Reklama
Sobota, 26 listopada 2022
Warszawa16:16Nowy Jork10:16Tokio00:16Londyn15:16
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2022-11-2517:15 WIG 56 280.5000 0.31% 705 230 56 107.9000
2022-11-2517:15 WIG20 1 755.6900 0.10% 574 731 1 753.9500
2022-11-2517:15 WIG30 2 139.1100 0.15% 608 712 2 135.9800
2022-11-2517:15 mWIG40 4 059.5100 1.06% 86 278 4 016.9000
2022-11-2517:15 sWIG80 17 434.5000 0.40% 31 420 17 365.2000
-- IFCAPITAL (IFC) - - - 1.0250
-- ATLANTIS (ATS) - - - 1.0300
2022-11-2517:15 MEGARON (MEG) 11.1000 -23.45% 3 14.5000
2022-11-2517:15 OPENFIN (OPF) 0.0568 -22.19% 18 0.0730
-- PCGUARD (PCG) - - - 1.1700
2022-11-2517:15 DIGITREE (DTR) 12.8000 -18.47% - 15.7000
-- INTERAOLT (IRL) - - - 11.5400
-- GETBACK (GBK) - - - 3.7600
2022-11-2517:15 FASTFIN (FFI) 0.4820 -15.44% 1 0.5700
2022-11-2517:15 FMG (FMG) 22.0000 -12.00% 1 25.0000
2022-11-2517:15 ESTAR (EST) 1.3300 -11.33% - 1.5000
2022-11-2517:15 SOHODEV (SHD) 0.5600 -11.11% 6 0.6300
2022-11-2517:15 NOVATURAS (NTU) 13.2100 -9.89% - 14.6600
-- REGNON (REG) - - - 0.7950
2022-11-2517:15 CITYSERV (CTS) 7.5050 -9.14% 2 8.2600
2022-11-2517:15 PBSFINANSE (PBF) 0.4320 -8.09% - 0.4700
2022-11-2517:15 PRIMAMODA (PMA) 0.7000 -7.89% 12 0.7600
2022-11-2517:15 WINVEST (WIS) 0.2400 -6.98% - 0.2580
2022-11-2517:15 LESS (LES) 0.4080 -6.85% 130 0.4380
2022-11-2517:15 VENTUREIN (VTI) 2.5200 -6.67% - 2.7000
2022-11-2517:15 MABION (MAB) 20.9700 -6.59% 5 886 22.4500
2022-11-2517:15 ADIUVO (ADV) 0.7260 -6.44% 15 0.7760
2022-11-2517:15 ASSECOBS (ABS) 29.1000 -5.52% 508 30.8000
2022-11-2517:15 MILKILAND (MLK) 0.8700 -5.43% 21 0.9200
2022-11-2517:15 RANKPROGR (RNK) 1.8400 -5.40% 135 1.9450
2022-11-2517:15 SILVANO (SFG) 3.8800 -5.34% 4 4.0990
2022-11-2517:15 PEPEES (PPS) 1.4600 -5.19% 1 1.5400
2022-11-2517:15 BIOPLANET (BIP) 10.9000 -4.80% 11 11.4500
2022-11-2517:15 AGROTON (AGT) 3.4800 -4.66% 20 3.6500
2022-11-2517:15 CPGROUP (CPG) 8.7800 -4.57% 14 9.2000
2022-11-2517:15 STAPORKOW (ZUK) 4.3900 -4.57% 83 4.6000
2022-11-2517:15 PLAZACNTR (PLZ) 1.9100 -4.50% 28 2.0000
2022-11-2517:15 INTERSPPL (IPO) 0.9100 -4.21% 9 0.9500
2022-11-2517:15 ORCOGROUP (OPG) 2.4840 -4.09% - 2.5900
2022-11-2517:15 ERG (ERG) 48.0000 -4.00% 11 50.0000
2022-11-2517:15 MEDINICE (ICE) 11.8200 -3.90% 66 12.3000
2022-11-2517:15 SUNEX (SNX) 23.4000 -3.70% 4 544 24.3000
2022-11-2517:15 REINO (RNC) 1.3000 -3.70% - 1.3500
