Reklama
Wtorek, 30 listopada 2021
Warszawa09:31Nowy Jork03:31Tokio17:31Londyn08:31
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2021-11-2917:15 WIG 66 648.6000 0.31% 1 479 100 66 440.8000
2021-11-2917:15 WIG20 2 148.6200 0.26% 1 109 850 2 143.1300
2021-11-2917:15 WIG30 2 646.4800 0.40% 1 289 050 2 635.9200
2021-11-2917:15 mWIG40 5 284.6500 0.62% 281 453 5 252.0300
2021-11-2917:15 sWIG80 19 804.4000 -0.02% 45 097 19 807.9000
-- IFCAPITAL (IFC) - - - 4.1400
2021-11-2917:15 BIOMEDLUB (BML) 4.9100 -26.17% 22 524 6.6500
-- PCGUARD (PCG) - - - 1.1700
2021-11-2917:15 GAMFACTOR (GIF) 7.1400 -17.46% 347 8.6500
-- GETBACK (GBK) - - - 3.7600
2021-11-2917:15 MEXPOLSKA (MEX) 2.3300 -14.96% 243 2.7400
-- PBG (PBG) - - - 0.0410
2021-11-2917:15 MANYDEV (MAN) 2.0000 -13.04% 17 2.3000
2021-11-2917:15 GROCLIN (GCN) 2.5700 -10.14% 878 2.8600
-- REGNON (REG) - - - 0.7950
2021-11-2917:15 IMPERIO (IMP) 2.2100 -9.43% 33 2.4400
2021-11-2917:15 HELIO (HEL) 16.6000 -8.79% 14 18.2000
2021-11-2917:15 PRIMAMODA (PMA) 1.1000 -8.33% 5 1.2000
2021-11-2917:15 EMCINSMED (EMC) 11.6000 -7.20% 4 12.5000
2021-11-2917:15 QUANTUM (QNT) 39.8000 -7.01% 90 42.8000
2021-11-2917:15 MAKARONPL (MAK) 6.4400 -6.94% 104 6.9200
2021-11-2917:15 BRASTER (BRA) 0.9650 -6.85% 103 1.0360
2021-11-2917:15 PRIMETECH (PTH) 1.2300 -6.82% - 1.3200
2021-11-2917:15 DGA (DGA) 7.6000 -6.75% 24 8.1500
2021-11-2917:15 ORZBIALY (OBL) 22.7000 -6.20% 91 24.2000
2021-11-2917:15 SERINUS (SEN) 0.7600 -6.17% 1 061 0.8100
2021-11-2917:15 FASING (FSG) 12.4500 -6.04% 26 13.2500
2021-11-2917:15 MILKILAND (MLK) 2.5400 -5.93% 208 2.7000
2021-11-2917:15 CZTOREBKA (CZT) 0.4900 -5.77% 9 0.5200
2021-11-2917:15 COALENERG (CLE) 2.3900 -5.53% 1 037 2.5300
2021-11-2917:15 DATAWALK (DAT) 205.5000 -5.52% 1 594 217.5000
2021-11-2917:15 SKYLINE (SKL) 0.8700 -5.43% 3 0.9200
2021-11-2917:15 RANKPROGR (RNK) 2.1300 -5.33% 220 2.2500
2021-11-2917:15 MOSTALPLC (MSP) 21.3000 -4.91% 55 22.4000
-- YOLO (YOL) - - - 0.8100
2021-11-2917:15 GTC (GTC) 6.7400 -4.53% 34 7.0600
2021-11-2917:15 CITYSERV (CTS) 13.8600 -4.41% 1 14.5000
2021-11-2917:15 ARCTIC (ATC) 7.4800 -4.35% 938 7.8200
2021-11-2917:15 MDIENERGIA (MDI) 2.6800 -4.29% 24 2.8000
2021-11-2917:15 MERCOR (MCR) 15.9500 -4.20% 47 16.6500
2021-11-2917:15 ULTGAMES (ULG) 22.3000 -4.09% 113 23.2500
2021-11-2917:15 CAPITAL (CPA) 1.9200 -4.00% 1 2.0000
2021-11-2917:15 TOWERINVT (TOW) 12.0000 -4.00% 42 12.5000
