Reklama
Poniedziałek, 19 kwietnia 2021
Warszawa11:37Nowy Jork05:37Tokio18:37Londyn10:37
Reklama

Notowania na GPW - Indeks WIG

Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies
-- KDMSHIPNG (KDM) - - - 1.4000
-- KANIA (KAN) - - - 0.1060
2021-04-1617:15 KPPD (KPD) 44.0000 22.22% 111 36.0000
2021-04-1617:15 EUROHOLD (EHG) 7.8000 11.43% 12 7.0000
2021-04-1617:15 TRAKCJA (TRK) 2.9900 10.74% 4 927 2.7000
2021-04-1617:15 TIM (TIM) 25.8000 7.50% 1 086 24.0000
2021-04-1617:15 NOVITA (NVT) 184.5000 6.34% 127 173.5000
2021-04-1617:15 AMBRA (AMB) 21.2000 5.47% 1 009 20.1000
2021-04-1617:15 OTMUCHOW (OTM) 2.3600 5.36% 35 2.2400
2021-04-1617:15 MONNARI (MON) 2.4400 5.17% 200 2.3200
2021-04-1617:15 PANOVA (NVA) 15.2500 4.81% 121 14.5500
2021-04-1617:15 MIRBUD (MRB) 5.1300 4.69% 2 534 4.9000
2021-04-1617:15 INC (INC) 8.5800 4.51% 231 8.2100
-- OVOSTAR (OVO) - - - 75.0000
-- SILVANO (SFG) - - - 7.4400
2021-04-1617:15 DECORA (DCR) 38.0000 3.83% 789 36.6000
2021-04-1617:15 SFINKS (SFS) 0.5900 3.51% 327 0.5700
2021-04-1617:15 MAKARONPL (MAK) 6.6000 3.45% 223 6.3800
2021-04-1617:15 MERCOR (MCR) 19.0000 3.26% 172 18.4000
2021-04-1617:15 SECOGROUP (SWG) 13.1000 3.15% 71 12.7000
2021-04-1617:15 VRG (VRG) 2.9500 3.15% 303 2.8600
2021-04-1617:15 ASTARTA (AST) 37.9000 2.99% 4 460 36.8000
2021-04-1617:15 ORANGEPL (OPL) 7.1750 2.87% 8 142 6.9750
2021-04-1617:15 TOYA (TOA) 8.3700 2.83% 2 518 8.1400
2021-04-1617:15 EDINVEST (EDI) 4.4800 2.75% - 4.3600
2021-04-1617:15 KRKA (KRK) 463.0000 2.66% 268 451.0000
2021-04-1617:15 K2HOLDING (K2H) 28.1000 2.55% 18 27.4000
2021-04-1617:15 APATOR (APT) 24.3000 2.53% 4 008 23.7000
2021-04-1617:15 RADPOL (RDL) 2.8900 2.48% 21 2.8200
2021-04-1617:15 SOPHARMA (SPH) 8.6500 2.37% 21 8.4500
-- BERLING (BRG) - - - 4.6000
2021-04-1617:15 MWTRADE (MWT) 3.8200 2.14% 11 3.7400
2021-04-1617:15 FON (FON) 0.2900 2.11% 19 0.2840
-- NOWAGALA (CNG) - - - 0.9900
2021-04-1617:15 WIKANA (WIK) 4.0400 2.02% 2 3.9600
2021-04-1617:15 IPOPEMA (IPE) 6.1000 2.01% 28 5.9800
2021-04-1617:15 PRAGMAINK (PRI) 5.1000 2.00% - 5.0000
2021-04-1617:15 CEZ (CEZ) 105.0000 1.94% 26 103.0000
2021-04-1617:15 RAFAKO (RFK) 1.3700 1.93% 699 1.3440
2021-04-1617:15 MFO (MFO) 38.0000 1.88% 110 37.3000
2021-04-1617:15 COMP (CMP) 55.6000 1.83% 73 54.6000
2021-04-1617:15 COMARCH (CMR) 229.0000 1.78% 280 225.0000
2021-04-1617:15 ALIOR (ALR) 24.1300 1.69% 4 363 23.7300
2021-04-1617:15 ORZBIALY (OBL) 15.7500 1.61% 18 15.5000
2021-04-1617:15 RAWLPLUG (RWL) 12.7000 1.60% 52 12.5000