2022-11-2517:15 HARPER (HRP) 4.5800 -3.58% 44 4.7500
2022-11-2517:15 FERRUM (FER) 3.2800 -3.53% 2 3.4000
2022-11-2517:15 SONEL (SON) 9.3400 -3.51% 4 9.6800
2022-11-2517:15 CFI (CFI) 0.2500 -3.47% 1 0.2590
2022-11-2517:15 PANOVA (NVA) 11.2000 -3.45% 23 11.6000
2022-11-2517:15 PUNKPIRAT (PUN) 0.3080 -3.45% 3 0.3190
2022-11-2517:15 TALEX (TLX) 14.2000 -3.40% - 14.7000
2022-11-2517:15 UNIBEP (UNI) 8.1200 -3.33% 34 8.4000
2022-11-2517:15 AIGAMES (ALG) 1.7500 -3.31% 10 1.8100
2022-11-2517:15 BIGCHEESE (BCS) 38.6950 -3.26% 248 40.0000
2022-11-2517:15 RAFAMET (RAF) 15.0000 -3.23% - 15.5000
2022-11-2517:15 OTMUCHOW (OTM) 2.4200 -3.20% - 2.5000
2022-11-2517:15 FAMUR (FMF) 3.4680 -3.07% 1 323 3.5780
2022-11-2517:15 SKYLINE (SKL) 0.6800 -2.86% - 0.7000
2022-11-2517:15 KOMPAP (KMP) 17.6000 -2.76% 9 18.1000
2022-11-2517:15 BEDZIN (BDZ) 5.4000 -2.70% 30 5.5500
2022-11-2517:15 ZEPAK (ZEP) 21.6000 -2.70% 1 814 22.2000
2022-11-2517:15 PRIMETECH (PTH) 1.1000 -2.65% 1 1.1300
2022-11-2517:15 SUWARY (SUW) 30.2000 -2.58% 127 31.0000
2022-11-2517:15 CDRL (CDL) 17.0000 -2.58% - 17.4500
2022-11-2517:15 PATENTUS (PAT) 1.5500 -2.52% 19 1.5900
2022-11-2517:15 ESOTIQ (EAH) 24.0000 -2.44% 131 24.6000
2022-11-2517:15 PAMAPOL (PMP) 4.0300 -2.42% 80 4.1300
2022-11-2517:15 REDAN (RDN) 0.1465 -2.33% 2 0.1500
2022-11-2517:15 JWWINVEST (JWW) 1.7100 -2.29% 1 1.7500
2022-11-2517:15 PMPG (PGM) 2.5600 -2.29% 35 2.6200
2022-11-2517:15 ALTUS (ALI) 1.2850 -2.28% 7 1.3150
2022-11-2517:15 FORTE (FTE) 22.4000 -2.18% 102 22.9000
2022-11-2517:15 BOS (BOS) 8.0600 -2.18% 129 8.2400
2022-11-2517:15 MOBRUK (MBR) 278.5000 -2.11% 1 515 284.5000
2022-11-2517:15 VIGOPHOTN (VGO) 477.0000 -2.05% 78 487.0000
2022-11-2517:15 PRAGMAINK (PRI) 3.0800 -1.91% 43 3.1400
2022-11-2517:15 ONDE (OND) 9.3300 -1.89% 309 9.5100
2022-11-2517:15 MOSTALWAR (MSW) 5.2200 -1.88% 33 5.3200
2022-11-2517:15 POLICE (PCE) 10.5000 -1.87% 24 10.7000
2022-11-2517:15 COALENERG (CLE) 1.9020 -1.86% 125 1.9380
2022-11-2517:15 GRODNO (GRN) 16.0800 -1.83% 337 16.3800
2022-11-2517:15 IMCOMPANY (IMC) 16.3000 -1.81% 16 16.6000
2022-11-2517:15 ATLASEST (ATL) 2.2000 -1.79% - 2.2400
2022-11-2517:15 ODLEWNIE (ODL) 7.0400 -1.68% 24 7.1600
2022-11-2517:15 TSGAMES (TEN) 135.2000 -1.60% 5 740 137.4000
2022-11-2517:15 TARCZYNSKI (TAR) 38.2000 -1.55% 109 38.8000
2022-11-2517:15 LIBET (LBT) 1.3200 -1.49% - 1.3400
2022-11-2517:15 VRG (VRG) 3.3500 -1.47% 4 3.4000
