Reklama
Piątek, 18 czerwca 2021
Warszawa07:08Nowy Jork01:08Tokio14:08Londyn06:08

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
21/06/17 17:15 IMCOMPANY (IMC) 28.2000 -5.37% 318 29.8000
21/06/17 17:15 SANOK (SNK) 26.1000 -4.40% 214 27.3000
21/06/17 17:15 GRODNO (GRN) 13.8600 -4.02% 1 839 14.4400
21/06/17 17:15 PBKM (BKM) 89.0000 -3.89% 14 92.6000
21/06/17 17:15 MEDICALG (MDG) 31.2500 -3.55% 546 32.4000
21/06/17 17:15 SERINUS (SEN) 0.7335 -3.46% 262 0.7598
21/06/17 17:15 BOGDANKA (LWB) 25.3000 -3.25% 667 26.1500
21/06/17 17:15 FERRO (FRO) 37.6000 -3.09% 153 38.8000
21/06/17 17:15 AUTOPARTN (APR) 11.0500 -3.07% 349 11.4000
21/06/17 17:15 INC (INC) 7.0000 -3.05% 140 7.2200
21/06/17 17:15 ARCTIC (ATC) 6.0800 -3.03% 299 6.2700
21/06/17 17:15 MOBRUK (MBR) 308.0000 -2.84% 2 096 317.0000
21/06/17 17:15 ENTER (ENT) 41.0000 -2.84% 142 42.2000
21/06/17 17:15 PGSSOFT (PSW) 17.5000 -2.78% 24 18.0000
21/06/17 17:15 AIRWAY (AWM) 1.7020 -2.74% 93 1.7500
21/06/17 17:15 MLSYSTEM (MLS) 106.2000 -2.57% 4 181 109.0000
21/06/17 17:15 RYVU (RVU) 57.0000 -2.56% 111 58.5000
21/06/17 17:15 RAINBOW (RBW) 30.6000 -2.55% 136 31.4000
21/06/17 17:15 MENNICA (MNC) 20.8000 -2.35% 23 21.3000
21/06/17 17:15 ASTARTA (AST) 51.4000 -2.28% 770 52.6000
21/06/17 17:15 GETIN (GTN) 1.2400 -2.21% 323 1.2680
21/06/17 17:15 BNPPPL (BNP) 66.0000 -2.08% 80 67.4000
21/06/17 17:15 WAWEL (WWL) 592.0000 -1.99% 94 604.0000
21/06/17 17:15 R22 (R22) 54.7000 -1.97% 419 55.8000
21/06/17 17:15 PHN (PHN) 15.0500 -1.95% 70 15.3500
21/06/17 17:15 SANWIL (SNW) 2.7000 -1.82% 51 2.7500
21/06/17 17:15 POLIMEXMS (PXM) 4.6150 -1.81% 996 4.7000
21/06/17 17:15 CIGAMES (CIG) 1.5810 -1.80% 1 374 1.6100
21/06/17 17:15 KOGENERA (KGN) 35.3000 -1.67% 60 35.9000
21/06/17 17:15 PCCROKITA (PCR) 78.2000 -1.64% 243 79.5000
21/06/17 17:15 QUERCUS (QRS) 5.0800 -1.55% 106 5.1600
21/06/17 17:15 UNIMOT (UNT) 48.7000 -1.52% 139 49.4500
21/06/17 17:15 ABPL (ABE) 54.6000 -1.44% 188 55.4000
21/06/17 17:15 MIRBUD (MRB) 4.6800 -1.37% 1 286 4.7450
21/06/17 17:15 MCI (MCI) 18.6500 -1.32% 14 18.9000
21/06/17 17:15 VIGOSYS (VGO) 778.0000 -1.27% 80 788.0000
21/06/17 17:15 MANGATA (MGT) 82.2000 -1.20% 16 83.2000
21/06/17 17:15 MABION (MAB) 81.2000 -0.98% 14 142 82.0000
21/06/17 17:15 HARPER (HRP) 9.8000 -0.91% 50 9.8900
21/06/17 17:15 AMBRA (AMB) 23.0000 -0.86% 30 23.2000
21/06/17 17:15 TOYA (TOA) 8.5700 -0.81% 5 896 8.6400
21/06/17 17:15 PEKABEX (PBX) 25.7000 -0.77% 255 25.9000
21/06/17 17:15 ALUMETAL (AML) 60.4000 -0.66% 145 60.8000
21/06/17 17:15 COMP (CMP) 61.6000 -0.65% 119 62.0000
21/06/17 17:15 VRG (VRG) 3.6200 -0.55% 59 3.6400
21/06/17 17:15 LENTEX (LTX) 10.9500 -0.45% 35 11.0000
21/06/17 17:15 VOXEL (VOX) 45.8000 -0.43% 67 46.0000
21/06/17 17:15 CORMAY (CRM) 1.2100 -0.41% 44 1.2150
21/06/17 17:15 ATAL (1AT) 50.8000 -0.39% 24 51.0000
21/06/17 17:15 STALEXP (STX) 3.5300 -0.28% 1 128 3.5400
21/06/17 17:15 SYNEKTIK (SNT) 37.5000 -0.27% 261 37.6000
21/06/17 17:15 KRVITAMIN (KVT) 19.1000 -0.21% 249 19.1400
21/06/17 17:15 WIELTON (WLT) 11.1800 -0.18% 443 11.2000
21/06/17 17:15 APATOR (APT) 23.3000 - 123 23.3000
21/06/17 17:15 ULTGAMES (ULG) 29.3000 - 57 29.3000
21/06/17 17:15 NEWAG (NWG) 25.4000 - 59 25.4000
21/06/17 17:15 BOS (BOS) 8.1400 - 66 8.1400
21/06/17 17:15 ARCHICOM (ARH) 23.1000 - 888 23.1000
21/06/17 17:15 SYGNITY (SGN) 10.2000 - 174 10.2000
21/06/17 17:15 OPONEO.PL (OPN) 52.6000 - 9 52.6000
21/06/17 17:15 BOOMBIT (BBT) 25.9500 0.19% 110 25.9000
21/06/17 17:15 ZEPAK (ZEP) 9.9800 0.20% 35 9.9600
21/06/17 17:15 DEBICA (DBC) 81.8000 0.25% 135 81.6000
21/06/17 17:15 SKARBIEC (SKH) 37.2000 0.27% 73 37.1000
21/06/17 17:15 BORYSZEW (BRS) 3.6200 0.28% 696 3.6100
21/06/17 17:15 FORTE (FTE) 60.5000 0.33% 157 60.3000
21/06/17 17:15 ATMGRUPA (ATG) 4.1500 0.48% - 4.1300
21/06/17 17:15 BIOTON (BIO) 5.3400 0.56% 175 5.3100
21/06/17 17:15 TORPOL (TOR) 16.6400 0.60% 861 16.5400
21/06/17 17:15 INSTALKRK (INK) 31.7000 0.63% 16 31.5000
21/06/17 17:15 LUBAWA (LBW) 1.3900 0.72% 216 1.3800
21/06/17 17:15 GLCOSMED (GLC) 3.9600 0.76% 40 3.9300
21/06/17 17:15 DECORA (DCR) 38.7000 0.78% 225 38.4000
21/06/17 17:15 NETIA (NET) 5.8600 1.03% 24 5.8000
21/06/17 17:15 ASBIS (ASB) 21.8500 2.10% 3 848 21.4000
21/06/17 17:15 AGORA (AGO) 11.4500 3.15% 1 525 11.1000
21/06/17 17:15 COGNOR (COG) 3.5650 4.09% 1 740 3.4250
21/06/17 17:15 TIM (TIM) 33.4500 4.53% 4 368 32.0000
21/06/17 17:15 TRAKCJA (TRK) 2.2500 5.14% 652 2.1400
21/06/17 17:15 ERBUD (ERB) 83.6000 6.36% 1 560 78.6000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".