Reklama
Piątek, 18 czerwca 2021
Warszawa07:09Nowy Jork01:09Tokio14:09Londyn06:09
Reklama

Notowania na GPW - Indeks WIG

Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies
-- PCGUARD (PCG) - - - 1.1700
2021-06-1717:15 FON (FON) 0.3470 -11.48% 448 0.3920
2021-06-1717:15 PBSFINANSE (PBF) 0.4300 -10.04% 8 0.4780
2021-06-1717:15 YOLO (YOL) 0.9900 -10.00% 3 1.1000
2021-06-1717:15 SLEEPZAG (SLZ) 0.7500 -9.09% 1 0.8250
2021-06-1717:15 ORCOGROUP (OPG) 2.2100 -6.36% 5 2.3600
2021-06-1717:15 ASSECOBS (ABS) 35.0000 -5.41% 204 37.0000
2021-06-1717:15 IMCOMPANY (IMC) 28.2000 -5.37% 318 29.8000
2021-06-1717:15 AGROTON (AGT) 8.1000 -5.15% 265 8.5400
2021-06-1717:15 SANOK (SNK) 26.1000 -4.40% 214 27.3000
2021-06-1717:15 RAFAMET (RAF) 16.8000 -4.00% 1 17.5000
-- KRAKCHEM (KCH) - - - 0.7200
-- SFINKS (SFS) - - - 0.6500
2021-06-1717:15 MOL (MOL) 30.0000 -3.85% 643 31.2000
2021-06-1717:15 JSW (JSW) 33.5700 -3.81% 28 833 34.9000
2021-06-1717:15 ATLANTIS (ATS) 3.0600 -3.77% 16 3.1800
2021-06-1717:15 GTC (GTC) 6.3900 -3.77% 376 6.6400
2021-06-1717:15 INTERSPPL (IPO) 1.2800 -3.76% 13 1.3300
2021-06-1717:15 ECHO (ECH) 4.3900 -3.73% 1 183 4.5600
2021-06-1717:15 PKPCARGO (PKP) 21.6000 -3.57% 2 812 22.4000
2021-06-1717:15 EUCO (EUC) 4.8600 -3.57% 7 5.0400
2021-06-1717:15 MEDICALG (MDG) 31.2500 -3.55% 546 32.4000
2021-06-1717:15 MOSTALPLC (MSP) 12.3000 -3.53% 16 12.7500
2021-06-1717:15 KGHM (KGH) 178.9500 -3.53% 205 704 185.5000
2021-06-1717:15 SERINUS (SEN) 0.7335 -3.46% 262 0.7598
2021-06-1717:15 BOGDANKA (LWB) 25.3000 -3.25% 667 26.1500
-- OVOSTAR (OVO) - - - 76.5000
2021-06-1717:15 COMARCH (CMR) 246.0000 -3.15% 410 254.0000
2021-06-1717:15 FERRO (FRO) 37.6000 -3.09% 153 38.8000
2021-06-1717:15 4FUNMEDIA (4FM) 5.6800 -3.07% 15 5.8600
2021-06-1717:15 INC (INC) 7.0000 -3.05% 140 7.2200
2021-06-1717:15 ARCTIC (ATC) 6.0800 -3.03% 299 6.2700
2021-06-1717:15 MILKILAND (MLK) 1.1450 -2.97% 162 1.1800
2021-06-1717:15 OPENFIN (OPF) 0.7860 -2.96% 22 0.8100
2021-06-1717:15 RONSON (RON) 1.9800 -2.94% 99 2.0400
2021-06-1717:15 TARCZYNSKI (TAR) 50.0000 -2.91% 111 51.5000
2021-06-1717:15 KSGAGRO (KSG) 4.3500 -2.90% 252 4.4800
2021-06-1717:15 MBWS (MBW) 6.7000 -2.90% 2 6.9000
2021-06-1717:15 MOBRUK (MBR) 308.0000 -2.84% 2 096 317.0000
2021-06-1717:15 ARTERIA (ARR) 7.0000 -2.78% 3 7.2000
2021-06-1717:15 CDPROJEKT (CDR) 181.0000 -2.76% 152 983 186.1400
-- AUGA (AUG) - - - 2.1400
2021-06-1717:15 CYFRPLSAT (CPS) 28.7800 -2.64% 17 050 29.5600
