Reklama
Niedziela, 25 lutego 2024
Warszawa05:39Nowy Jork00:39Tokio13:39Londyn04:39

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
24/02/23 17:15 LUBAWA (LBW) 3.8620 -4.41% 7 557 4.0400
24/02/23 17:15 SNIEZKA (SKA) 81.4000 -4.24% 6 896 85.0000
24/02/23 17:15 PCFGROUP (PCF) 24.1500 -3.21% 81 24.9500
24/02/23 17:15 ARCHICOM (ARH) 28.0000 -2.78% 22 28.8000
24/02/23 17:15 AMBRA (AMB) 30.7000 -2.54% 462 31.5000
24/02/23 17:15 CLNPHARMA (CLN) 15.0200 -2.47% 417 15.4000
24/02/23 17:15 UNIMOT (UNT) 136.0000 -2.16% 732 139.0000
24/02/23 17:15 XTPL (XTP) 124.0000 -1.98% 316 126.5000
24/02/23 17:15 STALPROD (STP) 220.5000 -1.78% 3 228 224.5000
24/02/23 17:15 MABION (MAB) 17.8800 -1.60% 594 18.1700
24/02/23 17:15 ASTARTA (AST) 28.6000 -1.55% 643 29.0500
24/02/23 17:15 RAFAKO (RFK) 1.0420 -1.51% 234 1.0580
24/02/23 17:15 VOTUM (VOT) 46.1000 -1.39% 492 46.7500
24/02/23 17:15 VRG (VRG) 3.3200 -1.19% 511 3.3600
24/02/23 17:15 BOS (BOS) 16.5200 -1.08% 9 438 16.7000
24/02/23 17:15 CAPTORTX (CTX) 93.0000 -1.06% 255 94.0000
24/02/23 17:15 COMP (CMP) 79.0000 -1.00% 308 79.8000
24/02/23 17:15 SCPFL (SCP) 212.0000 -0.93% 139 214.0000
24/02/23 17:15 VOXEL (VOX) 91.6000 -0.87% 302 92.4000
24/02/23 17:15 ATAL (1AT) 57.4000 -0.69% 282 57.8000
24/02/23 17:15 PCCROKITA (PCR) 94.8000 -0.63% 204 95.4000
24/02/23 17:15 CREEPYJAR (CRJ) 634.0000 -0.63% 381 638.0000
24/02/23 17:15 GRODNO (GRN) 10.8800 -0.55% 54 10.9400
24/02/23 17:15 CYBERFLKS (CBF) 100.5000 -0.50% 1 327 101.0000
24/02/23 17:15 FORTE (FTE) 23.7000 -0.42% 87 23.8000
24/02/23 17:15 MCI (MCI) 27.4000 -0.36% 42 27.5000
24/02/23 17:15 MEDICALG (MDG) 29.6000 -0.34% 172 29.7000
24/02/23 17:15 MIRBUD (MRB) 9.2200 -0.32% 1 389 9.2500
24/02/23 17:15 PLAYWAY (PLW) 313.0000 -0.32% 613 314.0000
24/02/23 17:15 VERCOM (VRC) 87.8000 -0.23% 239 88.0000
24/02/23 17:15 ECHO (ECH) 4.4000 -0.23% 101 4.4100
24/02/23 17:15 MLSYSTEM (MLS) 53.4000 -0.19% 245 53.5000
24/02/23 17:15 PHOTON (PEN) 8.3900 -0.12% 56 8.4000
24/02/23 17:15 SYGNITY (SGN) 47.5000 - 194 47.5000
24/02/23 17:15 WIELTON (WLT) 9.1200 - 320 9.1200
24/02/23 17:15 VIGOPHOTN (VGO) 502.0000 - 1 355 502.0000
24/02/23 17:15 INSTALKRK (INK) 43.0000 - 93 43.0000
24/02/23 17:15 SHOPER (SHO) 28.9000 - 588 28.9000
24/02/23 17:15 AILLERON (ALL) 18.7000 - 29 18.7000
24/02/23 17:15 OTLOG (OTS) 34.2000 - 395 34.2000
24/02/23 17:15 ENTER (ENT) 60.0000 - 175 60.0000
24/02/23 17:15 AMICA (AMC) 78.1000 0.13% 157 78.0000
24/02/23 17:15 RAINBOW (RBW) 61.4000 0.33% 4 003 61.2000
24/02/23 17:15 TOYA (TOA) 8.1400 0.37% 228 8.1100
24/02/23 17:15 SANOK (SNK) 23.6000 0.43% 40 23.5000
24/02/23 17:15 BORYSZEW (BRS) 6.1800 0.49% 183 6.1500
24/02/23 17:15 BIOTON (BIO) 3.6300 0.55% 42 3.6100
24/02/23 17:15 MERCATOR (MRC) 47.6800 0.59% 232 47.4000
24/02/23 17:15 MOLECURE (MOC) 19.8800 0.61% 189 19.7600
24/02/23 17:15 STALEXP (STX) 2.9600 0.68% 239 2.9400
24/02/23 17:15 SPYROSOFT (SPR) 485.0000 0.83% 64 481.0000
24/02/23 17:15 POLICE (PCE) 11.8000 0.85% 39 11.7000
24/02/23 17:15 MOSTALZAB (MSZ) 4.1000 0.86% 1 086 4.0650
24/02/23 17:15 TORPOL (TOR) 28.5500 0.88% 1 064 28.3000
24/02/23 17:15 ELEKTROTI (ELT) 19.3000 0.94% 702 19.1200
24/02/23 17:15 APATOR (APT) 15.5000 0.98% 385 15.3500
24/02/23 17:15 OPONEO.PL (OPN) 50.2000 1.01% 62 49.7000
24/02/23 17:15 DATAWALK (DAT) 38.1000 1.06% 403 37.7000
24/02/23 17:15 ASSECOBS (ABS) 54.4000 1.12% 74 53.8000
24/02/23 17:15 MANGATA (MGT) 90.5000 1.12% 6 89.5000
24/02/23 17:15 BIOCELTIX (BCX) 89.0000 1.14% 420 88.0000
24/02/23 17:15 KOGENERA (KGN) 68.0000 1.19% 726 67.2000
24/02/23 17:15 FERRO (FRO) 32.0000 1.59% 624 31.5000
24/02/23 17:15 NEWAG (NWG) 21.1000 1.93% 110 20.7000
24/02/23 17:15 RAWLPLUG (RWL) 15.7000 1.95% 60 15.4000
24/02/23 17:15 ACTION (ACT) 19.7000 1.97% 527 19.3200
24/02/23 17:15 COGNOR (COG) 8.7000 2.11% 1 709 8.5200
24/02/23 17:15 DECORA (DCR) 56.6000 2.17% 58 55.4000
24/02/23 17:15 ONDE (OND) 15.5000 2.65% 1 608 15.1000
24/02/23 17:15 WITTCHEN (WTN) 30.0000 2.74% 1 769 29.2000
24/02/23 17:15 WAWEL (WWL) 764.0000 3.24% 491 740.0000
24/02/23 17:15 BNPPPL (BNP) 103.5000 3.50% 910 100.0000
24/02/23 17:15 ABPL (ABE) 80.0000 3.90% 2 642 77.0000
24/02/23 17:15 PEP (PEP) 74.8000 4.18% 455 71.8000
24/02/23 17:15 SELENAFM (SEL) 37.4000 4.47% 52 35.8000
24/02/23 17:15 AGORA (AGO) 12.7000 4.53% 559 12.1500
24/02/23 17:15 PEKABEX (PBX) 24.0000 4.80% 540 22.9000
24/02/23 17:15 SUNEX (SNX) 12.6000 5.53% 827 11.9400
24/02/23 17:15 SYNEKTIK (SNT) 117.5000 7.31% 6 241 109.5000
24/02/23 17:15 ERBUD (ERB) 44.4000 9.09% 2 714 40.7000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".