2021-11-2917:15 DEKPOL (DEK) 29.3000 -3.93% 66 30.5000
2021-11-2917:15 NOVATURAS (NTU) 17.3000 -3.89% - 18.0000
2021-11-2917:15 BUDIMEX (BDX) 224.0000 -3.86% 1 169 233.0000
2021-11-2917:15 MANGATA (MGT) 70.0000 -3.85% 135 72.8000
2021-11-2917:15 IFIRMA (IFI) 20.3000 -3.79% 174 21.1000
2021-11-2917:15 PCFGROUP (PCF) 40.1000 -3.79% 251 41.6800
2021-11-2917:15 MBWS (MBW) 6.7000 -3.74% 43 6.9600
2021-11-2917:15 SUWARY (SUW) 21.0000 -3.67% 3 21.8000
2021-11-2917:15 TSGAMES (TEN) 356.6000 -3.62% 15 262 370.0000
2021-11-2917:15 KREDYTIN (KRI) 18.7000 -3.61% 1 19.4000
2021-11-2917:15 BOWIM (BOW) 8.0200 -3.61% 1 209 8.3200
2021-11-2917:15 SEKO (SEK) 8.5000 -3.41% 21 8.8000
2021-11-2917:15 LOTOS (LTS) 53.6200 -3.39% 30 112 55.5000
2021-11-2917:15 ROPCZYCE (RPC) 31.4000 -3.38% 47 32.5000
2021-11-2917:15 INTERSPPL (IPO) 1.1500 -3.36% 14 1.1900
2021-11-2917:15 PGNIG (PGN) 5.5060 -3.34% 32 372 5.6960
2021-11-2917:15 ANSWEAR (ANR) 31.9000 -3.33% 517 33.0000
2021-11-2917:15 HUUUGE-S144 (HUGE) 29.0000 -3.33% 1 984 30.0000
2021-11-2917:15 GOBARTO (GOB) 4.7000 -3.29% 8 4.8600
2021-11-2917:15 COMARCH (CMR) 206.0000 -3.29% 1 985 213.0000
2021-11-2917:15 KOMPAP (KMP) 17.9000 -3.24% 2 18.5000
2021-11-2917:15 IDMSA (IDM) 1.2100 -3.20% 13 1.2500
2021-11-2917:15 HERKULES (HRS) 1.5400 -3.14% 18 1.5900
2021-11-2917:15 SOPHARMA (SPH) 9.4500 -3.08% 36 9.7500
2021-11-2917:15 SOLAR (SOL) 4.8500 -3.00% 18 5.0000
2021-11-2917:15 ARTIFEX (ART) 9.5000 -2.86% 179 9.7800
2021-11-2917:15 FERRO (FRO) 34.6000 -2.81% 273 35.6000
2021-11-2917:15 PKNORLEN (PKN) 71.6200 -2.74% 97 111 73.6400
2021-11-2917:15 SNIEZKA (SKA) 78.4000 -2.73% 49 80.6000
2021-11-2917:15 ALTUS (ALI) 1.4500 -2.68% 103 1.4900
2021-11-2917:15 AGORA (AGO) 7.3000 -2.67% 258 7.5000
2021-11-2917:15 EDINVEST (EDI) 3.7000 -2.63% 30 3.8000
2021-11-2917:15 APATOR (APT) 18.5000 -2.63% 913 19.0000
2021-11-2917:15 SKARBIEC (SKH) 30.0000 -2.60% 232 30.8000
2021-11-2917:15 PRAGMAINK (PRI) 4.5200 -2.59% 44 4.6400
2021-11-2917:15 RADPOL (RDL) 3.0100 -2.59% 3 3.0900
2021-11-2917:15 ABPL (ABE) 45.7000 -2.56% 1 445 46.9000
2021-11-2917:15 PLAYWAY (PLW) 427.8000 -2.55% 1 158 439.0000
2021-11-2917:15 TIM (TIM) 36.6500 -2.53% 2 698 37.6000
2021-11-2917:15 ALLEGRO (ALE) 40.9400 -2.52% 114 165 42.0000
2021-11-2917:15 GETIN (GTN) 1.3940 -2.52% 770 1.4300
2021-11-2917:15 SOHODEV (SHD) 0.3900 -2.50% - 0.4000
2021-11-2917:15 EUCO (EUC) 3.9000 -2.50% 20 4.0000