2021-06-1717:15 KREC (KRC) 18.5000 -2.63% 264 19.0000
2021-06-1717:15 MERCATOR (MRC) 225.6000 -2.59% 5 539 231.6000
2021-06-1717:15 RAINBOW (RBW) 30.6000 -2.55% 136 31.4000
2021-06-1717:15 PGFGROUP (PGV) 2.7200 -2.51% 31 2.7900
-- TATRY (TMR) - - - 156.0000
2021-06-1717:15 NTTSYSTEM (NTT) 5.5200 -2.47% 27 5.6600
2021-06-1717:15 MFO (MFO) 40.0000 -2.44% 350 41.0000
2021-06-1717:15 MERCOR (MCR) 20.6000 -2.37% 39 21.1000
2021-06-1717:15 MENNICA (MNC) 20.8000 -2.35% 23 21.3000
2021-06-1717:15 ASTARTA (AST) 51.4000 -2.28% 770 52.6000
2021-06-1717:15 EUROTEL (ETL) 39.0000 -2.26% 183 39.9000
2021-06-1717:15 GETIN (GTN) 1.2400 -2.21% 323 1.2680
2021-06-1717:15 ODLEWNIE (ODL) 6.2400 -2.19% 6 6.3800
2021-06-1717:15 TESGAS (TSG) 4.5950 -2.13% 52 4.6950
2021-06-1717:15 INTERCARS (CAR) 370.0000 -2.12% 2 555 378.0000
2021-06-1717:15 PATENTUS (PAT) 0.8740 -2.02% 1 0.8920
2021-06-1717:15 WAWEL (WWL) 592.0000 -1.99% 94 604.0000
2021-06-1717:15 GETINOBLE (GNB) 0.2000 -1.96% 254 0.2040
2021-06-1717:15 PHN (PHN) 15.0500 -1.95% 70 15.3500
2021-06-1717:15 BBIDEV (BBD) 6.0600 -1.94% 22 6.1800
2021-06-1717:15 RAWLPLUG (RWL) 15.3000 -1.92% 10 15.6000
2021-06-1717:15 OTMUCHOW (OTM) 3.2400 -1.82% 40 3.3000
2021-06-1717:15 DEVELIA (DVL) 3.2400 -1.82% 309 3.3000
2021-06-1717:15 CIGAMES (CIG) 1.5810 -1.80% 1 374 1.6100
2021-06-1717:15 STALPROD (STP) 383.0000 -1.79% 977 390.0000
2021-06-1717:15 ULMA (ULM) 56.5000 -1.74% 11 57.5000
2021-06-1717:15 KOGENERA (KGN) 35.3000 -1.67% 60 35.9000
2021-06-1717:15 POZBUD (POZ) 3.6100 -1.63% 188 3.6700
2021-06-1717:15 STAPORKOW (ZUK) 3.6400 -1.62% 12 3.7000
2021-06-1717:15 OPTEAM (OPM) 15.2500 -1.61% 89 15.5000
2021-06-1717:15 QUERCUS (QRS) 5.0800 -1.55% 106 5.1600
2021-06-1717:15 RAFAKO (RFK) 1.2780 -1.54% 190 1.2980
2021-06-1717:15 APLISENS (APN) 12.8000 -1.54% 2 13.0000
2021-06-1717:15 IMMOBILE (GKI) 2.7000 -1.46% 3 2.7400
2021-06-1717:15 AMREST (EAT) 30.0600 -1.44% 3 772 30.5000
2021-06-1717:15 ABPL (ABE) 54.6000 -1.44% 188 55.4000
2021-06-1717:15 KOMPUTRON (KOM) 4.2500 -1.39% 5 4.3100
2021-06-1717:15 MIRBUD (MRB) 4.6800 -1.37% 1 286 4.7450
2021-06-1717:15 SECOGROUP (SWG) 14.5000 -1.36% 31 14.7000
2021-06-1717:15 CCC (CCC) 108.7000 -1.36% 17 943 110.2000
2021-06-1717:15 MCI (MCI) 18.6500 -1.32% 14 18.9000
2021-06-1717:15 FEERUM (FEE) 11.8000 -1.26% - 11.9500
2021-06-1717:15 MANGATA (MGT) 82.2000 -1.20% 16 83.2000
2021-06-1717:15 FASING (FSG) 12.6500 -1.17% 4 12.8000
2021-06-1717:15 SOLAR (SOL) 5.1200 -1.16% - 5.1800