2021-04-1617:15 PROJPRZEM (PJP) 19.3000 1.58% 10 19.0000
2021-04-1617:15 ECHO (ECH) 4.5700 1.56% 142 4.5000
2021-04-1617:15 HELIO (HEL) 14.5000 1.40% - 14.3000
2021-04-1617:15 COALENERG (CLE) 0.7500 1.35% 19 0.7400
2021-04-1617:15 CIECH (CIE) 38.3000 1.32% 1 088 37.8000
2021-04-1617:15 GROCLIN (GCN) 2.3000 1.32% 104 2.2700
2021-04-1617:15 AGROTON (AGT) 6.2800 1.29% 275 6.2000
2021-04-1617:15 ATLANTAPL (ATP) 8.9000 1.14% 1 8.8000
2021-04-1617:15 LPP (LPP) 8 695.0000 1.10% 13 508 8 600.0000
2021-04-1617:15 RAFAMET (RAF) 18.7000 1.08% 1 18.5000
2021-04-1617:15 PGNIG (PGN) 6.9760 1.07% 47 394 6.9020
2021-04-1617:15 BOWIM (BOW) 4.8000 1.05% 21 4.7500
2021-04-1617:15 HYDROTOR (HDR) 30.4000 1.00% 6 30.1000
2021-04-1617:15 NTTSYSTEM (NTT) 6.3000 0.96% 84 6.2400
2021-04-1617:15 SELENAFM (SEL) 21.9000 0.92% 69 21.7000
2021-04-1617:15 PRAGMAFA (PRF) 23.2000 0.87% 12 23.0000
2021-04-1617:15 SANOK (SNK) 23.4000 0.86% 325 23.2000
2021-04-1617:15 JWCONSTR (JWC) 3.6900 0.82% 38 3.6600
2021-04-1617:15 MLPGROUP (MLG) 77.0000 0.79% 42 76.4000
2021-04-1617:15 STALPROD (STP) 332.5000 0.76% 1 583 330.0000
2021-04-1617:15 MENNICA (MNC) 20.0000 0.76% 7 19.8500
2021-04-1617:15 DEBICA (DBC) 81.2000 0.74% 63 80.6000
2021-04-1617:15 EMCINSMED (EMC) 14.0000 0.72% 28 13.9000
2021-04-1617:15 DEVELIA (DVL) 2.8000 0.72% 753 2.7800
2021-04-1617:15 KETY (KTY) 581.0000 0.69% 3 160 577.0000
2021-04-1617:15 PGE (PGE) 8.5000 0.69% 22 483 8.4420
2021-04-1617:15 SNIEZKA (SKA) 89.8000 0.67% 63 89.2000
2021-04-1617:15 LIVECHAT (LVC) 128.0000 0.63% 8 957 127.2000
2021-04-1617:15 ALTA (AAT) 1.6100 0.63% 9 1.6000
2021-04-1617:15 BORYSZEW (BRS) 3.2400 0.62% 253 3.2200
2021-04-1617:15 ARCTIC (ATC) 6.6000 0.61% 1 094 6.5600
2021-04-1617:15 MBANK (MBK) 208.2000 0.58% 4 254 207.0000
2021-04-1617:15 PGFGROUP (PGV) 3.8100 0.53% 160 3.7900
2021-04-1617:15 EUROCASH (EUR) 15.3300 0.52% 2 350 15.2500
2021-04-1617:15 PKPCARGO (PKP) 19.2000 0.52% 2 589 19.1000
2021-04-1617:15 SANPL (SPL) 211.8000 0.52% 7 231 210.7000
2021-04-1617:15 PROCHEM (PRM) 19.6000 0.51% 2 19.5000
2021-04-1617:15 PBSFINANSE (PBF) 0.4200 0.48% 2 0.4180
2021-04-1617:15 ZEPAK (ZEP) 10.7500 0.47% 11 10.7000
2021-04-1617:15 GRUPAAZOTY (ATT) 34.2400 0.47% 5 529 34.0800
2021-04-1617:15 UNIBEP (UNI) 11.1000 0.45% 16 11.0500
2021-04-1617:15 NEUCA (NEU) 705.0000 0.43% 753 702.0000
2021-04-1617:15 NEWAG (NWG) 24.0000 0.42% 129 23.9000
2021-04-1617:15 MABION (MAB) 73.5000 0.41% 5 134 73.2000
-- IMPEL (IPL) - - - 13.0000
2021-04-1617:15 EKOEXPORT (EEX) 3.8450 0.39% 64 3.8300
