Reklama
Wtorek, 31 stycznia 2023
Warszawa00:42Nowy Jork18:42Tokio08:42Londyn23:42

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
23/01/30 17:15 RAWLPLUG (RWL) 15.8000 -6.51% 35 16.9000
23/01/30 17:15 IMCOMPANY (IMC) 14.5000 -6.45% 68 15.5000
23/01/30 17:15 ASSECOSEE (ASE) 44.1000 -3.29% 143 45.6000
23/01/30 17:15 PCFGROUP (PCF) 39.0000 -3.23% 177 40.3000
23/01/30 17:15 AGORA (AGO) 5.4500 -3.02% 72 5.6200
23/01/30 17:15 APATOR (APT) 13.8600 -2.39% 116 14.2000
23/01/30 17:15 SUNEX (SNX) 21.2000 -2.30% 1 720 21.7000
23/01/30 17:15 POLIMEXMS (PXM) 5.2300 -2.24% 913 5.3500
23/01/30 17:15 COALENERG (CLE) 1.5500 -1.90% 23 1.5800
23/01/30 17:15 ECHO (ECH) 3.2000 -1.84% 148 3.2600
23/01/30 17:15 WIELTON (WLT) 7.5500 -1.82% 348 7.6900
23/01/30 17:15 AMICA (AMC) 86.0000 -1.71% 130 87.5000
23/01/30 17:15 AMBRA (AMB) 20.3500 -1.69% 92 20.7000
23/01/30 17:15 DECORA (DCR) 34.0000 -1.45% 10 34.5000
23/01/30 17:15 UNIMOT (UNT) 109.2000 -1.44% 486 110.8000
23/01/30 17:15 TOYA (TOA) 5.6500 -1.40% 257 5.7300
23/01/30 17:15 ABPL (ABE) 50.8000 -1.36% 99 51.5000
23/01/30 17:15 TIM (TIM) 32.6500 -1.36% 319 33.1000
23/01/30 17:15 RYVU (RVU) 54.3000 -1.27% 362 55.0000
23/01/30 17:15 CLNPHARMA (CLN) 17.2000 -1.15% 274 17.4000
23/01/30 17:15 ATAL (1AT) 34.8000 -1.14% 65 35.2000
23/01/30 17:15 MLSYSTEM (MLS) 62.2000 -1.11% 196 62.9000
23/01/30 17:15 MIRBUD (MRB) 5.8000 -1.02% 1 229 5.8600
23/01/30 17:15 VIGOPHOTN (VGO) 456.0000 -0.87% 41 460.0000
23/01/30 17:15 FORTE (FTE) 23.1000 -0.86% 229 23.3000
23/01/30 17:15 ARCHICOM (ARH) 18.5500 -0.80% 2 18.7000
23/01/30 17:15 BIOTON (BIO) 3.4850 -0.71% 92 3.5100
23/01/30 17:15 R22 (R22) 48.9000 -0.61% 109 49.2000
23/01/30 17:15 ATMGRUPA (ATG) 3.5600 -0.56% 8 3.5800
23/01/30 17:15 CIGAMES (CIG) 2.8000 -0.53% 706 2.8150
23/01/30 17:15 PCCROKITA (PCR) 116.2000 -0.51% 351 116.8000
23/01/30 17:15 VOXEL (VOX) 43.2000 -0.46% 22 43.4000
23/01/30 17:15 GRODNO (GRN) 13.5000 -0.44% 137 13.5600
23/01/30 17:15 INSTALKRK (INK) 30.8000 -0.32% 9 30.9000
23/01/30 17:15 VRG (VRG) 3.3900 -0.29% 191 3.4000
23/01/30 17:15 ACAUTOGAZ (ACG) 34.4000 -0.29% 30 34.5000
23/01/30 17:15 SHOPER (SHO) 27.2500 -0.18% 21 27.3000
23/01/30 17:15 ACTION (ACT) 14.9800 -0.13% 117 15.0000
23/01/30 17:15 FERRO (FRO) 26.1000 - 101 26.1000