2021-06-1717:15 ZAMET (ZMT) 0.8500 -1.16% 8 0.8600
2021-06-1717:15 LENA (LEN) 5.1400 -1.15% 43 5.2000
2021-06-1717:15 CIECH (CIE) 47.8000 -1.14% 2 680 48.3500
2021-06-1717:15 CPGROUP (CPG) 9.0000 -1.10% 95 9.1000
2021-06-1717:15 IPOPEMA (IPE) 5.5200 -1.08% 42 5.5800
2021-06-1717:15 IZOSTAL (IZS) 3.7100 -1.07% 94 3.7500
2021-06-1717:15 MILLENNIUM (MIL) 4.7500 -1.04% 3 648 4.8000
2021-06-1717:15 MONNARI (MON) 2.9800 -1.00% 87 3.0100
2021-06-1717:15 INTERAOLT (IRL) 19.8000 -1.00% 60 20.0000
2021-06-1717:15 MABION (MAB) 81.2000 -0.98% 14 142 82.0000
2021-06-1717:15 SATIS (STS) 2.0400 -0.97% 311 2.0600
2021-06-1717:15 SEKO (SEK) 10.5000 -0.94% 3 10.6000
2021-06-1717:15 HARPER (HRP) 9.8000 -0.91% 50 9.8900
2021-06-1717:15 ACTION (ACT) 11.1500 -0.89% 344 11.2500
2021-06-1717:15 AMBRA (AMB) 23.0000 -0.86% 30 23.2000
2021-06-1717:15 MBANK (MBK) 299.0000 -0.86% 3 559 301.6000
2021-06-1717:15 FAMUR (FMF) 2.3200 -0.85% 814 2.3400
2021-06-1717:15 RELPOL (RLP) 7.0800 -0.84% 234 7.1400
2021-06-1717:15 SELENAFM (SEL) 23.8000 -0.83% 28 24.0000
2021-06-1717:15 TOYA (TOA) 8.5700 -0.81% 5 896 8.6400
2021-06-1717:15 ATENDE (ATD) 5.0600 -0.78% 401 5.1000
2021-06-1717:15 HERKULES (HRS) 1.3900 -0.71% 41 1.4000
2021-06-1717:15 KINOPOL (KPL) 14.4000 -0.69% 212 14.5000
2021-06-1717:15 PEPEES (PPS) 1.4900 -0.67% 9 1.5000
2021-06-1717:15 COMP (CMP) 61.6000 -0.65% 119 62.0000
2021-06-1717:15 LOTOS (LTS) 53.6400 -0.63% 19 042 53.9800
2021-06-1717:15 INTROL (INL) 6.3400 -0.63% 97 6.3800
2021-06-1717:15 ENERGA (ENG) 8.0000 -0.62% 79 8.0500
2021-06-1717:15 WORKSERV (WSE) 1.2900 -0.62% 9 1.2980
2021-06-1717:15 BUMECH (BMC) 3.3800 -0.59% 161 3.4000
2021-06-1717:15 LSISOFT (LSI) 17.0000 -0.58% 106 17.1000
2021-06-1717:15 ELEKTROTI (ELT) 6.9400 -0.57% 64 6.9800
2021-06-1717:15 CAPITAL (CPA) 1.7900 -0.56% 9 1.8000
2021-06-1717:15 VRG (VRG) 3.6200 -0.55% 59 3.6400
2021-06-1717:15 PEP (PEP) 72.5000 -0.55% 104 72.9000
2021-06-1717:15 HANDLOWY (BHW) 47.3500 -0.53% 2 015 47.6000
2021-06-1717:15 DOMDEV (DOM) 152.2000 -0.52% 1 353 153.0000
2021-06-1717:15 BUDIMEX (BDX) 285.5000 -0.52% 2 340 287.0000
2021-06-1717:15 SANPL (SPL) 258.0000 -0.50% 9 292 259.3000
-- JWCONSTR (JWC) - - - 4.1600
2021-06-1717:15 LENTEX (LTX) 10.9500 -0.45% 35 11.0000
2021-06-1717:15 KRUK (KRU) 274.2000 -0.44% 7 545 275.4000
2021-06-1717:15 INTERFERI (INF) 4.4800 -0.44% 9 4.5000
2021-06-1717:15 NOVITA (NVT) 229.0000 -0.43% 9 230.0000
2021-06-1717:15 VOXEL (VOX) 45.8000 -0.43% 67 46.0000