2022-11-2517:15 ABPL (ABE) 45.7000 -1.40% 132 46.3500
2022-11-2517:15 TRANSPOL (TRN) 2.8100 -1.40% 7 2.8500
2022-11-2517:15 KGL (KGL) 10.8500 -1.36% 4 11.0000
2022-11-2517:15 TORPOL (TOR) 16.0800 -1.35% 1 187 16.3000
2022-11-2517:15 NEWAG (NWG) 14.8000 -1.33% 12 15.0000
2022-11-2517:15 MFO (MFO) 30.3000 -1.30% 33 30.7000
2022-11-2517:15 MEDICALG (MDG) 12.9000 -1.23% 92 13.0600
2022-11-2517:15 IFSA (IFR) 2.4400 -1.21% 4 2.4700
2022-11-2517:15 KGHM (KGH) 115.6000 -1.20% 46 737 117.0000
2022-11-2517:15 PCFGROUP (PCF) 43.0000 -1.15% 46 43.5000
2022-11-2517:15 ASSECOSEE (ASE) 43.5000 -1.14% 3 44.0000
2022-11-2517:15 BORYSZEW (BRS) 5.2300 -1.13% 105 5.2900
2022-11-2517:15 BUMECH (BMC) 57.8000 -1.11% 1 819 58.4500
2022-11-2517:15 TESGAS (TSG) 3.6300 -1.09% 6 3.6700
2022-11-2517:15 IZOBLOK (IZB) 38.5000 -1.03% - 38.9000
2022-11-2517:15 OEX (OEX) 29.2000 -1.02% 3 29.5000
2022-11-2517:15 AMBRA (AMB) 19.4000 -1.02% 384 19.6000
-- HOLLYWOOD (HLD) - - - 0.9850
2022-11-2517:15 CDPROJEKT (CDR) 140.0000 -0.98% 53 337 141.3800
2022-11-2517:15 SESCOM (SES) 31.4000 -0.95% 7 31.7000
2022-11-2517:15 IMMOBILE (GKI) 2.1100 -0.94% - 2.1300
-- TALANX (TNX) - - - 170.0000
2022-11-2517:15 GAMEOPS (GOP) 8.6200 -0.92% 14 8.7000
-- REINHOLD (RHD) - - - 0.1090
2022-11-2517:15 SILVAIR-REGS (SVRS) 5.4500 -0.91% 10 5.5000
2022-11-2517:15 ENTER (ENT) 22.2000 -0.89% 52 22.4000
2022-11-2517:15 MANGATA (MGT) 68.4000 -0.87% 13 69.0000
2022-11-2517:15 TRAKCJA (TRK) 1.6220 -0.86% 18 1.6360
2022-11-2517:15 FERRO (FRO) 23.2000 -0.85% 59 23.4000
2022-11-2517:15 SANPL (SPL) 270.8000 -0.81% 17 839 273.0000
2022-11-2517:15 PZU (PZU) 31.7400 -0.81% 38 943 32.0000
2022-11-2517:15 TATRY (TMR) 124.0000 -0.80% - 125.0000
2022-11-2517:15 DIGITANET (DIG) 12.6000 -0.79% 7 12.7000
2022-11-2517:15 PCCEXOL (PCX) 3.1200 -0.79% 223 3.1450
2022-11-2517:15 06MAGNA (06N) 4.4150 -0.79% 311 4.4500
2022-11-2517:15 LENTEX (LTX) 7.8000 -0.76% 6 7.8600
2022-11-2517:15 LABOPRINT (LAB) 13.7000 -0.72% 3 13.8000
2022-11-2517:15 KOMPUTRON (KOM) 4.2100 -0.71% 19 4.2400
2022-11-2517:15 GREENX (GRX) 1.1580 -0.69% 329 1.1660
2022-11-2517:15 CCC (CCC) 39.2000 -0.68% 5 619 39.4700
2022-11-2517:15 INTROL (INL) 4.8000 -0.62% 3 4.8300
2022-11-2517:15 MOSTALZAB (MSZ) 1.9580 -0.61% 45 1.9700
2022-11-2517:15 QUERCUS (QRS) 3.2800 -0.61% - 3.3000
2022-11-2517:15 INGBSK (ING) 164.0000 -0.61% 672 165.0000
2022-11-2517:15 BENEFIT (BFT) 674.0000 -0.59% 6 956 678.0000
2022-11-2517:15 DINOPL (DNP) 371.0000 -0.59% 46 960 373.2000
2022-11-2517:15 MOSTALPLC (MSP) 17.5500 -0.57% 13 17.6500
2022-11-2517:15 KERNEL (KER) 18.0000 -0.55% 952 18.1000
2022-11-2517:15 HMINWEST (HMI) 7.5600 -0.53% 8 7.6000
2022-11-2517:15 RAINBOW (RBW) 19.3000 -0.52% 26 19.4000
2022-11-2517:15 ZPUE (PUE) 383.0000 -0.52% 4 385.0000
2022-11-2517:15 SOPHARMA (SPH) 9.8000 -0.51% 1 9.8500
2022-11-2517:15 KREDYTIN (KRI) 9.9000 -0.50% 5 9.9500
2022-11-2517:15 NANOGROUP (NNG) 1.2240 -0.49% 71 1.2300
2022-11-2517:15 RYVU (RVU) 41.3000 -0.48% 48 41.5000
2022-11-2517:15 XTB (XTB) 29.1000 -0.48% 2 363 29.2400
2022-11-2517:15 WAWEL (WWL) 426.0000 -0.47% 7 428.0000
2022-11-2517:15 DOMDEV (DOM) 88.0000 -0.45% 122 88.4000
2022-11-2517:15 NOVAVISGR (NVG) 1.1050 -0.45% 9 1.1100
2022-11-2517:15 IZOLACJA (IZO) 2.2300 -0.45% 18 2.2400
2022-11-2517:15 DATAWALK (DAT) 109.5200 -0.44% 345 110.0000
2022-11-2517:15 BIOMEDLUB (BML) 7.0000 -0.43% 2 130 7.0300
2022-11-2517:15 SANOK (SNK) 14.7200 -0.41% 119 14.7800
2022-11-2517:15 MANYDEV (MAN) 0.9600 -0.41% - 0.9640
2022-11-2517:15 APATOR (APT) 15.0400 -0.40% 27 15.1000
2022-11-2517:15 AILLERON (ALL) 13.9000 -0.36% 1 709 13.9500
2022-11-2517:15 TIM (TIM) 27.9500 -0.36% 817 28.0500
2022-11-2517:15 SANTANDER (SAN) 13.1060 -0.33% 173 13.1500
2022-11-2517:15 UNICREDIT (UCG) 61.9800 -0.32% 55 62.1800
2022-11-2517:15 EKOEXPORT (EEX) 1.6600 -0.30% 12 1.6650
2022-11-2517:15 XTPL (XTP) 69.8000 -0.29% 30 70.0000
2022-11-2517:15 MOLECURE (MOC) 15.1200 -0.26% 12 15.1600
2022-11-2517:15 JSW (JSW) 47.3400 -0.23% 14 405 47.4500
2022-11-2517:15 KSGAGRO (KSG) 2.2050 -0.23% 7 2.2100
2022-11-2517:15 AGORA (AGO) 4.4500 -0.22% 33 4.4600
2022-11-2517:15 UNIMA (U2K) 4.8400 -0.21% 6 4.8500
2022-11-2517:15 STALPROD (STP) 234.5000 -0.21% 43 235.0000
2022-11-2517:15 AMREST (EAT) 19.7600 -0.20% 1 046 19.8000
2022-11-2517:15 BOWIM (BOW) 10.3800 -0.19% 259 10.4000
2022-11-2517:15 ALLEGRO (ALE) 25.4600 -0.16% 46 685 25.5000
2022-11-2517:15 SYNEKTIK (SNT) 30.7500 -0.16% 68 30.8000
2022-11-2517:15 BOGDANKA (LWB) 38.4400 -0.16% 3 898 38.5000
2022-11-2517:15 ALUMETAL (AML) 71.0000 -0.14% 924 71.1000
2022-11-2517:15 CORMAY (CRM) 0.8990 -0.11% 15 0.9000
2022-11-2517:15 PKOBP (PKO) 28.8600 -0.03% 48 165 28.8700
2022-11-2517:15 NEXITY (NXG) 2.7800 - 18 2.7800
2022-11-2517:15 PCCROKITA (PCR) 86.0000 - 279 86.0000
2022-11-2517:15 VIVID (VVD) 1.0400 - 10 1.0400
2022-11-2517:15 CAVATINA (CAV) 20.4000 - 10 20.4000
-- STELMET (STL) - - - 9.0500
-- SADOVAYA (SGR) - - - 0.1200
2022-11-2517:15 EUCO (EUC) 0.8400 - 6 0.8400
2022-11-2517:15 ATLANTAPL (ATP) 7.9000 - - 7.9000
2022-11-2517:15 APSENERGY (APE) 3.4700 - 18 3.4700
-- ITMTRADE (ITM) - - - 0.1510
-- SLEEPZAG (SLZ) - - - 0.2400
2022-11-2517:15 ELKOP (EKP) 0.4030 - 2 0.4030
2022-11-2517:15 VERCOM (VRC) 41.0000 - 7 41.0000
2022-11-2517:15 CELTIC (CPD) 8.9800 - 1 8.9800
2022-11-2517:15 STARHEDGE (SHG) 0.3000 - 1 0.3000
2022-11-2517:15 INPRO (INP) 4.8400 - - 4.8400
2022-11-2517:15 MAXCOM (MXC) 10.2500 - 5 10.2500
2022-11-2517:15 GIGROUP (GIG) 1.4600 - 1 1.4600
2022-11-2517:15 SOLAR (SOL) 5.0200 - - 5.0200
2022-11-2517:15 SECOGROUP (SWG) 19.0000 - 47 19.0000
-- WESTAISIC (WES) - - - 0.0800
2022-11-2517:15 TOWERINVT (TOW) 10.1000 - 1 10.1000
-- KREC (KRC) - - - 22.7000
2022-11-2517:15 PHARMENA (PHR) 5.2000 - 9 5.2000
2022-11-2517:15 ACAUTOGAZ (ACG) 27.9000 - 21 27.9000
2022-11-2517:15 MBWS (MBW) 10.2000 - 1 10.2000
-- INDYGO (IDG) - - - 0.2500
-- DREWEX (DRE) - - - 0.5500
2022-11-2517:15 FEERUM (FEE) 5.5000 - 10 5.5000
2022-11-2517:15 ENELMED (ENE) 15.5000 - 18 15.5000
2022-11-2517:15 CREOTECH (CRI) 124.0000 - 7 124.0000
2022-11-2517:15 ATENDE (ATD) 2.5150 - 10 2.5150
2022-11-2517:15 IZOSTAL (IZS) 2.3800 - 19 2.3800
2022-11-2517:15 OPTEAM (OPM) 7.8000 - 6 7.8000
2022-11-2517:15 KRVITAMIN (KVT) 13.0000 - 8 13.0000
2022-11-2517:15 RAWLPLUG (RWL) 13.8000 - 26 13.8000
2022-11-2517:15 3RGAMES (3RG) 0.4680 - 19 0.4680
-- IDEABANK (IDA) - - - 1.5880
2022-11-2517:15 APLISENS (APN) 13.4000 - - 13.4000
2022-11-2517:15 LENA (LEN) 3.8900 - 10 3.8900
2022-11-2517:15 COMPERIA (CPL) 6.6000 - 9 6.6000
2022-11-2517:15 ARTIFEX (ART) 6.2000 - 9 6.2000
2022-11-2517:15 WOJAS (WOJ) 4.9400 - - 4.9400
2022-11-2517:15 NTTSYSTEM (NTT) 4.1500 - 2 4.1500
-- PLASTBOX (PLX) - - - 2.6800
2022-11-2517:15 KINOPOL (KPL) 12.9500 - 6 12.9500
2022-11-2517:15 WIKANA (WIK) 3.1900 - - 3.1900
-- MUZA (MZA) - - - 6.1000
2022-11-2517:15 LSISOFT (LSI) 10.5000 - 14 10.5000
2022-11-2517:15 EUROTEL (ETL) 57.4000 - 31 57.4000
2022-11-2517:15 EMCINSMED (EMC) 11.2000 - - 11.2000
2022-11-2517:15 CCENERGY (CCE) 0.4700 - - 0.4700
2022-11-2517:15 FON (FON) 4.4900 - - 4.4900
2022-11-2517:15 IDMSA (IDM) 0.7550 - - 0.7550
2022-11-2517:15 MIRACULUM (MIR) 1.2600 - 15 1.2600
2022-11-2517:15 CAPITAL (CPA) 1.1000 - 24 1.1000
2022-11-2517:15 ATAL (1AT) 30.0000 - 18 30.0000
-- NETIA (NET) - - - 6.9400
-- LARK (LRK) - - - 0.1500
-- QUANTUM (QNT) - - - 27.0000
-- MOJ (MOJ) - - - 1.9800
2022-11-2517:15 RELPOL (RLP) 5.6600 - 13 5.6600
2022-11-2517:15 MLSYSTEM (MLS) 57.6500 - 489 57.6500
2022-11-2517:15 NEUCA (NEU) 660.0000 - 277 660.0000
2022-11-2517:15 INSTALKRK (INK) 29.3000 - 10 29.3000
2022-11-2517:15 ARTERIA (ARR) 8.8000 - 5 8.8000
2022-11-2517:15 ENAP (ENP) 1.8000 - - 1.8000
2022-11-2517:15 ECHO (ECH) 2.9400 - 147 2.9400
2022-11-2517:15 MWTRADE (MWT) 4.6100 - - 4.6100
2022-11-2517:15 DGA (DGA) 7.6500 - - 7.6500
2022-11-2517:15 ULMA (ULM) 57.0000 - - 57.0000
2022-11-2517:15 ZYWIEC (ZWC) 481.0000 - 42 481.0000
2022-11-2517:15 PROCHEM (PRM) 35.4000 - - 35.4000
2022-11-2517:15 IMPERIO (IMP) 1.5550 - - 1.5550
2022-11-2517:15 ELEKTROTI (ELT) 7.3200 - 89 7.3200
2022-11-2517:15 ALTA (AAT) 1.4000 - - 1.4000
2022-11-2517:15 SKOTAN (SKT) 1.1940 - 7 1.1940
2022-11-2517:15 08OCTAVA (08N) 1.0200 - - 1.0200
2022-11-2517:15 PROTEKTOR (PRT) 2.2700 - 15 2.2700
-- AWBUD (AWB) - - - 0.9500
2022-11-2517:15 DEVELIA (DVL) 2.1150 - 66 2.1150
2022-11-2517:15 CEZ (CEZ) 156.0000 0.13% 18 155.8000
2022-11-2517:15 CREEPYJAR (CRJ) 650.0000 0.15% 672 649.0000
2022-11-2517:15 BIOTON (BIO) 3.4500 0.15% 69 3.4450
2022-11-2517:15 AIRWAY (AWM) 0.3095 0.16% 22 0.3090
2022-11-2517:15 STSHOLDING (STH) 17.3000 0.17% 2 287 17.2700
2022-11-2517:15 ALIOR (ALR) 33.9000 0.18% 3 553 33.8400
2022-11-2517:15 ANSWEAR (ANR) 22.8500 0.22% 148 22.8000
2022-11-2517:15 ULTGAMES (ULG) 16.4000 0.24% 44 16.3600
2022-11-2517:15 PULAWY (ZAP) 72.8000 0.28% 17 72.6000
2022-11-2517:15 CNT (CNT) 17.1000 0.29% 1 17.0500
2022-11-2517:15 WIRTUALNA (WPL) 97.2000 0.31% 729 96.9000
2022-11-2517:15 ENERGA (ENG) 6.5200 0.31% 106 6.5000
-- WADEX (WAX) - - - 6.5200
2022-11-2517:15 GETIN (GTN) 1.2760 0.31% 131 1.2720
2022-11-2517:15 ENERGOINS (ENI) 0.6000 0.33% - 0.5980
2022-11-2517:15 GPW (GPW) 35.5000 0.34% 990 35.3800
2022-11-2517:15 LARQ (LRQ) 1.4650 0.34% 7 1.4600
2022-11-2517:15 PKNORLEN (PKN) 64.2600 0.34% 71 916 64.0400
2022-11-2517:15 VISTAL (VTL) 0.8600 0.35% 74 0.8570
2022-11-2517:15 FASING (FSG) 13.3000 0.38% 8 13.2500
2022-11-2517:15 COGNOR (COG) 3.9000 0.39% 389 3.8850
2022-11-2517:15 MERCOR (MCR) 12.5500 0.40% 21 12.5000
2022-11-2517:15 DEBICA (DBC) 50.2000 0.40% 56 50.0000
2022-11-2517:15 KOGENERA (KGN) 24.5000 0.41% 42 24.4000
2022-11-2517:15 MERCATOR (MRC) 52.9000 0.42% 1 367 52.6800
2022-11-2517:15 BERLING (BRG) 4.7400 0.42% 2 4.7200
2022-11-2517:15 NOVITA (NVT) 93.0000 0.43% 1 92.6000
2022-11-2517:15 SYGNITY (SGN) 22.1000 0.45% 62 22.0000
2022-11-2517:15 UNIMOT (UNT) 87.8000 0.46% 541 87.4000
2022-11-2517:15 IPOPEMA (IPE) 2.1100 0.48% 1 2.1000
2022-11-2517:15 SFINKS (SFS) 0.3880 0.52% 5 0.3860
2022-11-2517:15 ARCHICOM (ARH) 19.3000 0.52% 80 19.2000
2022-11-2517:15 OPONEO.PL (OPN) 37.8000 0.53% 61 37.6000
2022-11-2517:15 ATMGRUPA (ATG) 3.5100 0.57% 4 3.4900
2022-11-2517:15 LPP (LPP) 9 390.0000 0.59% 15 402 9 335.0000
2022-11-2517:15 AUTOPARTN (APR) 13.7400 0.59% 519 13.6600
2022-11-2517:15 PEKAO (PEO) 86.2800 0.61% 49 262 85.7600
2022-11-2517:15 ROPCZYCE (RPC) 31.5000 0.64% 45 31.3000
2022-11-2517:15 PGE (PGE) 6.5280 0.65% 14 857 6.4860
2022-11-2517:15 SNIEZKA (SKA) 60.4000 0.67% 2 60.0000
2022-11-2517:15 ASTARTA (AST) 20.9000 0.72% 237 20.7500
2022-11-2517:15 MBANK (MBK) 322.6000 0.75% 6 653 320.2000
2022-11-2517:15 RAFAKO (RFK) 1.6160 0.75% 127 1.6040
2022-11-2517:15 ZUE (ZUE) 3.9700 0.76% 1 3.9400
2022-11-2517:15 PHN (PHN) 13.3000 0.76% 29 13.2000
2022-11-2517:15 K2HOLDING (K2H) 26.2000 0.77% 35 26.0000
2022-11-2517:15 POLIMEXMS (PXM) 3.8500 0.79% 805 3.8200
2022-11-2517:15 PLAYWAY (PLW) 291.5000 0.87% 500 289.0000
2022-11-2517:15 ERBUD (ERB) 28.7500 0.88% 80 28.5000
2022-11-2517:15 SANWIL (SNW) 1.1400 0.88% 15 1.1300
2022-11-2517:15 MOL (MOL) 32.0000 0.88% 801 31.7200
2022-11-2517:15 MCI (MCI) 16.6000 0.91% 11 16.4500
-- TBULL (TBL) - - - 8.8800
2022-11-2517:15 PEP (PEP) 85.7000 0.94% 168 84.9000
2022-11-2517:15 DECORA (DCR) 31.6000 0.96% 20 31.3000
2022-11-2517:15 BUDIMEX (BDX) 263.5000 0.96% 610 261.0000
2022-11-2517:15 VINDEXUS (VIN) 6.2000 0.98% 109 6.1400
2022-11-2517:15 POLTREG (PTG) 39.9000 1.01% 96 39.5000
2022-11-2517:15 IFIRMA (IFI) 20.0000 1.01% 2 19.8000
2022-11-2517:15 ZAMET (ZMT) 1.0000 1.01% 13 0.9900
2022-11-2517:15 ORANGEPL (OPL) 6.8800 1.03% 26 298 6.8100
2022-11-2517:15 HERKULES (HRS) 0.9680 1.04% 6 0.9580
2022-11-2517:15 SKARBIEC (SKH) 19.4000 1.04% 6 19.2000
2022-11-2517:15 MILLENNIUM (MIL) 4.7500 1.06% 2 555 4.7000
2022-11-2517:15 ENEA (ENA) 5.6000 1.08% 2 595 5.5400
2022-11-2517:15 MARVIPOL (MVP) 5.4200 1.12% 585 5.3600
2022-11-2517:15 BRASTER (BRA) 0.8110 1.12% 65 0.8020
2022-11-2517:15 GRUPRACUJ (GPP) 44.0000 1.15% 1 262 43.5000
2022-11-2517:15 STALEXP (STX) 2.6100 1.16% 105 2.5800
2022-11-2517:15 MENNICA (MNC) 17.3000 1.17% 49 17.1000
2022-11-2517:15 COMARCH (CMR) 152.0000 1.20% 142 150.2000
2022-11-2517:15 YOLO (YOL) 0.4170 1.21% 78 0.4120
2022-11-2517:15 KPPD (KPD) 66.8000 1.21% 4 66.0000
2022-11-2517:15 REMAK (RMK) 11.3500 1.34% - 11.2000
2022-11-2517:15 GLCOSMED (GLC) 2.2300 1.36% 12 2.2000
2022-11-2517:15 ATREM (ATR) 3.5600 1.42% 1 3.5100
2022-11-2517:15 OTLOG (OTS) 14.3000 1.42% 52 14.1000
2022-11-2517:15 BOOMBIT (BBT) 11.4600 1.42% 95 11.3000
2022-11-2517:15 DROZAPOL (DPL) 5.6800 1.43% 10 5.6000
2022-11-2517:15 CLNPHARMA (CLN) 14.2000 1.43% 340 14.0000
-- EFEKT (EFK) - - - 7.0000
2022-11-2517:15 PEPCO (PCO) 40.5800 1.45% 42 404 40.0000
2022-11-2517:15 EUROHOLD (EHG) 5.0000 1.46% 8 4.9280
2022-11-2517:15 NTCAPITAL (NTC) 1.3400 1.52% 40 1.3200
2022-11-2517:15 ACTION (ACT) 14.7000 1.52% 911 14.4800
2022-11-2517:15 HUUUGE (HUG) 23.8600 1.53% 2 365 23.5000
2022-11-2517:15 TAURONPE (TPE) 2.0610 1.53% 10 586 2.0300
2022-11-2517:15 MONNARI (MON) 4.5000 1.58% 17 4.4300
2022-11-2517:15 KRKA (KRK) 448.0000 1.59% 21 441.0000
2022-11-2517:15 GTC (GTC) 6.2000 1.64% 69 6.1000
2022-11-2517:15 MDIENERGIA (MDI) 1.8400 1.66% 8 1.8100
2022-11-2517:15 CYFRPLSAT (CPS) 19.0100 1.66% 9 452 18.7000
2022-11-2517:15 SATIS (STS) 0.4780 1.70% 7 0.4700
2022-11-2517:15 HELIO (HEL) 11.5000 1.77% - 11.3000
2022-11-2517:15 VOTUM (VOT) 42.1000 1.81% 553 41.3500
2022-11-2517:15 IIAAV (IIA) 58.5500 1.83% 1 57.5000
2022-11-2517:15 RESBUD (RES) 0.5500 1.85% 2 0.5400
2022-11-2517:15 BNPPPL (BNP) 55.0000 1.85% 73 54.0000
2022-11-2517:15 SERINUS (SEN) 5.4500 1.87% 158 5.3500
2022-11-2517:15 SELVITA (SLV) 81.9000 1.87% 108 80.4000
2022-11-2517:15 11BIT (11B) 535.0000 1.90% 1 035 525.0000
2022-11-2517:15 CAPTORTX (CTX) 187.0000 1.91% 921 183.5000
2022-11-2517:15 COMPREMUM (CPR) 2.6500 1.92% 139 2.6000
2022-11-2517:15 ASSECOPOL (ACP) 73.6000 1.94% 4 758 72.2000
2022-11-2517:15 ASBIS (ASB) 21.5800 1.98% 811 21.1600
2022-11-2517:15 KRAKCHEM (KCH) 0.5100 2.00% - 0.5000
2022-11-2517:15 ARCTIC (ATC) 20.1000 2.03% 697 19.7000
2022-11-2517:15 BEST (BST) 19.9000 2.05% - 19.5000
2022-11-2517:15 MIRBUD (MRB) 4.1350 2.10% 620 4.0500
2022-11-2517:15 GRUPAAZOTY (ATT) 36.0600 2.15% 2 031 35.3000
2022-11-2517:15 POLWAX (PWX) 3.2300 2.22% 70 3.1600
2022-11-2517:15