 22:20 | Microsoft Corp. | 137.78 | -0.70 % | -1.01 |
|
2019-08-22 | 22:20 | Nike | 83.31 | 0.70 % | 0.57 |
|
2019-08-22 | 22:20 | Pfizer Inc | 35.08 | 0.60 % | 0.21 |
|
2019-08-22 | 22:20 | Procter&Gamble Co. | 119.42 | 0.20 % | 0.22 |
|
2019-08-22 | 22:20 | The Traveler | 147.81 | 0.50 % | 0.77 |
|
2019-08-22 | 22:20 | United Technol Corp. | 127.96 | 0.50 % | 0.63 |
|
2019-08-22 | 22:20 | Verizon Comm | 56.78 | 0.30 % | 0.19 |
|
2019-08-22 | 22:20 | Visa | 180.09 | -0.50 % | -0.85 |
|
2019-08-22 | 22:20 | Wal-Mart Stores Inc. | 111.91 | -0.10 % | -0.11 |
|
2019-08-22 | 22:20 | Walt Disne Co. | 136.08 | 0.20 % | 0.32 |