inwestinfo
Reklama
Środa, 02 lipca 2025
Warszawa08:49Nowy Jork02:49Tokio15:49Londyn07:49
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-07-0117:15 WIG 104 200.0000 -0.47% 1 960 810 104 692.0000
2025-07-0117:15 WIG20 2 826.5000 -0.66% 1 584 620 2 845.3700
2025-07-0117:15 WIG30 3 676.3300 -0.57% 1 765 750 3 697.5900
2025-07-0117:15 mWIG40 7 992.6900 0.17% 316 644 7 978.8200
2025-07-0117:15 sWIG80 28 617.5000 -0.62% 43 591 28 795.0000
-- REINHOLD (RHD) - - - 0.0550
-- FON (FON) - - - 0.9000
2025-07-0117:15 ZEPAK (ZEP) 23.2500 -19.69% 12 016 28.9500
-- INTERAOLT (IRL) - - - 11.5400
-- ASMGROUP (ASM) - - - 0.2400
2025-07-0117:15 GIGROUP (GIG) 2.0900 -10.30% 153 2.3300
-- REGNON (REG) - - - 0.7950
2025-07-0117:15 PURE (PUR) 4.9900 -9.27% 786 5.5000
-- VISTAL (VTL) - - - 0.5990
2025-07-0117:15 WINVEST (WIS) 0.3200 -8.05% 3 0.3480
-- CZTOREBKA (CZT) - - - 0.4600
2025-07-0117:15 COLUMBUS (CLC) 7.0400 -7.25% 1 464 7.5900
2025-07-0117:15 INTERSPPL (IPO) 0.3610 -7.20% 7 0.3890
-- NOVATURAS (NTU) - - - 7.8600
-- KPPD (KPD) - - - 27.2000
2025-07-0117:15 KOMPUTRON (KOM) 5.9400 -6.60% 591 6.3600
2025-07-0117:15 IMPERIO (IMP) 1.1500 -6.50% 5 1.2300
2025-07-0117:15 TRANSPOL (TRN) 4.2100 -5.82% 69 4.4700
2025-07-0117:15 EUCO (EUC) 5.1600 -5.49% 1 549 5.4600
-- TOWERINVT (TOW) - - - 2.3500
-- MOJ (MOJ) - - - 1.3300
2025-07-0117:15 LUBAWA (LBW) 8.6100 -4.97% 6 978 9.0600
-- BRASTER (BRA) - - - 0.5800
2025-07-0117:15 ASTARTA (AST) 57.0000 -4.84% 347 59.9000
-- PGFGROUP (PGV) - - - 0.6740
2025-07-0117:15 LARQ (LRQ) 1.6950 -4.78% 33 1.7800
2025-07-0117:15 RANKPROGR (RNK) 3.9400 -4.72% 78 4.1350
2025-07-0117:15 CELTIC (CPD) 5.0000 -4.58% 142 5.2400
-- IDMSA (IDM) - - - 0.5950
2025-07-0117:15 BORYSZEW (BRS) 6.4000 -3.90% 2 209 6.6600
2025-07-0117:15 CFI (CFI) 0.1600 -3.61% 4 0.1660
2025-07-0117:15 CEZ (CEZ) 203.2000 -3.61% 38 210.8000
2025-07-0117:15 PASSUS (PAS) 54.0000 -3.57% 238 56.0000
2025-07-0117:15 RAWLPLUG (RWL) 16.6000 -3.49% 3 17.2000
2025-07-0117:15 SECOGROUP (SWG) 29.0000 -3.33% 5 30.0000
2025-07-0117:15 GRUPAAZOTY (ATT) 22.6400 -3.25% 2 790 23.4000
2025-07-0117:15 XPLUS (XPL) 3.3500 -3.18% - 3.4600
2025-07-0117:15 ONESANO (ONO) 0.9380 -3.10% 11 0.9680
-- GOBARTO (GOB) - - - 25.1000
-- FASTFIN (FFI) - - - 1.0100
2025-07-0117:15 ANSWEAR (ANR) 27.8500 -2.79% 354 28.6500
2025-07-0117:15 KSGAGRO (KSG) 2.8500 -2.73% 17 2.9300
2025-07-0117:15 KGL (KGL) 14.4000 -2.70% 11 14.8000
2025-07-0117:15 MILKILAND (MLK) 1.8000 -2.70% 42 1.8500
2025-07-0117:15 KRAKCHEM (KCH) 0.9520 -2.66% 3 0.9780
2025-07-0117:15 HARPER (HRP) 5.8800 -2.65% 1 6.0400
2025-07-0117:15 SYGNITY (SGN) 111.5000 -2.62% 262 114.5000