23/01/30 17:15 PLAYWAY (PLW) 405.0000 - 1 391 405.0000
23/01/30 17:15 PHN (PHN) 13.2500 - - 13.2500
23/01/30 17:15 BNPPPL (BNP) 53.0000 - 93 53.0000
23/01/30 17:15 CAVATINA (CAV) 20.4000 - 3 20.4000
23/01/30 17:15 SNIEZKA (SKA) 69.6000 - 13 69.6000
23/01/30 17:15 ARCTIC (ATC) 22.3000 - 2 362 22.3000
23/01/30 17:15 GETIN (GTN) 0.6300 - 188 0.6300
23/01/30 17:15 BOS (BOS) 8.7000 0.23% 76 8.6800
23/01/30 17:15 ALUMETAL (AML) 72.0000 0.28% 133 71.8000
23/01/30 17:15 PEKABEX (PBX) 16.8500 0.30% 48 16.8000
23/01/30 17:15 ASTARTA (AST) 23.7500 0.42% 231 23.6500
23/01/30 17:15 BIOMEDLUB (BML) 6.1600 0.49% 2 537 6.1300
23/01/30 17:15 VOTUM (VOT) 54.3000 0.56% 615 54.0000
23/01/30 17:15 RAFAKO (RFK) 1.3380 0.60% 549 1.3300
23/01/30 17:15 COMP (CMP) 46.0000 0.66% 50 45.7000
23/01/30 17:15 PHOTON (PEN) 13.1700 0.67% 106 13.0820
23/01/30 17:15 VERCOM (VRC) 43.8000 0.69% 26 43.5000
23/01/30 17:15 SYNEKTIK (SNT) 36.2000 0.84% 619 35.9000
23/01/30 17:15 WAWEL (WWL) 474.0000 0.85% 19 470.0000
23/01/30 17:15 CAPTORTX (CTX) 178.5000 0.85% 207 177.0000
23/01/30 17:15 MFO (MFO) 33.8000 0.90% 52 33.5000
23/01/30 17:15 SERINUS (SEN) 5.3500 0.94% 36 5.3000
23/01/30 17:15 MCI (MCI) 18.7000 1.08% 25 18.5000
23/01/30 17:15 SYGNITY (SGN) 22.4000 1.36% 38 22.1000
23/01/30 17:15 RAINBOW (RBW) 23.5500 1.73% 128 23.1500
23/01/30 17:15 BOWIM (BOW) 11.2000 1.82% 931 11.0000
23/01/30 17:15 ENTER (ENT) 33.1000 1.85% 1 424 32.5000
23/01/30 17:15 TORPOL (TOR) 19.3600 1.89% 3 739 19.0000
23/01/30 17:15 CREEPYJAR (CRJ) 835.0000 1.95% 1 365 819.0000
23/01/30 17:15 OPONEO.PL (OPN) 40.3000 2.03% 265 39.5000
23/01/30 17:15 STALEXP (STX) 2.9700 2.06% 127 2.9100
23/01/30 17:15 STALPROD (STP) 292.0000 2.46% 1 490 285.0000
23/01/30 17:15 KOGENERA (KGN) 25.9000 2.78% 7 25.2000
23/01/30 17:15 SANOK (SNK) 16.3800 2.89% 408 15.9200
23/01/30 17:15 BORYSZEW (BRS) 5.5000 3.38% 423 5.3200
23/01/30 17:15 NEWAG (NWG) 19.0000 3.83% 2 331 18.3000
23/01/30 17:15 MOLECURE (MOC) 17.3200 4.09% 297 16.6400
23/01/30 17:15 ONDE (OND) 14.8400 4.51% 7 007 14.2000
23/01/30 17:15 COGNOR (COG) 6.9000 5.50% 15 854 6.5400
23/01/30 17:15 ERBUD (ERB) 34.0000 6.25% 764 32.0000
23/01/30 17:15 LUBAWA (LBW) 2.6150 8.96% 10 229 2.4000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".