2021-11-2917:15 PURE (PUR) 81.0000 -2.41% 141 83.0000
2021-11-2917:15 EKOEXPORT (EEX) 2.8400 -2.41% 67 2.9100
2021-11-2917:15 06MAGNA (06N) 3.2900 -2.37% 88 3.3700
2021-11-2917:15 ONDE (OND) 16.8000 -2.34% 447 17.2020
2021-11-2917:15 PGFGROUP (PGV) 1.7200 -2.27% 14 1.7600
2021-11-2917:15 TESGAS (TSG) 3.5100 -2.23% 55 3.5900
2021-11-2917:15 ENEA (ENA) 8.7200 -2.19% 6 280 8.9150
2021-11-2917:15 SHOPER (SHO) 67.0000 -2.19% 426 68.5000
2021-11-2917:15 BBIDEV (BBD) 5.4000 -2.17% 2 5.5200
2021-11-2917:15 AMBRA (AMB) 23.0000 -2.13% 169 23.5000
2021-11-2917:15 RAWLPLUG (RWL) 18.6000 -2.11% 76 19.0000
2021-11-2917:15 TALEX (TLX) 14.3000 -2.05% 2 14.6000
2021-11-2917:15 GRODNO (GRN) 14.4000 -2.04% 539 14.7000
2021-11-2917:15 REDAN (RDN) 0.3920 -2.00% 6 0.4000
2021-11-2917:15 11BIT (11B) 489.2000 -1.96% 1 519 499.0000
2021-11-2917:15 NOVITA (NVT) 176.5000 -1.94% 59 180.0000
2021-11-2917:15 AMICA (AMC) 113.8000 -1.90% 1 420 116.0000
2021-11-2917:15 INPRO (INP) 7.7500 -1.90% 3 7.9000
2021-11-2917:15 SUNEX (SNX) 3.8950 -1.89% 25 3.9700
2021-11-2917:15 WAWEL (WWL) 518.0000 -1.89% 362 528.0000
2021-11-2917:15 MOBRUK (MBR) 374.0000 -1.84% 2 185 381.0000
2021-11-2917:15 IZOBLOK (IZB) 54.2000 -1.81% 90 55.2000
2021-11-2917:15 NEWAG (NWG) 19.1500 -1.79% 637 19.5000
2021-11-2917:15 CCENERGY (CCE) 1.1100 -1.77% 11 1.1300
2021-11-2917:15 POLWAX (PWX) 2.8500 -1.72% 75 2.9000
2021-11-2917:15 INTERCARS (CAR) 405.0000 -1.70% 1 417 412.0000
2021-11-2917:15 K2HOLDING (K2H) 23.1000 -1.70% 21 23.5000
2021-11-2917:15 SANTANDER (SAN) 13.0860 -1.70% 219 13.3120
2021-11-2917:15 IMS (IMS) 2.9000 -1.69% 18 2.9500
2021-11-2917:15 XTPL (XTP) 47.0000 -1.67% 73 47.8000
2021-11-2917:15 FEERUM (FEE) 9.9800 -1.67% - 10.1500
2021-11-2917:15 IZOLACJA (IZO) 2.4600 -1.60% 3 2.5000
2021-11-2917:15 STALEXP (STX) 3.7700 -1.57% 340 3.8300
2021-11-2917:15 VIVID (VVD) 1.3000 -1.52% 15 1.3200
2021-11-2917:15 INTERFERI (INF) 6.6000 -1.49% 8 6.7000
2021-11-2917:15 CORMAY (CRM) 1.2010 -1.48% 294 1.2190
2021-11-2917:15 TARCZYNSKI (TAR) 40.4000 -1.46% 2 41.0000
2021-11-2917:15 KRVITAMIN (KVT) 16.3600 -1.45% 262 16.6000
2021-11-2917:15 ZPUE (PUE) 204.0000 -1.45% 6 207.0000
2021-11-2917:15 STAPORKOW (ZUK) 2.7400 -1.44% - 2.7800
2021-11-2917:15 RAINBOW (RBW) 21.2000 -1.40% 676 21.5000
2021-11-2917:15 PLAZACNTR (PLZ) 2.9600 -1.33% 90 3.0000
2021-11-2917:15 OEX (OEX) 22.2000 -1.33% 50 22.5000
2021-11-2917:15 SYGNITY (SGN) 8.9800 -1.32% 21 9.1000