2025-07-0117:15 LSISOFT (LSI) 22.6000 -2.59% 5 23.2000
2025-07-0117:15 SNIEZKA (SKA) 82.8000 -2.59% 2 85.0000
2025-07-0117:15 BIGCHEESE (BCS) 12.9400 -2.56% 63 13.2800
2025-07-0117:15 INC (INC) 1.9100 -2.55% 5 1.9600
2025-07-0117:15 BUDIMEX (BDX) 543.4000 -2.48% 21 540 557.2000
2025-07-0117:15 WASKO (WAS) 1.7850 -2.46% 10 1.8300
2025-07-0117:15 BLOOBER (BLO) 27.8500 -2.45% 248 28.5500
2025-07-0117:15 MLSYSTEM (MLS) 16.8800 -2.43% 178 17.3000
2025-07-0117:15 MIRBUD (MRB) 13.3200 -2.42% 1 583 13.6500
2025-07-0117:15 MFO (MFO) 36.5000 -2.41% 61 37.4000
2025-07-0117:15 XTB (XTB) 79.5000 -2.41% 48 984 81.4600
2025-07-0117:15 TSGAMES (TEN) 85.0000 -2.41% 1 496 87.1000
2025-07-0117:15 GRODNO (GRN) 10.2000 -2.39% 60 10.4500
2025-07-0117:15 SPYROSOFT (SPR) 572.0000 -2.39% 59 586.0000
2025-07-0117:15 EUROCASH (EUR) 8.4500 -2.37% 1 492 8.6550
2025-07-0117:15 OPONEO.PL (OPN) 91.0000 -2.36% 22 93.2000
2025-07-0117:15 SELVITA (SLV) 29.5000 -2.32% 1 082 30.2000
2025-07-0117:15 VIGOPHOTN (VGO) 506.0000 -2.32% 67 518.0000
2025-07-0117:15 ORCOGROUP (OPG) 4.6000 -2.13% 29 4.7000
2025-07-0117:15 PHOTON (PEN) 3.2700 -2.10% 50 3.3400
2025-07-0117:15 DOMDEV (DOM) 233.0000 -2.10% 1 387 238.0000
2025-07-0117:15 RAFAMET (RAF) 71.5000 -2.05% 418 73.0000
2025-07-0117:15 BIOMAXIMA (BMX) 14.4000 -2.04% 112 14.7000
2025-07-0117:15 BOOMBIT (BBT) 6.7400 -2.03% 4 6.8800
2025-07-0117:15 MERCATOR (MRC) 45.7500 -2.03% 184 46.7000
2025-07-0117:15 PEP (PEP) 59.4000 -1.98% 753 60.6000
2025-07-0117:15 URTESTE (URT) 50.0000 -1.96% 56 51.0000
2025-07-0117:15 ELEKTROTI (ELT) 47.4000 -1.96% 673 48.3500
2025-07-0117:15 AUTOPARTN (APR) 20.2000 -1.94% 5 024 20.6000
2025-07-0117:15 PAMAPOL (PMP) 2.5500 -1.92% 2 2.6000
2025-07-0117:15 OTMUCHOW (OTM) 5.1600 -1.90% - 5.2600
2025-07-0117:15 HYDROTOR (HDR) 20.6000 -1.90% 1 21.0000
2025-07-0117:15 IFIRMA (IFI) 26.0000 -1.89% 298 26.5000
2025-07-0117:15 CYBERFLKS (CBF) 166.4000 -1.89% 543 169.6000
2025-07-0117:15 UNIMA (U2K) 7.4600 -1.84% 34 7.6000
2025-07-0117:15 SFINKS (SFS) 0.4830 -1.83% 47 0.4920
2025-07-0117:15 XTPL (XTP) 81.6000 -1.81% 53 83.1000
2025-07-0117:15 NOCTILUCA (NCL) 98.2000 -1.80% 95 100.0000
2025-07-0117:15 BENEFIT (BFT) 3 115.0000 -1.74% 18 378 3 170.0000
2025-07-0117:15 FEERUM (FEE) 11.3000 -1.74% 29 11.5000
2025-07-0117:15 GRUPRACUJ (GPP) 62.4000 -1.73% 1 546 63.5000
2025-07-0117:15 GTC (GTC) 4.0000 -1.72% 11 4.0700
2025-07-0117:15 ERBUD (ERB) 34.4000 -1.71% 446 35.0000
2025-07-0117:15 CDPROJEKT (CDR) 276.0000 -1.71% 46 170 280.8000
2025-07-0117:15 KRKA (KRK) 816.0000 -1.69% 55 830.0000
2025-07-0117:15 POLIMEXMS (PXM) 4.6700 -1.68% 909 4.7500
2025-07-0117:15 AGROTON (AGT) 4.7600 -1.65% 6 4.8400