2021-04-1617:15 GPW (GPW) 47.2000 0.38% 6 059 47.0200
2021-04-1617:15 PHN (PHN) 13.0500 0.38% 53 13.0000
2021-04-1617:15 ATREM (ATR) 2.6600 0.38% 15 2.6500
-- PGO (PGO) - - - 1.4450
2021-04-1617:15 FERRO (FRO) 29.3000 0.34% 114 29.2000
2021-04-1617:15 DELKO (DEL) 17.9600 0.34% 67 17.9000
2021-04-1617:15 ATENDE (ATD) 6.2400 0.32% 669 6.2200
2021-04-1617:15 INTERCARS (CAR) 312.0000 0.32% 5 238 311.0000
2021-04-1617:15 PEKAO (PEO) 76.2400 0.32% 54 734 76.0000
-- WADEX (WAX) - - - 6.5200
-- KRUSZWICA (KSW) - - - 66.0000
2021-04-1617:15 KSGAGRO (KSG) 3.4800 0.29% 43 3.4700
2021-04-1617:15 ACAUTOGAZ (ACG) 36.7000 0.27% 65 36.6000
2021-04-1617:15 UNICREDIT (UCG) 38.5000 0.26% 25 38.4000
2021-04-1617:15 CPGROUP (CPG) 8.0000 0.25% 80 7.9800
2021-04-1617:15 SKOTAN (SKT) 4.1900 0.24% 23 4.1800
2021-04-1617:15 ASSECOSEE (ASE) 42.5000 0.24% 131 42.4000
2021-04-1617:15 HANDLOWY (BHW) 43.2500 0.23% 4 905 43.1500
2021-04-1617:15 KERNEL (KER) 51.8000 0.19% 2 960 51.7000
2021-04-1617:15 CCC (CCC) 103.0000 0.19% 7 548 102.8000
2021-04-1617:15 PKOBP (PKO) 33.1500 0.18% 47 584 33.0900
2021-04-1617:15 BAHOLDING (BAH) 0.6250 0.16% 315 0.6240
2021-04-1617:15 IIAAV (IIA) 81.7500 0.12% 7 81.6500
2021-04-1617:15 POLICE (PCE) 13.0500 - 57 13.0500
-- WESTAISIC (WES) - - - 0.0800
2021-04-1617:15 PEP (PEP) 88.3000 - 269 88.3000
2021-04-1617:15 MOBRUK (MBR) 394.0000 - 177 394.0000
2021-04-1617:15 LIBET (LBT) 2.4000 - 287 2.4000
2021-04-1617:15 INGBSK (ING) 181.0000 - 748 181.0000
-- SADOVAYA (SGR) - - - 0.1200
2021-04-1617:15 TARCZYNSKI (TAR) 35.0000 - 7 35.0000
-- INDYGO (IDG) - - - 0.2500
-- ELEMENTAL (EMT) - - - 2.4200
2021-04-1617:15 WORKSERV (WSE) 1.4360 - 230 1.4360
-- TATRY (TMR) - - - 150.0000
2021-04-1617:15 ENEA (ENA) 7.8000 - 3 545 7.8000
2021-04-1617:15 COMPERIA (CPL) 6.6000 - 4 6.6000
2021-04-1617:15 APLISENS (APN) 11.2000 - 1 11.2000
2021-04-1617:15 QUERCUS (QRS) 5.0800 - 107 5.0800
2021-04-1617:15 LENTEX (LTX) 10.8000 - 103 10.8000
2021-04-1617:15 OPONEO.PL (OPN) 52.0000 - 146 52.0000
2021-04-1617:15 FASING (FSG) 11.6000 - 1 11.6000
2021-04-1617:15 CYFRPLSAT (CPS) 30.5000 - 8 992 30.5000
2021-04-1617:15 KOMPAP (KMP) 17.0000 - 1 17.0000
-- AWBUD (AWB) - - - 0.9500
-- POLNORD (PND) - - - 3.5300
2021-04-1617:15 ODLEWNIE (ODL) 5.7600 - 15 5.7600
-- LARK (LRK) - - - 0.1500
2021-04-1617:15 MILLENNIUM (MIL) 3.8000 - 6 472 3.8000
2021-04-1617:15 CNT (CNT) 17.7000 - 19 17.7000
2021-04-1617:15 PUNKPIRAT (PUN) 0.5200 - 14 0.5200