2021-06-1717:15 CORMAY (CRM) 1.2100 -0.41% 44 1.2150
2021-06-1717:15 ALTA (AAT) 2.6500 -0.38% 32 2.6600
2021-06-1717:15 PAMAPOL (PMP) 2.6000 -0.38% 1 2.6100
2021-06-1717:15 ROPCZYCE (RPC) 30.3000 -0.33% 40 30.4000
2021-06-1717:15 BENEFIT (BFT) 915.0000 -0.33% 148 918.0000
2021-06-1717:15 STALEXP (STX) 3.5300 -0.28% 1 128 3.5400
2021-06-1717:15 ASSECOPOL (ACP) 70.5000 -0.28% 4 316 70.7000
2021-06-1717:15 PKOBP (PKO) 40.3500 -0.27% 65 043 40.4600
2021-06-1717:15 ZUE (ZUE) 4.1900 -0.24% 3 4.2000
2021-06-1717:15 SNIEZKA (SKA) 86.0000 -0.23% 36 86.2000
2021-06-1717:15 WIELTON (WLT) 11.1800 -0.18% 443 11.2000
2021-06-1717:15 GRUPAAZOTY (ATT) 34.4600 -0.12% 1 852 34.5000
2021-06-1717:15 VOTUM (VOT) 16.9000 -0.12% 306 16.9200
2021-06-1717:15 LPP (LPP) 11 280.0000 -0.09% 14 488 11 290.0000
2021-06-1717:15 UNICREDIT (UCG) 47.9500 -0.08% - 47.9900
2021-06-1717:15 ORANGEPL (OPL) 6.6500 -0.08% 9 112 6.6550
2021-06-1717:15 APATOR (APT) 23.3000 - 123 23.3000
2021-06-1717:15 MAKARONPL (MAK) 7.2600 - 11 7.2600
2021-06-1717:15 TRANSPOL (TRN) 3.5000 - 89 3.5000
2021-06-1717:15 SUWARY (SUW) 26.0000 - 16 26.0000
2021-06-1717:15 OEX (OEX) 21.2000 - 169 21.2000
-- LARK (LRK) - - - 0.1500
-- POLNORD (PND) - - - 3.5300
2021-06-1717:15 ATLANTAPL (ATP) 8.9400 - 19 8.9400
2021-06-1717:15 WASKO (WAS) 1.6500 - 13 1.6500
2021-06-1717:15 OTLOG (OTS) 10.0000 - 18 10.0000
2021-06-1717:15 HELIO (HEL) 14.2000 - 4 14.2000
2021-06-1717:15 NEWAG (NWG) 25.4000 - 59 25.4000
2021-06-1717:15 BERLING (BRG) 5.4000 - 8 5.4000
-- INDYGO (IDG) - - - 0.2500
2021-06-1717:15 MOSTALWAR (MSW) 7.0800 - 53 7.0800
-- AWBUD (AWB) - - - 0.9500
2021-06-1717:15 PRIMETECH (PTH) 1.2500 - - 1.2500
2021-06-1717:15 EKOEXPORT (EEX) 3.4300 - 37 3.4300
2021-06-1717:15 EDINVEST (EDI) 4.1000 - 15 4.1000
-- SADOVAYA (SGR) - - - 0.1200
2021-06-1717:15 KPPD (KPD) 53.5000 - 1 53.5000
2021-06-1717:15 BOS (BOS) 8.1400 - 66 8.1400
2021-06-1717:15 CELTIC (CPD) 8.5000 - 4 084 8.5000
2021-06-1717:15 OPONEO.PL (OPN) 52.6000 - 9 52.6000
-- SIMPLE (SME) - - - 13.0000
2021-06-1717:15 08OCTAVA (08N) 1.0400 - 1 1.0400
2021-06-1717:15 KREDYTIN (KRI) 11.6000 - - 11.6000
2021-06-1717:15 SOPHARMA (SPH) 8.2000 - - 8.2000
2021-06-1717:15 EUROHOLD (EHG) 9.4000 - - 9.4000
-- PANOVA (NVA) - - - 15.1500
-- PRAGMAFA (PRF) - - - 24.3000
2021-06-1717:15 EMCINSMED (EMC) 13.8000 - - 13.8000
2021-06-1717:15 SOHODEV (SHD) 0.7350 - - 0.7350
2021-06-1717:15 SYGNITY (SGN) 10.2000 - 174 10.2000
2021-06-1717:15 ENELMED (ENE) 17.8000 - 3 17.8000
-- WESTAISIC (WES) - - - 0.0800
2021-06-1717:15 PZU (PZU) 38.7300 0.16% 86 323 38.6700
2021-06-1717:15 ZEPAK (ZEP) 9.9800 0.20% 35 9.9600
2021-06-1717:15 DELKO (DEL) 16.6000 0.24% 17 16.5600
2021-06-1717:15 DEBICA (DBC) 81.8000 0.25% 135 81.6000
2021-06-1717:15 BORYSZEW (BRS) 3.6200 0.28% 696 3.6100
-- KRUSZWICA (KSW) - - - 66.0000
2021-06-1717:15 VINDEXUS (VIN) 6.4600 0.31% 69 6.4400
-- WADEX (WAX) - - - 6.5200
2021-06-1717:15 INGBSK (ING) 188.2000 0.32% 415 187.6000
2021-06-1717:15 KETY (KTY) 619.0000 0.32% 4 863 617.0000
2021-06-1717:15 FORTE (FTE) 60.5000 0.33% 157 60.3000
2021-06-1717:15 WARIMPEX (WXF) 5.4200 0.37% 3 5.4000
2021-06-1717:15 NEUCA (NEU) 788.0000 0.38% 316 785.0000
2021-06-1717:15 ENEA (ENA) 9.2300 0.38% 3 525 9.1950
-- IMPEL (IPL) - - - 13.0000
2021-06-1717:15 POLICE (PCE) 12.7000 0.40% 12 12.6500
2021-06-1717:15 PEKAO (PEO) 98.9000 0.41% 60 346 98.5000
2021-06-1717:15 KRKA (KRK) 480.0000 0.42% 8 478.0000
2021-06-1717:15 WOJAS (WOJ) 4.6800 0.43% 11 4.6600
2021-06-1717:15 ATMGRUPA (ATG) 4.1500 0.48% - 4.1300
2021-06-1717:15 ASSECOSEE (ASE) 39.9000 0.50% 81 39.7000
2021-06-1717:15 PKNORLEN (PKN) 81.4000 0.62% 70 436 80.9000
2021-06-1717:15 INPRO (INP) 8.1000 0.62% 14 8.0500
2021-06-1717:15 GROCLIN (GCN) 3.2000 0.63% 50 3.1800
2021-06-1717:15 INSTALKRK (INK) 31.7000 0.63% 16 31.5000
2021-06-1717:15 LUBAWA (LBW) 1.3900 0.72% 216 1.3800
-- IIAAV (IIA) - - - 87.0000
2021-06-1717:15 GLCOSMED (GLC) 3.9600 0.76% 40 3.9300
2021-06-1717:15 STALPROFI (STF) 13.3000 0.76% 76 13.2000
2021-06-1717:15 TAURONPE (TPE) 3.4820 0.78% 7 881 3.4550
2021-06-1717:15 DECORA (DCR) 38.7000 0.78% 225 38.4000
2021-06-1717:15 MLPGROUP (MLG) 75.6000 0.80% 3 75.0000
2021-06-1717:15 PROCHEM (PRM) 25.2000 0.80% 11 25.0000
2021-06-1717:15 PROTEKTOR (PRT) 3.6100 0.84% 21 3.5800
2021-06-1717:15 GOBARTO (GOB) 5.8500 0.86% 8 5.8000
2021-06-1717:15 SONEL (SON) 11.4000 0.88% 21 11.3000
2021-06-1717:15 CNT (CNT) 17.0000 0.89% 9 16.8500
2021-06-1717:15 GPW (GPW) 49.0800 0.99% 2 314 48.6000
2021-06-1717:15 NETIA (NET) 5.8600 1.03% 24 5.8000
2021-06-1717:15 KOMPAP (KMP) 18.5000 1.09% 50 18.3000
2021-06-1717:15 EUROCASH (EUR) 15.3700 1.12% 6 917 15.2000
2021-06-1717:15 PGNIG (PGN) 6.6140 1.16% 40 849 6.5380
2021-06-1717:15 AMICA (AMC) 174.4000 1.16% 680 172.4000
2021-06-1717:15 WIKANA (WIK) 4.9400 1.23% 25 4.8800
2021-06-1717:15 ATREM (ATR) 2.3400 1.30% 36 2.3100
2021-06-1717:15 SKOTAN (SKT) 2.3000 1.32% 6 2.2700