2025-07-0117:15 CITYSERV (CTS) 6.0000 -1.64% 8 6.1000
2025-07-0117:15 ALLEGRO (ALE) 34.0250 -1.63% 79 435 34.5900
2025-07-0117:15 WOODPCKR (WPR) 3.7400 -1.58% 5 3.8000
2025-07-0117:15 RAINBOW (RBW) 134.3000 -1.54% 12 192 136.4000
2025-07-0117:15 APATOR (APT) 19.7000 -1.50% 114 20.0000
2025-07-0117:15 NOVAVISGR (NVG) 1.3600 -1.45% 39 1.3800
2025-07-0117:15 ALIOR (ALR) 93.2400 -1.44% 34 965 94.6000
-- SERINUS (SEN) - - - 0.7100
2025-07-0117:15 CCC (CCC) 201.7000 -1.37% 47 784 204.5000
2025-07-0117:15 PEKAO (PEO) 182.5000 -1.35% 136 244 185.0000
2025-07-0117:15 SANPL (SPL) 487.0000 -1.34% 45 473 493.6000
2025-07-0117:15 SNTVERSE (SVE) 5.1800 -1.33% 493 5.2500
2025-07-0117:15 DMGROUP (DMG) 3.7000 -1.33% 23 3.7500
2025-07-0117:15 PZU (PZU) 62.1600 -1.33% 86 213 63.0000
2025-07-0117:15 PKOBP (PKO) 74.2400 -1.33% 303 317 75.2400
2025-07-0117:15 AIRWAY (AWM) 0.4145 -1.31% 971 0.4200
2025-07-0117:15 SANOK (SNK) 22.6000 -1.31% 1 22.9000
2025-07-0117:15 GREENX (GRX) 1.7380 -1.25% 382 1.7600
2025-07-0117:15 NTCAPITAL (NTC) 0.6400 -1.23% 27 0.6480
2025-07-0117:15 ONDE (OND) 9.8500 -1.20% 173 9.9700
2025-07-0117:15 ENTER (ENT) 57.4000 -1.20% 293 58.1000
2025-07-0117:15 MAXCOM (MXC) 6.7000 -1.18% 4 6.7800
2025-07-0117:15 WIELTON (WLT) 6.0500 -1.14% 622 6.1200
2025-07-0117:15 ASSECOBS (ABS) 87.0000 -1.14% 135 88.0000
2025-07-0117:15 PEKABEX (PBX) 18.0000 -1.10% 1 458 18.2000
2025-07-0117:15 GAMEOPS (GOP) 16.5000 -1.08% 26 16.6800
2025-07-0117:15 IBSM (IBS) 74.0000 -1.07% 1 74.8000
2025-07-0117:15 COGNOR (COG) 7.5000 -1.06% 246 7.5800
2025-07-0117:15 DECORA (DCR) 76.8000 -1.03% 53 77.6000
2025-07-0117:15 AMREST (EAT) 15.6000 -1.02% 664 15.7600
2025-07-0117:15 NEUCA (NEU) 687.0000 -1.01% 546 694.0000
2025-07-0117:15 TENDERHUT (THG) 5.8600 -1.01% 1 5.9200
2025-07-0117:15 BUMECH (BMC) 8.2700 -0.96% 54 8.3500
2025-07-0117:15 TALEX (TLX) 20.8000 -0.95% 7 21.0000
2025-07-0117:15 PCFGROUP (PCF) 5.2000 -0.95% 361 5.2500
2025-07-0117:15 KERNEL (KER) 16.8400 -0.94% 193 17.0000
2025-07-0117:15 ZAMET (ZMT) 0.8400 -0.94% 4 0.8480
2025-07-0117:15 GPW (GPW) 51.0000 -0.87% 1 433 51.4500
2025-07-0117:15 SILVAIR-REGS (SVRS) 5.8500 -0.85% 22 5.9000
2025-07-0117:15 TESGAS (TSG) 2.4000 -0.83% 20 2.4200
2025-07-0117:15 NEWAG (NWG) 72.4000 -0.82% 280 73.0000
2025-07-0117:15 STALEXP (STX) 3.0650 -0.81% 231 3.0900
2025-07-0117:15 GAMFACTOR (GIF) 7.5400 -0.79% 74 7.6000
2025-07-0117:15 PULAWY (ZAP) 52.4000 -0.76% 57 52.8000
2025-07-0117:15 DINOPL (DNP) 522.0000 -0.76% 78 613 526.0000
2025-07-0117:15 ARCHICOM (ARH) 43.3000 -0.69% 59 43.6000
2025-07-0117:15 TRAKCJA (TRK) 2.2000 -0.68% 135 2.2150
2025-07-0117:15 DEVELIA (DVL) 7.6500 -0.65% 5 489 7.7000
