-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2022-11-03 | 17:50 | Adidas | 93.95 | -3.00 % | -2.93 |
|
2023-06-02 | 17:50 | Allianz | 210.15 | 2.90 % | 5.95 |
|
2023-06-02 | 17:50 | Basf | 46.79 | 4.30 % | 1.94 |
|
2023-06-02 | 17:50 | Bayer | 52.61 | 1.40 % | 0.71 |
|
2023-06-02 | 17:50 | Beiersdorf | 120.65 | 1.10 % | 1.35 |
|
2023-06-02 | 17:50 | Bayer. Motoren Werke | 106.16 | 2.60 % | 2.66 |
|
2022-02-01 | 17:50 | Daimler AG | 70.16 | 0.30 % | 0.23 |
|
2023-06-02 | 17:50 | Deutsche Bank | 9.86 | 3.00 % | 0.28 |
|
2023-06-02 | 17:50 | Deutsche Post | 42.88 | 1.40 % | 0.61 |
|
2023-06-02 | 17:50 | Deutsche Telekom | 19.14 | -9.10 % | -1.91 |
|
2023-06-02 | 17:50 | E.ON | 11.32 | 0.00 % | -0.01 |
|
2023-03-17 | 17:50 | FMC | 36.99 | 0.60 % | 0.22 |
|
2023-06-02 | 17:50 | Henkel Vz | 74.8 | 0.40 % | 0.30 |
|
2023-06-02 | 17:50 | Infineon | 35.81 | 0.70 % | 0.25 |
|
2023-06-02 | 17:50 | Merck | 167.1 | 1.80 % | 2.95 |
|
2023-06-02 | 17:50 | MunchnRuck | 342.6 | 0.90 % | 2.90 |
|
2023-06-02 | 17:50 | RWE | 39.33 | 0.60 % | 0.24 |
|
2023-06-02 | 17:50 | SAP Vz | 124.36 | 1.20 % | 1.48 |
|
2023-06-02 | 17:50 | Siemens | 159.28 | 1.70 % | 2.60 |
|
2023-06-02 | 17:50 | Volkswagen | 121.54 | 2.90 % | 3.46 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2023-06-02 | 22:20 | 3M | 102.53 | 8.80 % | 8.25 |
|
2023-06-02 | 22:20 | Amer. Expres Co. | 168.56 | 3.60 % | 5.84 |
|
2023-06-02 | 22:20 | Boeing Co. | 213.32 | 2.60 % | 5.36 |
|
2023-06-02 | 22:20 | Caterpillar Inc. | 226.63 | 8.40 % | 17.56 |
|
2023-06-02 | 22:20 | Cisco System | 50.02 | 0.60 % | 0.28 |
|
2023-06-02 | 22:20 | Coca-Cola Co. | 61.16 | 1.90 % | 1.16 |
|
2023-06-02 | 22:20 | Goldman Sachs | 323.65 | 2.30 % | 7.25 |
|
2023-06-02 | 22:20 | Home Depot Inc. | 295.94 | 2.60 % | 7.55 |
|
2023-06-02 | 22:20 | IBM | 132.42 | 2.00 % | 2.60 |
|
2023-06-02 | 22:20 | Intel Corp. | 31.31 | 0.60 % | 0.18 |
|
2023-06-02 | 22:20 | JP Morgan & Co. | 140.47 | 2.10 % | 2.89 |
|
2023-06-02 | 22:20 | Johnson&Johnson | 156.97 | 1.60 % | 2.43 |
|
2023-06-02 | 22:20 | McDonalds Corp. | 289.91 | 0.70 % | 2.04 |
|
2023-06-02 | 22:20 | Merck&Co. | 112.52 | 1.40 % | 1.59 |
|
2023-06-02 | 22:20 | Microsoft Corp. | 335.4 | 0.90 % | 2.82 |
|
2023-06-02 | 22:20 | Nike | 107.78 | 4.00 % | 4.15 |
|
2023-06-02 | 22:20 | Procter&Gamble Co. | 146.52 | 1.80 % | 2.56 |
|
2023-06-02 | 22:20 | The Traveler | 175.13 | 2.20 % | 3.83 |
|
2023-06-02 | 22:20 | Verizon Comm | 34.58 | -3.20 % | -1.14 |
|
2023-06-02 | 22:20 | Visa | 228.79 | 1.00 % | 2.29 |
|
2023-06-02 | 22:20 | Wal-Mart Stores Inc. | 148.82 | 1.00 % | 1.41 |
|
2023-06-02 | 22:20 | Walt Disne Co. | 90.77 | 2.50 % | 2.18 |