2021-11-2917:15 RYVU (RVU) 59.2000 -1.17% 708 59.9000
2021-11-2917:15 ATENDE (ATD) 4.2600 -1.16% 139 4.3100
2021-11-2917:15 REINO (RNC) 1.7000 -1.16% 4 1.7200
2021-11-2917:15 ASBIS (ASB) 21.7500 -1.14% 5 604 22.0000
2021-11-2917:15 NEUCA (NEU) 791.0000 -1.13% 360 800.0000
2021-11-2917:15 LSISOFT (LSI) 13.3000 -1.12% 39 13.4500
2021-11-2917:15 IBSM (IBS) 18.0000 -1.10% 1 18.2000
2021-11-2917:15 RESBUD (RES) 0.9200 -1.08% 2 0.9300
2021-11-2917:15 ORANGEPL (OPL) 8.3550 -1.01% 11 257 8.4400
2021-11-2917:15 OPTEAM (OPM) 14.6500 -1.01% 21 14.8000
2021-11-2917:15 PMPG (PGM) 3.9600 -1.00% 9 4.0000
-- HOLLYWOOD (HLD) - - - 0.9850
2021-11-2917:15 ASSECOPOL (ACP) 89.9000 -0.99% 4 094 90.8000
2021-11-2917:15 FERRUM (FER) 4.0400 -0.98% 9 4.0800
2021-11-2917:15 PULAWY (ZAP) 80.6000 -0.98% 66 81.4000
2021-11-2917:15 ATLASEST (ATL) 2.0800 -0.95% 3 2.1000
2021-11-2917:15 STALPROFI (STF) 10.4000 -0.95% 103 10.5000
-- TALANX (TNX) - - - 170.0000
2021-11-2917:15 MEDIACAP (MCP) 3.2400 -0.92% 88 3.2700
2021-11-2917:15 DADELO (DAD) 15.5000 -0.90% 14 15.6400
2021-11-2917:15 BUMECH (BMC) 22.6000 -0.88% 6 382 22.8000
2021-11-2917:15 INTERBUD (ITB) 1.1900 -0.83% 10 1.2000
2021-11-2917:15 LIVECHAT (LVC) 121.6000 -0.82% 2 465 122.6000
2021-11-2917:15 TBULL (TBL) 16.9600 -0.82% 8 17.1000
2021-11-2917:15 INTERAOLT (IRL) 17.2000 -0.81% 172 17.3400
2021-11-2917:15 ARTERIA (ARR) 6.2500 -0.79% 1 6.3000
2021-11-2917:15 URSUS (URS) 0.3275 -0.76% 65 0.3300
2021-11-2917:15 ASSECOBS (ABS) 39.7000 -0.75% 80 40.0000
2021-11-2917:15 PRAIRIE (PDZ) 0.6710 -0.74% 197 0.6760
2021-11-2917:15 ENERGOINS (ENI) 1.3500 -0.74% 14 1.3600
-- EUROHOLD (EHG) - - - 13.5000
2021-11-2917:15 PROVIDENT (IPF) 6.8000 -0.73% 18 6.8500
2021-11-2917:15 APLISENS (APN) 13.7000 -0.72% 71 13.8000
2021-11-2917:15 BEDZIN (BDZ) 7.0500 -0.70% - 7.1000
2021-11-2917:15 CEZ (CEZ) 130.1000 -0.69% 44 131.0000
2021-11-2917:15 CFI (CFI) 0.2950 -0.67% 14 0.2970
2021-11-2917:15 CPGROUP (CPG) 9.5000 -0.63% 26 9.5600
2021-11-2917:15 XTB (XTB) 16.0000 -0.62% 4 061 16.1000
2021-11-2917:15 UNIMOT (UNT) 41.3500 -0.60% 440 41.6000
2021-11-2917:15 OTMUCHOW (OTM) 3.5000 -0.57% 15 3.5200
2021-11-2917:15 GAMEOPS (GOP) 9.1500 -0.54% 43 9.2000
2021-11-2917:15 EUROTEL (ETL) 37.3000 -0.53% 71 37.5000
2021-11-2917:15 MABION (MAB) 74.8000 -0.53% 25 458 75.2000
2021-11-2917:15 ENERGA (ENG) 7.8900 -0.50% 882 7.9300
2021-11-2917:15 TOYA (TOA) 8.0000 -0.50% 1 547 8.0400