2025-07-0117:15 MOSTALPLC (MSP) 15.3500 -0.65% 2 15.4500
2025-07-0117:15 MEDINICE (ICE) 7.9200 -0.63% 51 7.9700
2025-07-0117:15 PKPCARGO (PKP) 15.8000 -0.63% 1 710 15.9000
2025-07-0117:15 MBANK (MBK) 793.4000 -0.58% 28 024 798.0000
2025-07-0117:15 BOS (BOS) 10.3000 -0.58% 113 10.3600
2025-07-0117:15 MANGATA (MGT) 70.4000 -0.56% 7 70.8000
-- BEDZIN (BDZ) - - - 38.3500
2025-07-0117:15 KOGENERA (KGN) 57.0000 -0.52% 212 57.3000
2025-07-0117:15 TEXT (TXT) 58.8500 -0.51% 5 291 59.1500
2025-07-0117:15 IMS (IMS) 3.9800 -0.50% 102 4.0000
2025-07-0117:15 ARLEN (ARL) 36.2250 -0.48% 1 381 36.4000
2025-07-0117:15 3RGAMES (3RG) 0.8280 -0.48% 35 0.8320
2025-07-0117:15 INGBSK (ING) 310.0000 -0.48% 1 681 311.5000
2025-07-0117:15 HERKULES (HRS) 1.0500 -0.47% 3 1.0550
2025-07-0117:15 DRAGOENT (DGE) 21.8000 -0.46% 9 21.9000
2025-07-0117:15 LOKUM (LKD) 21.6000 -0.46% 50 21.7000
2025-07-0117:15 SANTANDER (SAN) 29.5000 -0.46% 35 29.6350
-- YOLO (YOL) - - - 0.3345
2025-07-0117:15 CREEPYJAR (CRJ) 452.0000 -0.44% 216 454.0000
2025-07-0117:15 RAEN (RAE) 0.3385 -0.44% 45 0.3400
2025-07-0117:15 ACTION (ACT) 23.3500 -0.43% 166 23.4500
2025-07-0117:15 CLNPHARMA (CLN) 22.9000 -0.43% 312 23.0000
2025-07-0117:15 KRUK (KRU) 400.0000 -0.42% 12 642 401.7000
2025-07-0117:15 MOVIEGAME (MOV) 15.1000 -0.40% 33 15.1600
2025-07-0117:15 06MAGNA (06N) 2.5800 -0.39% 23 2.5900
2025-07-0117:15 RELPOL (RLP) 5.1200 -0.39% 21 5.1400
2025-07-0117:15 SANWIL (SNW) 1.2900 -0.39% 2 1.2950
2025-07-0117:15 MCI (MCI) 27.1000 -0.37% 79 27.2000
2025-07-0117:15 QNATECHNO (QNA) 29.9000 -0.33% 32 30.0000
2025-07-0117:15 HUUUGE (HUG) 18.0400 -0.33% 324 18.1000
2025-07-0117:15 PLAYWAY (PLW) 320.0000 -0.31% 656 321.0000
2025-07-0117:15 ATLANTAPL (ATP) 16.1500 -0.31% 4 16.2000
2025-07-0117:15 ATENDE (ATD) 3.2700 -0.30% 55 3.2800
2025-07-0117:15 WAWEL (WWL) 664.0000 -0.30% 35 666.0000
2025-07-0117:15 ZREMB (ZRE) 7.2700 -0.27% 143 7.2900
2025-07-0117:15 SELENAFM (SEL) 36.6000 -0.27% 31 36.7000
2025-07-0117:15 OTLOG (OTS) 15.7800 -0.25% 15 15.8200
2025-07-0117:15 INSTALKRK (INK) 40.4000 -0.25% 26 40.5000
2025-07-0117:15 TOYA (TOA) 8.6000 -0.23% 635 8.6200
2025-07-0117:15 SEKO (SEK) 8.6800 -0.23% 29 8.7000
2025-07-0117:15 BOWIM (BOW) 4.7700 -0.21% 13 4.7800
2025-07-0117:15 AGORA (AGO) 9.7800 -0.20% 272 9.8000
2025-07-0117:15 PHN (PHN) 9.9800 -0.20% 76 10.0000
2025-07-0117:15 ENERGA (ENG) 12.0200 -0.17% 246 12.0400
2025-07-0117:15 SCPFL (SCP) 149.4000 -0.13% 140 149.6000
2025-07-0117:15 MURAPOL (MUR) 39.0500 -0.13% 95 39.1000
2025-07-0117:15 GETIN (GTN) 0.8280 -0.12% 2 727 0.8290
2025-07-0117:15 KETY (KTY) 894.0000 -0.11% 7 898 895.0000
2025-07-0117:15 CAPITEA (CAP) 0.4660 -0.11% 56 0.4665