2021-04-1617:15 ASSECOBS (ABS) 37.5000 - 174 37.5000
2021-04-1617:15 VINDEXUS (VIN) 5.8000 - 6 5.8000
2021-04-1617:15 VOTUM (VOT) 18.0000 - 273 18.0000
-- WINVEST (WIS) - - - 0.4600
2021-04-1617:15 SUWARY (SUW) 26.8000 - - 26.8000
2021-04-1617:15 KREC (KRC) 15.7000 - 58 15.7000
2021-04-1617:15 YOLO (YOL) 1.4000 - 3 1.4000
2021-04-1617:15 STALPROFI (STF) 11.5000 - 1 025 11.5000
2021-04-1617:15 AMREST (EAT) 34.0000 - 1 465 34.0000
2021-04-1617:15 LUBAWA (LBW) 1.4160 -0.14% 251 1.4180
2021-04-1617:15 MOL (MOL) 26.4000 -0.15% 2 007 26.4400
2021-04-1617:15 WOJAS (WOJ) 4.9100 -0.20% 8 4.9200
2021-04-1617:15 BOGDANKA (LWB) 23.8500 -0.21% 929 23.9000
2021-04-1617:15 ZUE (ZUE) 4.7400 -0.21% 32 4.7500
2021-04-1617:15 ASSECOPOL (ACP) 69.1500 -0.22% 8 721 69.3000
2021-04-1617:15 LOTOS (LTS) 47.4700 -0.23% 17 596 47.5800
2021-04-1617:15 BOS (BOS) 8.2000 -0.24% 124 8.2200
2021-04-1617:15 OEX (OEX) 18.7500 -0.27% 2 18.8000
2021-04-1617:15 IZOSTAL (IZS) 3.6000 -0.28% 45 3.6100
2021-04-1617:15 RANKPROGR (RNK) 1.6850 -0.30% 26 1.6900
2021-04-1617:15 LSISOFT (LSI) 15.9500 -0.31% 28 16.0000
2021-04-1617:15 PZU (PZU) 32.4500 -0.31% 72 824 32.5500
2021-04-1617:15 WAWEL (WWL) 620.0000 -0.32% 109 622.0000
2021-04-1617:15 BUDIMEX (BDX) 309.5000 -0.32% 9 496 310.5000
2021-04-1617:15 PKNORLEN (PKN) 67.1600 -0.33% 65 194 67.3800
2021-04-1617:15 JSW (JSW) 32.5000 -0.37% 19 551 32.6200
2021-04-1617:15 EUCO (EUC) 5.4000 -0.37% 25 5.4200
2021-04-1617:15 PROTEKTOR (PRT) 3.8750 -0.39% 6 3.8900
2021-04-1617:15 GETIN (GTN) 0.7400 -0.40% 69 0.7430
2021-04-1617:15 PAMAPOL (PMP) 2.2900 -0.43% 8 2.3000
2021-04-1617:15 SYGNITY (SGN) 11.1500 -0.45% 133 11.2000
2021-04-1617:15 BBIDEV (BBD) 4.3700 -0.46% 5 4.3900
2021-04-1617:15 ZAMET (ZMT) 0.8580 -0.46% 13 0.8620
2021-04-1617:15 ATMGRUPA (ATG) 4.1100 -0.48% 13 4.1300
2021-04-1617:15 ORCOGROUP (OPG) 2.0600 -0.48% 1 2.0700
2021-04-1617:15 MERCATOR (MRC) 341.3000 -0.50% 23 294 343.0000
2021-04-1617:15 EUROTEL (ETL) 38.5000 -0.52% 79 38.7000
2021-04-1617:15 MOSTALWAR (MSW) 7.4600 -0.53% 105 7.5000
2021-04-1617:15 KOGENERA (KGN) 36.0000 -0.55% 162 36.2000
2021-04-1617:15 ENELMED (ENE) 17.5000 -0.57% 3 17.6000
2021-04-1617:15 TESGAS (TSG) 5.0800 -0.59% 30 5.1100
2021-04-1617:15 RELPOL (RLP) 6.6600 -0.60% 88 6.7000
2021-04-1617:15 KOMPUTRON (KOM) 3.2800 -0.61% 13 3.3000
2021-04-1617:15 LENA (LEN) 4.8800 -0.61% 88 4.9100
2021-04-1617:15 SWISSMED (SWD) 9.4400 -0.63% 31 9.5000
2021-04-1617:15 MOSTALZAB (MSZ) 1.5600 -0.64% 101 1.5700
2021-04-1617:15 COGNOR (COG) 3.0800 -0.65% 433 3.1000