2021-11-2917:15 SONEL (SON) 10.2000 -0.49% 82 10.2500
2021-11-2917:15 WOJAS (WOJ) 4.3800 -0.45% 16 4.4000
2021-11-2917:15 ZAMET (ZMT) 0.9040 -0.44% 47 0.9080
2021-11-2917:15 INGBSK (ING) 258.5000 -0.39% 687 259.5000
2021-11-2917:15 COMP (CMP) 52.6000 -0.38% 586 52.8000
2021-11-2917:15 MLSYSTEM (MLS) 105.0000 -0.38% 660 105.4000
2021-11-2917:15 GLCOSMED (GLC) 5.3700 -0.37% 314 5.3900
2021-11-2917:15 PUNKPIRAT (PUN) 0.5540 -0.36% 9 0.5560
2021-11-2917:15 CDRL (CDL) 28.8000 -0.35% 45 28.9000
2021-11-2917:15 PCCROKITA (PCR) 88.7000 -0.34% 368 89.0000
2021-11-2917:15 GIGROUP (GIG) 1.1960 -0.33% 34 1.2000
2021-11-2917:15 ESOTIQ (EAH) 63.8000 -0.31% 145 64.0000
2021-11-2917:15 MOSTALZAB (MSZ) 1.7450 -0.29% 173 1.7500
2021-11-2917:15 BAHOLDING (BAH) 0.7100 -0.28% 115 0.7120
2021-11-2917:15 RELPOL (RLP) 7.6400 -0.26% 102 7.6600
2021-11-2917:15 PHARMENA (PHR) 9.2800 -0.22% 68 9.3000
2021-11-2917:15 SILVANO (SFG) 9.2800 -0.22% 26 9.3000
2021-11-2917:15 AIRWAY (AWM) 1.1080 -0.18% 65 1.1100
2021-11-2917:15 RAFAKO (RFK) 1.2000 -0.17% 615 1.2020
2021-11-2917:15 CLNPHARMA (CLN) 31.6500 -0.16% 2 303 31.7000
2021-11-2917:15 BENEFIT (BFT) 646.0000 -0.15% 682 647.0000
2021-11-2917:15 SANPL (SPL) 338.1000 -0.15% 24 138 338.6000
2021-11-2917:15 CYFRPLSAT (CPS) 34.0400 -0.06% 50 068 34.0600
2021-11-2917:15 MOL (MOL) 31.1800 -0.06% 8 31.2000
-- MEGARON (MEG) - - - 13.7000
-- LARK (LRK) - - - 0.1500
2021-11-2917:15 KREC (KRC) 20.4000 - 39 20.4000
2021-11-2917:15 ZUE (ZUE) 3.4500 - 4 3.4500
2021-11-2917:15 IIAAV (IIA) 96.0000 - 2 96.0000
-- WESTAISIC (WES) - - - 0.0800
2021-11-2917:15 BIOTON (BIO) 4.4700 - 230 4.4700
2021-11-2917:15 ALUMETAL (AML) 53.4000 - 138 53.4000
2021-11-2917:15 08OCTAVA (08N) 1.0300 - - 1.0300
2021-11-2917:15 OVOSTAR (OVO) 69.5000 - 2 69.5000
-- PGSSOFT (PSW) - - - 17.9000
2021-11-2917:15 BERLING (BRG) 4.8000 - 39 4.8000
2021-11-2917:15 DECORA (DCR) 36.0000 - 279 36.0000
2021-11-2917:15 PROJPRZEM (PJP) 12.4000 - - 12.4000
2021-11-2917:15 ENTER (ENT) 26.2000 - 1 109 26.2000
2021-11-2917:15 UNICREDIT (UCG) 49.9950 - 3 49.9950
2021-11-2917:15 PEP (PEP) 79.3000 - 41 79.3000
-- REINHOLD (RHD) - - - 0.1950
2021-11-2917:15 DROZAPOL (DPL) 5.9000 - 80 5.9000
2021-11-2917:15 JWWINVEST (JWW) 2.0000 - 1 2.0000
2021-11-2917:15 IZOSTAL (IZS) 3.2000 - 17 3.2000
2021-11-2917:15 TERMOREX (TRR) 0.9200 - - 0.9200
2021-11-2917:15 VINDEXUS (VIN) 7.7000 - 106 7.7000
-- ENELMED (ENE) - - - 17.2000
-- STELMET (STL) - - - 9.0500
2021-11-2917:15 PHN (PHN) 13.4500 - 44 13.4500
-- IDEABANK (IDA) - - - 1.5880
2021-11-2917:15 PLASTBOX (PLX) 2.3900 - 191 2.3900
2021-11-2917:15 ZYWIEC (ZWC) 510.0000 - 46 510.0000
-- FMG (FMG) - - - 20.0000
-- ESTAR (EST) - - - 1.5000
2021-11-2917:15 TRANSPOL (TRN) 3.6900 - 122 3.6900
2021-11-2917:15 VISTAL (VTL) 2.7500 - 81 2.7500
2021-11-2917:15 BNPPPL (BNP) 83.0000 - 260 83.0000
2021-11-2917:15 INSTALKRK (INK) 31.3000 - 50 31.3000
-- AWBUD (AWB) - - - 0.9500
2021-11-2917:15 PROCHEM (PRM) 24.0000 - 79 24.0000
2021-11-2917:15 REMAK (RMK) 16.1000 - 9 16.1000
-- SADOVAYA (SGR) - - - 0.1200
2021-11-2917:15 ULMA (ULM) 65.0000 - 47 65.0000
2021-11-2917:15 MONNARI (MON) 2.6300 - 99 2.6300
2021-11-2917:15 ENAP (ENP) 1.7900 - 4 1.7900
2021-11-2917:15 CNT (CNT) 23.0000 - 10 23.0000
2021-11-2917:15 HYDROTOR (HDR) 35.0000 - 19 35.0000
-- NETIA (NET) - - - 6.9400
-- INDYGO (IDG) - - - 0.2500
2021-11-2917:15 ARCHICOM (ARH) 18.2000 - 248 18.2000
2021-11-2917:15 ADIUVO (ADV) 3.2400 - - 3.2400
2021-11-2917:15 PANOVA (NVA) 14.8500 - 3 14.8500
-- DREWEX (DRE) - - - 0.5500
2021-11-2917:15 SWISSMED (SWD) 10.3000 - - 10.3000
2021-11-2917:15 LOKUM (LKD) 22.4000 - 20 22.4000
-- SIMPLE (SME) - - - 13.2000
2021-11-2917:15 RAFAMET (RAF) 17.0000 - 84 17.0000
-- PBSFINANSE (PBF) - - - 0.4000
2021-11-2917:15 WASKO (WAS) 1.5800 - 28 1.5800
2021-11-2917:15 POZBUD (POZ) 3.6300 - 484 3.6300
2021-11-2917:15 I2DEV (I2D) 12.0000 - - 12.0000
2021-11-2917:15 TAURONPE (TPE) 2.7200 0.11% 16 340 2.7170
2021-11-2917:15 BOGDANKA (LWB) 33.2000 0.15% 5 408 33.1500
2021-11-2917:15 PKOBP (PKO) 41.9800 0.19% 91 135 41.9000
2021-11-2917:15 FAMUR (FMF) 2.6150 0.19% 2 188 2.6100
2021-11-2917:15 BOS (BOS) 9.8000 0.20% 842 9.7800
2021-11-2917:15 NTTSYSTEM (NTT) 5.0000 0.20% 45 4.9900
2021-11-2917:15 PCCEXOL (PCX) 2.7880 0.22% 186 2.7820
2021-11-2917:15 INTROL (INL) 4.6000 0.22% 11 4.5900
2021-11-2917:15 MBANK (MBK) 494.8000 0.24% 90 450 493.6000
2021-11-2917:15 BOOMBIT (BBT) 16.2000 0.25% 52 16.1600
2021-11-2917:15 DINOPL (DNP) 335.6000 0.27% 33 302 334.7000
-- WADEX (WAX) - - - 6.5200
2021-11-2917:15 KOGENERA (KGN) 31.1000 0.32% 96 31.0000
2021-11-2917:15 KRKA (KRK) 558.0000 0.36% 33 556.0000
2021-11-2917:15 SYNEKTIK (SNT) 27.4500 0.37% 305 27.3500
2021-11-2917:15 PAMAPOL (PMP) 2.6500 0.38% 46 2.6400
2021-11-2917:15 RONSON (RON) 2.5100 0.40% 28 2.5000