2025-07-0117:15 ABPL (ABE) 96.9000 -0.10% 177 97.0000
2025-07-0117:15 MENNICA (MNC) 28.5000 - 57 28.5000
2025-07-0117:15 PEPCO (PCO) 21.6500 - 34 890 21.6500
2025-07-0117:15 ENERGOINS (ENI) 2.1400 - 1 2.1400
-- LARK (LRK) - - - 0.1500
-- SOPHARMA (SPH) - - - 15.0000
-- EUROHOLD (EHG) - - - 2.3200
2025-07-0117:15 POLWAX (PWX) 1.3700 - 14 1.3700
2025-07-0117:15 CDRL (CDL) 10.4000 - - 10.4000
2025-07-0117:15 ATLANTIS (ATS) 2.2300 - 3 2.2300
2025-07-0117:15 ODLEWNIE (ODL) 9.0600 - 54 9.0600
-- REDAN (RDN) - - - 0.0500
2025-07-0117:15 PJPMAKRUM (PJP) 16.5000 - 15 16.5000
2025-07-0117:15 CIGAMES (CIG) 2.2500 - 232 2.2500
2025-07-0117:15 FORTE (FTE) 29.4000 - 493 29.4000
2025-07-0117:15 CYFRPLSAT (CPS) 17.6350 - 14 412 17.6350
2025-07-0117:15 CORMAY (CRM) 0.5200 - 15 0.5200
2025-07-0117:15 INTERBUD (ITB) 2.1900 - 10 2.1900
-- INDYGO (IDG) - - - 0.2500
2025-07-0117:15 JRH (JRH) 4.7000 - 25 4.7000
2025-07-0117:15 COMPREMUM (CPR) 1.0300 - 101 1.0300
2025-07-0117:15 SHOPER (SHO) 49.6000 - 554 49.6000
-- SADOVAYA (SGR) - - - 0.1200
2025-07-0117:15 UNICREDIT (UCG) 239.3500 - 1 239.3500
2025-07-0117:15 MEXPOLSKA (MEX) 3.6100 - 4 3.6100
2025-07-0117:15 08OCTAVA (08N) 0.7900 - - 0.7900
2025-07-0117:15 FABRITY (FAB) 27.9000 - 26 27.9000
-- MBWS (MBW) - - - 13.0000
2025-07-0117:15 PRAGMAINK (PRI) 3.3800 - - 3.3800
2025-07-0117:15 BBIDEV (BBD) 5.1500 - 8 5.1500
2025-07-0117:15 SOHODEV (SHD) 0.3700 - - 0.3700
2025-07-0117:15 DEBICA (DBC) 83.2000 - 107 83.2000
2025-07-0117:15 AIGAMES (ALG) 0.9400 - 1 0.9400
2025-07-0117:15 IPOPEMA (IPE) 2.7000 - 18 2.7000
2025-07-0117:15 ULTGAMES (ULG) 11.0000 - 1 11.0000
-- EMCINSMED (EMC) - - - 11.0000
2025-07-0117:15 MABION (MAB) 9.8900 - 142 9.8900
2025-07-0117:15 ORZBIALY (OBL) 37.2000 - 12 37.2000
-- ESTAR (EST) - - - 1.4600
-- SATIS (STS) - - - 0.2750
2025-07-0117:15 MUZA (MZA) 13.3500 - 19 13.3500
2025-07-0117:15 ENELMED (ENE) 19.8000 - - 19.8000
2025-07-0117:15 ELKOP (EKP) 2.5100 - 14 2.5100
2025-07-0117:15 KOMPAP (KMP) 25.0000 - 7 25.0000
2025-07-0117:15 STAPORKOW (ZUK) 3.3800 - 1 3.3800
2025-07-0117:15 NTTSYSTEM (NTT) 10.2000 - 80 10.2000
-- PBSFINANSE (PBF) - - - 0.7000
2025-07-0117:15 QUANTUM (QNT) 25.0000 - 2 25.0000
-- LABOPRINT (LAB) - - - 15.3000
2025-07-0117:15 FASING (FSG) 11.8000 - 2 11.8000
2025-07-0117:15 DELKO (DEL) 6.7000 - 9 6.7000
-- MANYDEV (MAN) - - - 0.7580
2025-07-0117:15 MERCOR (MCR) 24.9000 - 3 24.9000
2025-07-0117:15 PANOVA (NVA) 15.4000 - 16 15.4000
-- MWTRADE (MWT) - - - 3.4200
2025-07-0117:15 EQUNICO (EQU) 0.8200 - 14 0.8200
2025-07-0117:15 EFEKT (EFK) 5.5000 - 1 5.5000
2025-07-0117:15 COMP (CMP) 241.0000 - 261 241.0000
2025-07-0117:15 INPRO (INP) 7.2500 - 5 7.2500