2021-06-1717:15 PLASTBOX (PLX) 2.2800 1.33% 60 2.2500
2021-06-1717:15 ACAUTOGAZ (ACG) 37.0000 1.37% 15 36.5000
2021-06-1717:15 URSUS (URS) 0.8100 1.38% 118 0.7990
2021-06-1717:15 ENERGOINS (ENI) 1.7850 1.42% 64 1.7600
-- WINVEST (WIS) - - - 0.4240
2021-06-1717:15 PLAZACNTR (PLZ) 1.3290 1.45% 9 1.3100
2021-06-1717:15 BAHOLDING (BAH) 0.7590 1.61% 142 0.7470
2021-06-1717:15 LIBET (LBT) 2.3900 1.70% - 2.3500
2021-06-1717:15 ELZAB (ELZ) 4.7500 1.71% 4 4.6700
2021-06-1717:15 ZPUE (PUE) 201.0000 1.77% 29 197.5000
2021-06-1717:15 PROJPRZEM (PJP) 16.9000 1.81% - 16.6000
2021-06-1717:15 LIVECHAT (LVC) 123.8000 1.81% 2 342 121.6000
2021-06-1717:15 UNIBEP (UNI) 13.0000 1.96% 35 12.7500
2021-06-1717:15 ORZBIALY (OBL) 25.5000 2.00% 160 25.0000
2021-06-1717:15 COMPERIA (CPL) 7.3000 2.10% 16 7.1500
2021-06-1717:15 ASBIS (ASB) 21.8500 2.10% 3 848 21.4000
2021-06-1717:15 KERNEL (KER) 57.7000 2.12% 9 285 56.5000
2021-06-1717:15 MWTRADE (MWT) 4.0900 2.25% 17 4.0000
2021-06-1717:15 TALEX (TLX) 17.3000 2.37% - 16.9000
2021-06-1717:15 ALIOR (ALR) 35.0000 2.46% 12 984 34.1600
2021-06-1717:15 REMAK (RMK) 25.0000 2.46% 69 24.4000
2021-06-1717:15 K2HOLDING (K2H) 24.6000 2.50% 5 24.0000
2021-06-1717:15 CEZ (CEZ) 114.4000 2.51% 43 111.6000
2021-06-1717:15 HYDROTOR (HDR) 35.5000 2.60% 10 34.6000
2021-06-1717:15 PUNKPIRAT (PUN) 0.5780 2.85% 15 0.5620
2021-06-1717:15 RADPOL (RDL) 3.1700 2.92% 5 3.0800
2021-06-1717:15 MOSTALZAB (MSZ) 1.5750 2.94% 349 1.5300
2021-06-1717:15 PGE (PGE) 10.2550 2.96% 17 092 9.9600
-- PROVIDENT (IPF) - - - 6.8000
2021-06-1717:15 RANKPROGR (RNK) 2.6700 3.09% 300 2.5900
2021-06-1717:15 AGORA (AGO) 11.4500 3.15% 1 525 11.1000
2021-06-1717:15 COGNOR (COG) 3.5650 4.09% 1 740 3.4250
2021-06-1717:15 DROZAPOL (DPL) 7.1000 4.41% 210 6.8000
2021-06-1717:15 COALENERG (CLE) 4.1800 4.50% 3 807 4.0000
2021-06-1717:15 TIM (TIM) 33.4500 4.53% 4 368 32.0000
2021-06-1717:15 PRAGMAINK (PRI) 5.6500 4.63% 3 5.4000
2021-06-1717:15 REINO (RNC) 1.6900 4.97% 3 1.6100
2021-06-1717:15 TRAKCJA (TRK) 2.2500 5.14% 652 2.1400
2021-06-1717:15 SWISSMED (SWD) 9.5800 6.21% 152 9.0200
2021-06-1717:15 ERBUD (ERB) 83.6000 6.36% 1 560 78.6000
2021-06-1717:15 VISTAL (VTL) 3.9100 6.83% 1 335 3.6600
2021-06-1717:15 SILVANO (SFG) 7.9000 9.72% 6 7.2000
2021-06-1717:15 BOWIM (BOW) 9.8800 11.26% 1 719 8.8800
2021-06-1717:15 REDAN (RDN) 0.4780 11.42% 120 0.4290
-- KDMSHIPNG (KDM) - - - 1.4000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".