2021-04-1617:15 ROPCZYCE (RPC) 30.7000 -0.65% 75 30.9000
2021-04-1617:15 VOXEL (VOX) 45.7000 -0.65% 78 46.0000
2021-04-1617:15 HARPER (HRP) 12.0200 -0.66% 38 12.1000
2021-04-1617:15 ASBIS (ASB) 17.8400 -0.67% 4 938 17.9600
2021-04-1617:15 INTERAOLT (IRL) 20.2000 -0.74% 362 20.3500
2021-04-1617:15 ELEKTROTI (ELT) 8.0000 -0.74% 29 8.0600
2021-04-1617:15 PROVIDENT (IPF) 6.6000 -0.75% 27 6.6500
2021-04-1617:15 TAURONPE (TPE) 3.1410 -0.76% 20 177 3.1650
2021-04-1617:15 WASKO (WAS) 1.8850 -0.79% 37 1.9000
2021-04-1617:15 REMAK (RMK) 24.8000 -0.80% 160 25.0000
2021-04-1617:15 KGHM (KGH) 199.5000 -0.84% 83 552 201.2000
2021-04-1617:15 STALEXP (STX) 3.5200 -0.85% 586 3.5500
2021-04-1617:15 GETINOBLE (GNB) 0.1752 -0.90% 124 0.1768
2021-04-1617:15 SONEL (SON) 10.9000 -0.91% 70 11.0000
2021-04-1617:15 POZBUD (POZ) 3.1500 -0.94% 189 3.1800
2021-04-1617:15 SOLAR (SOL) 4.1800 -0.95% 17 4.2200
2021-04-1617:15 KRUK (KRU) 183.0000 -0.97% 2 804 184.8000
-- AUGA (AUG) - - - 2.0200
2021-04-1617:15 ENERGA (ENG) 7.8100 -1.01% 191 7.8900
2021-04-1617:15 ELZAB (ELZ) 4.8500 -1.02% 83 4.9000
2021-04-1617:15 MCI (MCI) 18.9000 -1.05% 78 19.1000
2021-04-1617:15 DROZAPOL (DPL) 3.7400 -1.06% 96 3.7800
2021-04-1617:15 NETIA (NET) 5.4800 -1.08% 21 5.5400
2021-04-1617:15 MEDICALG (MDG) 27.2000 -1.09% 285 27.5000
2021-04-1617:15 WIELTON (WLT) 9.1000 -1.09% 572 9.2000
2021-04-1617:15 AGORA (AGO) 7.0800 -1.12% 162 7.1600
2021-04-1617:15 INTROL (INL) 5.1200 -1.16% 192 5.1800
2021-04-1617:15 4FUNMEDIA (4FM) 8.2000 -1.20% 22 8.3000
2021-04-1617:15 FAMUR (FMF) 2.4550 -1.21% 1 927 2.4850
2021-04-1617:15 MANGATA (MGT) 80.4000 -1.23% 21 81.4000
2021-04-1617:15 CELTIC (CPD) 7.6000 -1.30% 2 7.7000
2021-04-1617:15 RONSON (RON) 1.8800 -1.31% 12 1.9050
2021-04-1617:15 AMICA (AMC) 146.0000 -1.35% 1 162 148.0000
-- WARIMPEX (WXF) - - - 4.9900
2021-04-1617:15 DOMDEV (DOM) 143.0000 -1.38% 527 145.0000
2021-04-1617:15 PLASTBOX (PLX) 2.1000 -1.41% 17 2.1300
2021-04-1617:15 CIGAMES (CIG) 1.4090 -1.47% 711 1.4300
2021-04-1617:15 ULMA (ULM) 67.0000 -1.47% 176 68.0000
2021-04-1617:15 PRIMETECH (PTH) 1.3400 -1.47% 1 1.3600
-- SLEEPZAG (SLZ) - - - 0.6650
2021-04-1617:15 IMMOBILE (GKI) 2.6400 -1.49% 3 2.6800
2021-04-1617:15 PLAZACNTR (PLZ) 1.5800 -1.56% 2 1.6050
2021-04-1617:15 RAINBOW (RBW) 28.0000 -1.58% 191 28.4500
2021-04-1617:15 MBWS (MBW) 6.0000 -1.64% 2 6.1000
2021-04-1617:15 BENEFIT (BFT) 767.0000 -1.67% 294 780.0000
2021-04-1617:15 SERINUS (SEN) 0.8700 -1.69% 1 816 0.8850
2021-04-1617:15 REDAN (RDN) 0.3300 -1.79% 8 0.3360
2021-04-1617:15 KREDYTIN (KRI) 10.9000 -1.80% 1 11.1000
2021-04-1617:15 ERBUD (ERB) 54.0000 -1.82% 427 55.0000
2021-04-1617:15 SEKO (SEK) 10.5000 -1.87% 1 10.7000
2021-04-1617:15 08OCTAVA (08N) 1.0300 -1.90% 3 1.0500
2021-04-1617:15 GTC (GTC) 7.3000 -2.01% 201 7.4500
2021-04-1617:15 HERKULES (HRS) 1.8600 -2.11% 104 1.9000
2021-04-1617:15 MOSTALPLC (MSP) 13.3000 -2.21% 21 13.6000
2021-04-1617:15 ABPL (ABE) 44.0000 -2.22% 308 45.0000
2021-04-1617:15 ENERGOINS (ENI) 2.1600 -2.26% 102 2.2100
2021-04-1617:15 ATLANTIS (ATS) 0.1630 -2.40% 231 0.1670
-- GOBARTO (GOB) - - - 5.9000
2021-04-1617:15 CORMAY (CRM) 1.3260 -2.50% 179 1.3600
2021-04-1617:15 TRANSPOL (TRN) 3.4100 -2.57% 43 3.5000
2021-04-1617:15 INTERFERI (INF) 4.5000 -2.60% 9 4.6200
2021-04-1617:15 SOHODEV (SHD) 0.7200 -2.70% - 0.7400
2021-04-1617:15 URSUS (URS) 1.0000 -2.72% 158 1.0280
2021-04-1617:15 IMCOMPANY (IMC) 20.6000 -2.83% 108 21.2000
2021-04-1617:15 KINOPOL (KPL) 15.3000 -2.86% 345 15.7500
2021-04-1617:15 PATENTUS (PAT) 1.0150 -2.87% 60 1.0450
2021-04-1617:15 INSTALKRK (INK) 27.0000 -2.88% 328 27.8000
2021-04-1617:15 PEPEES (PPS) 1.4650 -2.98% 33 1.5100
2021-04-1617:15 OPENFIN (OPF) 0.7700 -3.02% 14 0.7940
2021-04-1617:15 TALEX (TLX) 15.5000 -3.13% 27 16.0000
2021-04-1617:15 GLCOSMED (GLC) 5.0700 -3.43% 146 5.2500
2021-04-1617:15 OTLOG (OTS) 8.9800 -3.44% 33 9.3000
2021-04-1617:15 INTERSPPL (IPO) 1.2400 -3.50% 15 1.2850
2021-04-1617:15 VISTAL (VTL) 3.9300 -3.91% 434 4.0900
2021-04-1617:15 INPRO (INP) 6.0000 -4.00% 9 6.2500
2021-04-1617:15 ARTERIA (ARR) 6.9000 -4.17% 15 7.2000
2021-04-1617:15 IALBGR (IAG) 2.4200 -4.35% 621 2.5300
2021-04-1617:15 FORTE (FTE) 52.6000 -4.36% 409 55.0000
2021-04-1617:15 SIMPLE (SME) 13.0000 -4.41% 5 13.6000
2021-04-1617:15 STAPORKOW (ZUK) 4.5400 -5.02% 11 4.7800
2021-04-1617:15 ACTION (ACT) 11.2500 -5.06% 1 952 11.8500
2021-04-1617:15 ZPUE (PUE) 231.0000 -5.33% 72 244.0000
2021-04-1617:15 BUMECH (BMC) 3.0000 -5.36% 74 3.1700
2021-04-1617:15 CDPROJEKT (CDR) 176.7600 -5.69% 308 551 187.4200
2021-04-1617:15 MILKILAND (MLK) 0.8280 -5.91% 22 0.8800
2021-04-1617:15 REINO (RNC) 1.5000 -6.25% 8 1.6000
2021-04-1617:15 FEERUM (FEE) 12.1000 -6.92% 12 13.0000
-- KRAKCHEM (KCH) - - - 0.5800
2021-04-1617:15 CAPITAL (CPA) 1.1600 -9.38% 34 1.2800
-- PEIXIN (PEX) - - - 1.0200
-- ELBUDOWA (ELB) - - - 0.4350
-- PCGUARD (PCG) - - - 1.1700
2021-04-1617:15 OPTEAM (OPM) 17.4500 -34.40% 3 159 26.6000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".