2025-07-0117:15 QUERCUS (QRS) 10.5000 - 43 10.5000
2025-07-0117:15 AMBRA (AMB) 21.0500 - 100 21.0500
2025-07-0117:15 PEPEES (PPS) 0.8400 - 38 0.8400
2025-07-0117:15 ERG (ERG) 48.4000 - 4 48.4000
2025-07-0117:15 PROCHEM (PRM) 22.0000 - 4 22.0000
2025-07-0117:15 REMAK (RMK) 13.7500 - - 13.7500
-- SKYLINE (SKL) - - - 1.5800
-- STARHEDGE (SHG) - - - 0.2900
2025-07-0117:15 ULMA (ULM) 60.5000 - - 60.5000
2025-07-0117:15 VERCOM (VRC) 121.0000 - 115 121.0000
2025-07-0117:15 LENTEX (LTX) 7.3800 - 2 7.3800
2025-07-0117:15 COALENERG (CLE) 1.8100 - 62 1.8100
2025-07-0117:15 JSW (JSW) 21.4700 0.09% 6 012 21.4500
2025-07-0117:15 PCCROKITA (PCR) 66.2000 0.15% 563 66.1000
2025-07-0117:15 DIAG (DIA) 167.4500 0.15% 2 782 167.2000
2025-07-0117:15 ATAL (1AT) 64.5000 0.16% 513 64.4000
2025-07-0117:15 MEDICALG (MDG) 24.8500 0.20% 299 24.8000
2025-07-0117:15 MOSTALWAR (MSW) 7.9800 0.25% 10 7.9600
2025-07-0117:15 RAFAKO (RFK) 0.2015 0.25% 226 0.2010
2025-07-0117:15 WIRTUALNA (WPL) 80.0000 0.25% 2 086 79.8000
2025-07-0117:15 ATMGRUPA (ATG) 3.8000 0.26% 18 3.7900
2025-07-0117:15 APLISENS (APN) 18.7500 0.27% 35 18.7000
2025-07-0117:15 11BIT (11B) 212.0000 0.28% 4 103 211.4000
2025-07-0117:15 MAKARONPL (MAK) 19.4000 0.31% 75 19.3400
2025-07-0117:15 SONEL (SON) 15.9000 0.32% 10 15.8500
2025-07-0117:15 HANDLOWY (BHW) 119.8000 0.34% 9 509 119.4000
2025-07-0117:15 CREOTECH (CRI) 289.5000 0.35% 1 895 288.5000
2025-07-0117:15 4MASS (4MS) 4.3500 0.35% 276 4.3350
2025-07-0117:15 KGHM (KGH) 129.3500 0.35% 108 058 128.9000
2025-07-0117:15 LENA (LEN) 2.7600 0.36% 4 2.7500
2025-07-0117:15 VOXEL (VOX) 161.0000 0.37% 390 160.4000
2025-07-0117:15 WARIMPEX (WXF) 2.6700 0.38% 43 2.6600
2025-07-0117:15 STALPROD (STP) 246.0000 0.41% 137 245.0000
2025-07-0117:15 ECHO (ECH) 4.9500 0.41% 99 4.9300
2025-07-0117:15 UNIMOT (UNT) 143.0000 0.42% 136 142.4000
2025-07-0117:15 RENDER (RND) 118.0000 0.43% 503 117.5000
2025-07-0117:15 ZUE (ZUE) 9.0800 0.44% 29 9.0400
2025-07-0117:15 ADIUVO (ADV) 0.9200 0.44% 27 0.9160
2025-07-0117:15 PKNORLEN (PKN) 82.4800 0.46% 306 286 82.1000
2025-07-0117:15 UNIBEP (UNI) 10.6500 0.47% 45 10.6000
2025-07-0117:15 STALPROFI (STF) 8.6200 0.47% 17 8.5800
2025-07-0117:15 OPTEAM (OPM) 3.9000 0.52% 5 3.8800
2025-07-0117:15 SUNEX (SNX) 7.0000 0.57% 28 6.9600
-- EKOEXPORT (EEX) - - - 1.6300
2025-07-0117:15 APSENERGY (APE) 3.2600 0.62% 9 3.2400
2025-07-0117:15 RYVU (RVU) 32.4000 0.62% 515 32.2000
2025-07-0117:15 MOL (MOL) 31.5000 0.64% 238 31.3000
2025-07-0117:15 SILVANO (SFG) 5.4000 0.75% 41 5.3600
2025-07-0117:15 IZOSTAL (IZS) 2.6800 0.75% 12 2.6600
2025-07-0117:15 MARVIPOL (MVP) 7.8200 0.77% 143 7.7600
2025-07-0117:15 DATAWALK (DAT) 115.4000 0.79% 851 114.5000