2021-11-2917:15 ALTA (AAT) 2.4800 0.40% 3 2.4700
2021-11-2917:15 CAPTORTX (CTX) 185.7800 0.42% 23 185.0000
2021-11-2917:15 POLICE (PCE) 11.8500 0.42% 10 11.8000
2021-11-2917:15 WIKANA (WIK) 4.5200 0.44% - 4.5000
2021-11-2917:15 4FUNMEDIA (4FM) 7.1400 0.56% 8 7.1000
2021-11-2917:15 GPW (GPW) 42.3600 0.62% 1 603 42.1000
2021-11-2917:15 TRITON (TRI) 3.1300 0.64% - 3.1100
2021-11-2917:15 DIGITREE (DTR) 7.7000 0.65% 15 7.6500
2021-11-2917:15 PBKM (BKM) 90.4000 0.67% 49 89.8000
2021-11-2917:15 CCC (CCC) 98.7000 0.69% 30 850 98.0200
2021-11-2917:15 PZU (PZU) 35.2000 0.69% 79 461 34.9600
2021-11-2917:15 MIRBUD (MRB) 3.5700 0.71% 379 3.5450
2021-11-2917:15 KGL (KGL) 13.9000 0.72% 18 13.8000
2021-11-2917:15 VOTUM (VOT) 13.4400 0.75% 80 13.3400
2021-11-2917:15 IMMOBILE (GKI) 2.6200 0.77% 11 2.6000
2021-11-2917:15 AMREST (EAT) 28.4200 0.78% 2 508 28.2000
2021-11-2917:15 COMPERIA (CPL) 6.5000 0.78% 16 6.4500
2021-11-2917:15 VERCOM (VRC) 48.5000 0.79% 163 48.1200
2021-11-2917:15 VOXEL (VOX) 49.2000 0.82% 163 48.8000
2021-11-2917:15 COGNOR (COG) 3.6300 0.83% 1 139 3.6000
-- AUGA (AUG) - - - 2.4200
2021-11-2917:15 VIGOSYS (VGO) 692.0000 0.87% 33 686.0000
2021-11-2917:15 BORYSZEW (BRS) 3.3150 0.91% 162 3.2850
2021-11-2917:15 ECHO (ECH) 4.3700 0.92% 133 4.3300
2021-11-2917:15 MOJ (MOJ) 1.6450 0.92% 18 1.6300
2021-11-2917:15 NOVAVISGR (NVG) 1.1000 0.92% - 1.0900
2021-11-2917:15 TORPOL (TOR) 12.9400 0.94% 421 12.8200
2021-11-2917:15 PGE (PGE) 8.0660 0.95% 26 059 7.9900
2021-11-2917:15 ERBUD (ERB) 63.0000 0.96% 85 62.4000
2021-11-2917:15 PEPCO (PCO) 46.3500 0.98% 15 866 45.9000
2021-11-2917:15 MASTERPHA (MPH) 4.1400 0.98% 1 4.1000
2021-11-2917:15 LIBET (LBT) 2.0200 1.00% 17 2.0000
2021-11-2917:15 DEBICA (DBC) 75.8000 1.07% 174 75.0000
2021-11-2917:15 ATREM (ATR) 1.8800 1.08% 15 1.8600
2021-11-2917:15 STALPROD (STP) 281.0000 1.08% 908 278.0000
2021-11-2917:15 KGHM (KGH) 134.5500 1.09% 90 401 133.1000
2021-11-2917:15 ITMTRADE (ITM) 0.3610 1.12% 4 0.3570
-- PROCAD (PRD) - - - 1.8000
2021-11-2917:15 POLIMEXMS (PXM) 3.9800 1.14% 1 269 3.9350
2021-11-2917:15 AIGAMES (ALG) 3.5200 1.15% 29 3.4800
2021-11-2917:15 FON (FON) 0.2620 1.16% 3 0.2590
2021-11-2917:15 GETINOBLE (GNB) 0.4200 1.20% 2 236 0.4150
2021-11-2917:15 PROTEKTOR (PRT) 3.2350 1.25% 38 3.1950
-- SECOGROUP (SWG) - - - 15.6000
2021-11-2917:15 SELENAFM (SEL) 23.2000 1.31% 77 22.9000
2021-11-2917:15 LABOPRINT (LAB) 15.5000 1.31% 1 15.3000
2021-11-2917:15 SELVITA (SLV) 77.0000 1.32% 254 76.0000
2021-11-2917:15 IPOPEMA (IPE) 3.7500 1.35% 13 3.7000
2021-11-2917:15 MAXCOM (MXC) 11.2500 1.35% 34 11.1000
2021-11-2917:15 LUBAWA (LBW) 1.1300 1.44% 146 1.1140
2021-11-2917:15 CELTIC (CPD) 7.0000 1.45% 13 6.9000
2021-11-2917:15 SLEEPZAG (SLZ) 0.6900 1.47% 1 0.6800
2021-11-2917:15 ORCOGROUP (OPG) 2.7905 1.47% 11 2.7500
2021-11-2917:15 QUERCUS (QRS) 4.0800 1.49% 124 4.0200
2021-11-2917:15 PATENTUS (PAT) 1.0150 1.50% 5 1.0000
2021-11-2917:15 UNIMA (U2K) 3.3500 1.52% 26 3.3000
2021-11-2917:15 GRUPAAZOTY (ATT) 34.3400 1.54% 3 739 33.8200
2021-11-2917:15 LENTEX (LTX) 8.8400 1.61% 128 8.7000
2021-11-2917:15 ATLANTIS (ATS) 2.5200 1.61% 52 2.4800
2021-11-2917:15 ACAUTOGAZ (ACG) 31.5000 1.61% 104 31.0000
2021-11-2917:15 VRG (VRG) 3.7000 1.65% 512 3.6400
2021-11-2917:15 ODLEWNIE (ODL) 6.1000 1.67% 14 6.0000
2021-11-2917:15 IMCOMPANY (IMC) 30.1000 1.69% 160 29.6000
2021-11-2917:15 WIELTON (WLT) 9.5700 1.70% 1 184 9.4100
2021-11-2917:15 KETY (KTY) 580.0000 1.75% 3 431 570.0000
2021-11-2917:15 SESCOM (SES) 56.5000 1.80% 32 55.5000
2021-11-2917:15 MEDINICE (ICE) 21.8000 1.87% 93 21.4000
2021-11-2917:15 TATRY (TMR) 163.0000 1.88% 2 160.0000
2021-11-2917:15 ACTION (ACT) 13.5500 1.88% 897 13.3000
2021-11-2917:15 CIECH (CIE) 43.1000 1.89% 6 773 42.3000
2021-11-2917:15 SANOK (SNK) 15.8000 1.94% 218 15.5000
2021-11-2917:15 MENNICA (MNC) 20.6000 1.98% 7 20.2000
2021-11-2917:15 SKOTAN (SKT) 1.7350 2.06% 98 1.7000
2021-11-2917:15 ZREMB (ZRE) 1.4800 2.07% 294 1.4500
2021-11-2917:15 MIRACULUM (MIR) 1.4700 2.08% 52 1.4400
2021-11-2917:15 MOSTALWAR (MSW) 6.8600 2.08% 20 6.7200
2021-11-2917:15 ELEKTROTI (ELT) 5.8000 2.11% 34 5.6800
2021-11-2917:15 R22 (R22) 50.8000 2.11% 378 49.7500
2021-11-2917:15 ASSECOSEE (ASE) 48.0000 2.13% 1 163 47.0000
2021-11-2917:15 KINOPOL (KPL) 14.1500 2.17% 136 13.8500
2021-11-2917:15 KSGAGRO (KSG) 4.1800 2.20% 445 4.0900
2021-11-2917:15 ATMGRUPA (ATG) 4.1900 2.20% 25 4.1000
2021-11-2917:15 INC (INC) 5.0800 2.21% 13 4.9700
2021-11-2917:15 ALIOR (ALR) 55.0000 2.23% 28 923 53.8000
2021-11-2917:15 KRAKCHEM (KCH) 0.6850 2.24% - 0.6700
2021-11-2917:15 CREEPYJAR (CRJ) 793.0000 2.32% 592 775.0000
2021-11-2917:15 BETACOM (BCM) 6.5000 2.36% - 6.3500
2021-11-2917:15 ELKOP (EKP) 0.4280 2.39% 11 0.4180
2021-11-2917:15 ERG (ERG) 51.0000 2.41% 34 49.8000
2021-11-2917:15 DEVELIA (DVL) 2.7500 2.42% 221 2.6850
2021-11-2917:15