2025-07-0117:15 DBENERGY (DBE) 12.6000 0.80% 1 12.5000
2025-07-0117:15 MILLENNIUM (MIL) 14.4200 0.84% 20 382 14.3000
2025-07-0117:15 MONNARI (MON) 4.8300 0.84% 33 4.7900
2025-07-0117:15 PMPG (PGM) 2.4000 0.84% 25 2.3800
2025-07-0117:15 AMICA (AMC) 59.2000 0.85% 84 58.7000
2025-07-0117:15 BETACOM (BCM) 4.6600 0.87% 25 4.6200
2025-07-0117:15 POLICE (PCE) 9.1800 0.88% 1 9.1000
2025-07-0117:15 ALTUS (ALI) 2.1800 0.93% 5 2.1600
2025-07-0117:15 TORPOL (TOR) 37.9500 0.93% 520 37.6000
2025-07-0117:15 TAURONPE (TPE) 8.4920 0.95% 29 197 8.4120
2025-07-0117:15 EUROTEL (ETL) 21.0000 0.96% 19 20.8000
-- CPIEUROPE (CPI) - - - 78.4500
2025-07-0117:15 DIGITANET (DIG) 82.8000 0.98% 227 82.0000
2025-07-0117:15 JWWINVEST (JWW) 2.8900 1.05% 5 2.8600
2025-07-0117:15 CLOUD (CLD) 48.0000 1.05% 14 47.5000
2025-07-0117:15 WITTCHEN (WTN) 19.2600 1.05% 124 19.0600
2025-07-0117:15 PCCEXOL (PCX) 2.7300 1.11% 55 2.7000
2025-07-0117:15 SKARBIEC (SKH) 27.0000 1.12% 13 26.7000
2025-07-0117:15 PATENTUS (PAT) 3.6000 1.12% 25 3.5600
2025-07-0117:15 ESOTIQ (EAH) 35.7000 1.13% 25 35.3000
2025-07-0117:15 INTROL (INL) 7.0800 1.14% 6 7.0000
2025-07-0117:15 ZABKA (ZAB) 21.8900 1.16% 22 700 21.6400
2025-07-0117:15 GRENEVIA (GEA) 2.5500 1.19% 265 2.5200
2025-07-0117:15 KINOPOL (KPL) 16.8500 1.20% 157 16.6500
2025-07-0117:15 AILLERON (ALL) 19.9400 1.22% 402 19.7000
2025-07-0117:15 MOSTALZAB (MSZ) 5.8000 1.22% 176 5.7300
2025-07-0117:15 BIOTON (BIO) 4.1300 1.23% 48 4.0800
2025-07-0117:15 IMCOMPANY (IMC) 30.7000 1.32% 45 30.3000
2025-07-0117:15 VRG (VRG) 3.7800 1.34% 69 3.7300
2025-07-0117:15 ACAUTOGAZ (ACG) 30.0000 1.35% 21 29.6000
2025-07-0117:15 PGE (PGE) 11.5600 1.36% 51 573 11.4050
2025-07-0117:15 LPP (LPP) 14 875.0000 1.40% 123 173 14 670.0000
2025-07-0117:15 TERMOREX (TRR) 0.7250 1.40% - 0.7150
2025-07-0117:15 PLAZACNTR (PLZ) 2.5200 1.41% 3 2.4850
2025-07-0117:15 MLPGROUP (MLG) 84.8000 1.44% 32 83.6000
2025-07-0117:15 ENAP (ENP) 2.8000 1.45% 4 2.7600
-- PROTEKTOR (PRT) - - - 1.7350
2025-07-0117:15 ASSECOPOL (ACP) 205.2000 1.48% 19 662 202.2000
2025-07-0117:15 BOGDANKA (LWB) 23.8000 1.49% 887 23.4500
2025-07-0117:15 HELIO (HEL) 27.3000 1.49% 57 26.9000
2025-07-0117:15 BIOCELTIX (BCX) 105.6000 1.54% 987 104.0000
2025-07-0117:15 ORANGEPL (OPL) 9.2820 1.55% 9 621 9.1400
2025-07-0117:15 DEKPOL (DEK) 64.0000 1.59% 161 63.0000
2025-07-0117:15 KCI (KCI) 0.8640 1.65% 28 0.8500
2025-07-0117:15 KRVITAMIN (KVT) 9.8200 1.66% 30 9.6600
2025-07-0117:15 ARTIFEX (ART) 15.6600 1.69% 97 15.4000
-- KREDYTIN (KRI) - - - 17.3500
2025-07-0117:15 VINDEXUS (VIN) 11.1500 1.83% 21 10.9500
2025-07-0117:15 ARCTIC (ATC) 11.0000 1.85% 1 054 10.8000
2025-07-0117:15 CAVATINA (CAV) 16.3500 1.87% 32 16.0500
2025-07-0117:15 VIVID (VVD) 0.5220 1.95% 2 0.5120
2025-07-0117:15 ASBIS (ASB) 25.0200 1.96% 4 853 24.5400
-- OVOSTAR (OVO) - - - 70.0000
2025-07-0117:15 MDIENERGIA (MDI) 1.2200 2.09% - 1.1950
2025-07-0117:15 MOBRUK (MBR) 286.0000 2.14% 1 735 280.0000
2025-07-0117:15 SYNEKTIK (SNT) 192.1000 2.18% 38 492 188.0000
2025-07-0117:15 FERRO (FRO) 36.8000 2.22% 203 36.0000
2025-07-0117:15 VOTUM (VOT) 45.0000 2.27% 665 44.0000
2025-07-0117:15 BNPPPL (BNP) 109.0000 2.35% 273 106.5000
2025-07-0117:15 IZOLACJA (IZO) 3.9000 2.36% 6 3.8100
2025-07-0117:15 NEPTIS (YAN) 127.0000 2.42% 1 124.0000
2025-07-0117:15 EDINVEST (EDI) 5.7600 2.49% 9 5.6200
2025-07-0117:15 ASSECOSEE (ASE) 81.5000 2.52% 427 79.5000
2025-07-0117:15 BIOPLANET (BIP) 19.0000 2.70% 3 18.5000
2025-07-0117:15 ATREM (ATR) 36.4000 2.82% 231 35.4000
2025-07-0117:15 INTERCARS (CAR) 578.0000 3.03% 6 523 561.0000
2025-07-0117:15 PHARMENA (PHR) 3.4000 3.03% 1 3.3000
2025-07-0117:15 IMMOBILE (GKI) 3.0300 3.06% 57 2.9400
2025-07-0117:15 MOLECURE (MOC) 5.5500 3.16% 180 5.3800
2025-07-0117:15 MIRACULUM (MIR) 0.8660 3.34% 20 0.8380
2025-07-0117:15 NOVITA (NVT) 98.0000 3.38% 15 94.8000
2025-07-0117:15 POLTREG (PTG) 32.5000 3.50% 51 31.4000
2025-07-0117:15 LESS (LES) 0.2570 3.63% 38 0.2480
2025-07-0117:15 TARCZYNSKI (TAR) 126.0000 3.70% 77 121.5000
2025-07-0117:15 REINO (RNC) 1.0800 3.85% - 1.0400
2025-07-0117:15 CAPTORTX (CTX) 35.0000 3.86% 300 33.7000
2025-07-0117:15 ALTA (AAT) 2.0800 4.00% 15 2.0000
2025-07-0117:15 LIBET (LBT) 1.4200 4.03% 1 1.3650
2025-07-0117:15 COMPERIA (CPL) 4.8000 4.35% - 4.6000
2025-07-0117:15 WIKANA (WIK) 7.1000 4.41% 22 6.8000
2025-07-0117:15 BEST (BST) 26.0000 4.84% 9 24.8000
2025-07-0117:15 ENEA (ENA) 20.5400 5.01% 39 133 19.5600
2025-07-0117:15 NANOGROUP (NNG) 2.7400 5.38% 268 2.6000
-- IZOBLOK (IZB) - - - 31.0000
-- TATRY (TMR) - - - 95.0000
-- PBG (PBG) - - - 0.0180
2025-07-0117:15 TRITON (TRI) 3.2000 5.96% 12 3.0200
2025-07-0117:15 DADELO (DAD) 39.8000 6.13% 1 905 37.5000
2025-07-0117:15 FMG (FMG) 123.0000 6.49% 8 115.5000
-- MEGARON (MEG) - - - 7.0000
2025-07-0117:15 AMPLI (APL) 0.9750 7.73% 1 0.9050
-- IFSA (IFR) - - - 6.6800
2025-07-0117:15 DIGITREE (DTR) 15.9000 8.16% 24 14.7000
2025-07-0117:15 NEXITY (NXG) 1.8000 8.43% 5 1.6600
2025-07-0117:15 ROPCZYCE (RPC) 28.1000 8.49% 130 25.9000
2025-07-0117:15 DGA (DGA) 17.5000 8.70% 26 16.1000
2025-07-0117:15 TBULL (TBL) 3.9600 8.79% 3 3.6400
2025-07-0117:15 CAPITAL (CPA) 0.2400 9.09% 1 0.2200
2025-07-0117:15 CCENERGY (CCE) 0.3300 17.86% - 0.2800
-- PRIMAMODA (PMA) - - - 0.8400
-- KDMSHIPNG (KDM) - - - 1.4000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij