Reklama
Piątek, 18 czerwca 2021
Warszawa07:03Nowy Jork01:03Tokio14:03Londyn06:03
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2021-06-1717:15 WIG 65 806.5000 -0.56% 1 212 790 66 180.2000
2021-06-1717:15 WIG20 2 211.5800 -0.62% 980 248 2 225.2700
2021-06-1717:15 WIG30 2 650.3500 -0.53% 1 033 270 2 664.3500
2021-06-1717:15 mWIG40 4 858.4200 -0.36% 112 116 4 875.7500
2021-06-1717:15 sWIG80 20 670.8000 -0.92% 58 692 20 861.9000
-- PCGUARD (PCG) - - - 1.1700
-- IBSM (IBS) - - - 24.0000
-- GETBACK (GBK) - - - 3.7600
2021-06-1717:15 FON (FON) 0.3470 -11.48% 448 0.3920
2021-06-1717:15 PBSFINANSE (PBF) 0.4300 -10.04% 8 0.4780
2021-06-1717:15 YOLO (YOL) 0.9900 -10.00% 3 1.1000
-- REGNON (REG) - - - 0.7950
2021-06-1717:15 SLEEPZAG (SLZ) 0.7500 -9.09% 1 0.8250
-- STARHEDGE (SHG) - - - 0.5720
2021-06-1717:15 ORCOGROUP (OPG) 2.2100 -6.36% 5 2.3600
2021-06-1717:15 CCENERGY (CCE) 1.3600 -5.56% 76 1.4400
2021-06-1717:15 ASSECOBS (ABS) 35.0000 -5.41% 204 37.0000
2021-06-1717:15 IMCOMPANY (IMC) 28.2000 -5.37% 318 29.8000
2021-06-1717:15 NOVAVISGR (NVG) 1.4100 -5.37% 1 1.4900
2021-06-1717:15 AGROTON (AGT) 8.1000 -5.15% 265 8.5400
2021-06-1717:15 NANOGROUP (NNG) 5.1200 -5.01% 53 5.3900
2021-06-1717:15 EFEKT (EFK) 7.7000 -4.94% 20 8.1000
2021-06-1717:15 SUNEX (SNX) 5.9000 -4.84% 220 6.2000
-- IDMSA (IDM) - - - 1.5200
2021-06-1717:15 SANOK (SNK) 26.1000 -4.40% 214 27.3000
2021-06-1717:15 SILVAIR-REGS (SVRS) 7.7500 -4.32% 8 8.1000
2021-06-1717:15 AILLERON (ALL) 13.8000 -4.17% 102 14.4000
2021-06-1717:15 GRODNO (GRN) 13.8600 -4.02% 1 839 14.4400
-- KRAKCHEM (KCH) - - - 0.7200
2021-06-1717:15 RAFAMET (RAF) 16.8000 -4.00% 1 17.5000
2021-06-1717:15 GAMEOPS (GOP) 14.6000 -3.95% 117 15.2000
2021-06-1717:15 PBKM (BKM) 89.0000 -3.89% 14 92.6000
2021-06-1717:15 MOL (MOL) 30.0000 -3.85% 643 31.2000
-- SFINKS (SFS) - - - 0.6500
2021-06-1717:15 APSENERGY (APE) 3.7700 -3.83% 2 3.9200
2021-06-1717:15 JSW (JSW) 33.5700 -3.81% 28 833 34.9000
2021-06-1717:15 GTC (GTC) 6.3900 -3.77% 376 6.6400
2021-06-1717:15 ATLANTIS (ATS) 3.0600 -3.77% 16 3.1800
2021-06-1717:15 INTERSPPL (IPO) 1.2800 -3.76% 13 1.3300
2021-06-1717:15 MDIENERGIA (MDI) 3.6000 -3.74% 94 3.7400
2021-06-1717:15 ECHO (ECH) 4.3900 -3.73% 1 183 4.5600
2021-06-1717:15 EUCO (EUC) 4.8600 -3.57% 7 5.0400
2021-06-1717:15 PKPCARGO (PKP) 21.6000 -3.57% 2 812 22.4000
2021-06-1717:15 MEDICALG (MDG) 31.2500 -3.55% 546 32.4000
2021-06-1717:15 MOSTALPLC (MSP) 12.3000 -3.53% 16 12.7500
2021-06-1717:15 KGHM (KGH) 178.9500 -3.53% 205 704 185.5000
2021-06-1717:15 DEKPOL (DEK) 38.5000 -3.51% 44 39.9000
2021-06-1717:15 ENAP (ENP) 1.6700 -3.47% 9 1.7300
2021-06-1717:15 SERINUS (SEN) 0.7335 -3.46% 262 0.7598
2021-06-1717:15 ELKOP (EKP) 0.5600 -3.45% 68 0.5800
2021-06-1717:15 SESCOM (SES) 39.4000 -3.43% 5 40.8000
-- MEGARON (MEG) - - - 11.5000
2021-06-1717:15 TOWERINVT (TOW) 17.5000 -3.31% 63 18.1000
2021-06-1717:15 HUUUGE-S144 (HUGE) 35.0000 -3.29% 2 981 36.1900
2021-06-1717:15 MARVIPOL (MVP) 9.5200 -3.25% 221 9.8400
2021-06-1717:15 BOGDANKA (LWB) 25.3000 -3.25% 667 26.1500
-- OVOSTAR (OVO) - - - 76.5000
2021-06-1717:15 COMARCH (CMR) 246.0000 -3.15% 410 254.0000
2021-06-1717:15 JWWINVEST (JWW) 2.1800 -3.11% 9 2.2500
2021-06-1717:15 FERRO (FRO) 37.6000 -3.09% 153 38.8000
2021-06-1717:15 4FUNMEDIA (4FM) 5.6800 -3.07% 15 5.8600
2021-06-1717:15 AUTOPARTN (APR) 11.0500 -3.07% 349 11.4000
2021-06-1717:15 INC (INC) 7.0000 -3.05% 140 7.2200
2021-06-1717:15 ARCTIC (ATC) 6.0800 -3.03% 299 6.2700
2021-06-1717:15 MILKILAND (MLK) 1.1450 -2.97% 162 1.1800
2021-06-1717:15 OPENFIN (OPF) 0.7860 -2.96% 22 0.8100
2021-06-1717:15 RONSON (RON) 1.9800 -2.94% 99 2.0400
2021-06-1717:15 TARCZYNSKI (TAR) 50.0000 -2.91% 111 51.5000
2021-06-1717:15 MBWS (MBW) 6.7000 -2.90% 2 6.9000
2021-06-1717:15 KSGAGRO (KSG) 4.3500 -2.90% 252 4.4800
2021-06-1717:15 ENTER (ENT) 41.0000 -2.84% 142 42.2000
2021-06-1717:15 MOBRUK (MBR) 308.0000 -2.84% 2 096 317.0000
2021-06-1717:15 ARTERIA (ARR) 7.0000 -2.78% 3 7.2000
2021-06-1717:15 PGSSOFT (PSW) 17.5000 -2.78% 24 18.0000
2021-06-1717:15 CDPROJEKT (CDR) 181.0000 -2.76% 152 983 186.1400
2021-06-1717:15 AIRWAY (AWM) 1.7020 -2.74% 93 1.7500
-- AUGA (AUG) - - - 2.1400
2021-06-1717:15 TBULL (TBL) 23.6000 -2.68% 48 24.2500
2021-06-1717:15 DIGITREE (DTR) 7.3000 -2.67% 3 7.5000
2021-06-1717:15 06MAGNA (06N) 2.5600 -2.66% 22 2.6300
2021-06-1717:15 CYFRPLSAT (CPS) 28.7800 -2.64% 17 050 29.5600
2021-06-1717:15 KREC (KRC) 18.5000 -2.63% 264 19.0000
2021-06-1717:15 MERCATOR (MRC) 225.6000 -2.59% 5 539 231.6000
2021-06-1717:15 MLSYSTEM (MLS) 106.2000 -2.57% 4 181 109.0000
2021-06-1717:15 RYVU (RVU) 57.0000 -2.56% 111 58.5000
2021-06-1717:15 RAINBOW (RBW) 30.6000 -2.55% 136 31.4000
2021-06-1717:15 PGFGROUP (PGV) 2.7200 -2.51% 31 2.7900
-- TATRY (TMR) - - - 156.0000
2021-06-1717:15 PLAYWAY (PLW) 476.0000 -2.50% 1 352 488.2000
2021-06-1717:15 NTTSYSTEM (NTT) 5.5200 -2.47% 27 5.6600
2021-06-1717:15 MFO (MFO) 40.0000 -2.44% 350 41.0000
2021-06-1717:15 MERCOR (MCR) 20.6000 -2.37% 39 21.1000
2021-06-1717:15 MENNICA (MNC) 20.8000 -2.35% 23 21.3000
2021-06-1717:15 TERMOREX (TRR) 0.8500 -2.30% 15 0.8700
2021-06-1717:15 ASTARTA (AST) 51.4000 -2.28% 770 52.6000
2021-06-1717:15 GAMFACTOR (GIF) 13.7800 -2.27% 83 14.1000
2021-06-1717:15 EUROTEL (ETL) 39.0000 -2.26% 183 39.9000
2021-06-1717:15 PHOTON (PEN) 13.0000 -2.26% 31 13.3000
-- PRIMAMODA (PMA) - - - 1.7400
-- BEST (BST) - - - 26.2000
2021-06-1717:15 GETIN (GTN) 1.2400 -2.21% 323 1.2680
2021-06-1717:15 IMPERIO (IMP) 3.9900 -2.21% 43 4.0800
2021-06-1717:15 ODLEWNIE (ODL) 6.2400 -2.19% 6 6.3800
2021-06-1717:15 TESGAS (TSG) 4.5950 -2.13% 52 4.6950
2021-06-1717:15 INTERCARS (CAR) 370.0000 -2.12% 2 555 378.0000
2021-06-1717:15 11BIT (11B) 470.0000 -2.12% 3 912 480.2000
2021-06-1717:15 BNPPPL (BNP) 66.0000 -2.08% 80 67.4000
2021-06-1717:15 IZOBLOK (IZB) 37.6000 -2.08% 42 38.4000
2021-06-1717:15 XTB (XTB) 17.2500 -2.04% 4 991 17.6100
2021-06-1717:15 PATENTUS (PAT) 0.8740 -2.02% 1 0.8920
2021-06-1717:15 WAWEL (WWL) 592.0000 -1.99% 94 604.0000
2021-06-1717:15 R22 (R22) 54.7000 -1.97% 419 55.8000
2021-06-1717:15 GETINOBLE (GNB) 0.2000 -1.96% 254 0.2040
2021-06-1717:15 PHN (PHN) 15.0500 -1.95% 70 15.3500
2021-06-1717:15 CREEPYJAR (CRJ) 906.0000 -1.95% 532 924.0000
2021-06-1717:15 BBIDEV (BBD) 6.0600 -1.94% 22 6.1800
2021-06-1717:15 RAWLPLUG (RWL) 15.3000 -1.92% 10 15.6000
2021-06-1717:15 DEVELIA (DVL) 3.2400 -1.82% 309 3.3000
2021-06-1717:15 OTMUCHOW (OTM) 3.2400 -1.82% 40 3.3000
2021-06-1717:15 SANWIL (SNW) 2.7000 -1.82% 51 2.7500
2021-06-1717:15 POLIMEXMS (PXM) 4.6150 -1.81% 996 4.7000
2021-06-1717:15 CIGAMES (CIG) 1.5810 -1.80% 1 374 1.6100
2021-06-1717:15 STALPROD (STP) 383.0000 -1.79% 977 390.0000
2021-06-1717:15 MEXPOLSKA (MEX) 2.2000 -1.79% 3 2.2400
2021-06-1717:15 REINHOLD (RHD) 0.2240 -1.75% 2 0.2280
-- BRASTER (BRA) - - - 1.1300
2021-06-1717:15 ULMA (ULM) 56.5000 -1.74% 11 57.5000
2021-06-1717:15 ARTIFEX (ART) 14.4000 -1.71% 196 14.6500
2021-06-1717:15 VENTUREIN (VTI) 2.3500 -1.67% 42 2.3900
2021-06-1717:15 KOGENERA (KGN) 35.3000 -1.67% 60 35.9000
2021-06-1717:15 PCCROKITA (PCR) 78.2000 -1.64% 243 79.5000
2021-06-1717:15 POZBUD (POZ) 3.6100 -1.63% 188 3.6700
2021-06-1717:15 STAPORKOW (ZUK) 3.6400 -1.62% 12 3.7000
2021-06-1717:15 OPTEAM (OPM) 15.2500 -1.61% 89 15.5000
2021-06-1717:15 XTPL (XTP) 62.0000 -1.59% 45 63.0000
2021-06-1717:15 HMINWEST (HMI) 19.1000 -1.55% 10 19.4000
2021-06-1717:15 QUERCUS (QRS) 5.0800 -1.55% 106 5.1600
2021-06-1717:15 APLISENS (APN) 12.8000 -1.54% 2 13.0000
2021-06-1717:15 RAFAKO (RFK) 1.2780 -1.54% 190 1.2980
2021-06-1717:15 UNIMOT (UNT) 48.7000 -1.52% 139 49.4500
2021-06-1717:15 ESOTIQ (EAH) 25.9000 -1.52% 101 26.3000
2021-06-1717:15 IMMOBILE (GKI) 2.7000 -1.46% 3 2.7400
2021-06-1717:15 DGA (DGA) 6.8000 -1.45% - 6.9000
2021-06-1717:15 ABPL (ABE) 54.6000 -1.44% 188 55.4000
2021-06-1717:15 AMREST (EAT) 30.0600 -1.44% 3 772 30.5000
2021-06-1717:15 KOMPUTRON (KOM) 4.2500 -1.39% 5 4.3100
2021-06-1717:15 IMS (IMS) 3.5500 -1.39% 34 3.6000
2021-06-1717:15 MIRBUD (MRB) 4.6800 -1.37% 1 286 4.7450
2021-06-1717:15 SECOGROUP (SWG) 14.5000 -1.36% 31 14.7000
2021-06-1717:15 CCC (CCC) 108.7000 -1.36% 17 943 110.2000
2021-06-1717:15 MAXCOM (MXC) 14.6000 -1.35% 17 14.8000
2021-06-1717:15 MCI (MCI) 18.6500 -1.32% 14 18.9000
2021-06-1717:15 PROCAD (PRD) 1.5400 -1.28% 5 1.5600
2021-06-1717:15 VIGOSYS (VGO) 778.0000 -1.27% 80 788.0000
2021-06-1717:15 PRAIRIE (PDZ) 0.7760 -1.27% 467 0.7860
2021-06-1717:15 FEERUM (FEE) 11.8000 -1.26% - 11.9500
2021-06-1717:15 MANGATA (MGT) 82.2000 -1.20% 16 83.2000
2021-06-1717:15 ALLEGRO (ALE) 59.0900 -1.19% 130 860 59.8000
2021-06-1717:15 FASING (FSG) 12.6500 -1.17% 4 12.8000
2021-06-1717:15 ZAMET (ZMT) 0.8500 -1.16% 8 0.8600
2021-06-1717:15 SOLAR (SOL) 5.1200 -1.16% - 5.1800
2021-06-1717:15 TSGAMES (TEN) 445.6000 -1.15% 4 233 450.8000
2021-06-1717:15 LENA (LEN) 5.1400 -1.15% 43 5.2000
2021-06-1717:15 ALTUSTFI (ALI) 1.7400 -1.14% 41 1.7600
2021-06-1717:15 CIECH (CIE) 47.8000 -1.14% 2 680 48.3500
2021-06-1717:15 CFI (CFI) 0.2620 -1.13% 18 0.2650
2021-06-1717:15 CPGROUP (CPG) 9.0000 -1.10% 95 9.1000
2021-06-1717:15 IPOPEMA (IPE) 5.5200 -1.08% 42 5.5800
2021-06-1717:15 IZOSTAL (IZS) 3.7100 -1.07% 94 3.7500
2021-06-1717:15 MILLENNIUM (MIL) 4.7500 -1.04% 3 648 4.8000
2021-06-1717:15 DATAWALK (DAT) 171.6000 -1.04% 616 173.4000
2021-06-1717:15 ADIUVO (ADV) 5.8400 -1.02% - 5.9000
-- HOLLYWOOD (HLD) - - - 0.9850
2021-06-1717:15 INTERAOLT (IRL) 19.8000 -1.00% 60 20.0000
2021-06-1717:15 MONNARI (MON) 2.9800 -1.00% 87 3.0100
2021-06-1717:15 MABION (MAB) 81.2000 -0.98% 14 142 82.0000
2021-06-1717:15 SATIS (STS) 2.0400 -0.97% 311 2.0600
2021-06-1717:15 SEKO (SEK) 10.5000 -0.94% 3 10.6000
-- TALANX (TNX) - - - 170.0000
2021-06-1717:15 HARPER (HRP) 9.8000 -0.91% 50 9.8900
2021-06-1717:15 POLWAX (PWX) 3.2500 -0.91% 8 3.2800
2021-06-1717:15 ACTION (ACT) 11.1500 -0.89% 344 11.2500
2021-06-1717:15 CAPTORTX (CTX) 185.5000 -0.86% 176 187.1000
2021-06-1717:15 KGL (KGL) 17.3000 -0.86% 49 17.4500
2021-06-1717:15 AMBRA (AMB) 23.0000 -0.86% 30 23.2000
2021-06-1717:15 MBANK (MBK) 299.0000 -0.86% 3 559 301.6000
2021-06-1717:15 FAMUR (FMF) 2.3200 -0.85% 814 2.3400
2021-06-1717:15 RELPOL (RLP) 7.0800 -0.84% 234 7.1400
2021-06-1717:15 SELENAFM (SEL) 23.8000 -0.83% 28 24.0000
-- MASTERPHA (MPH) - - - 3.6000
2021-06-1717:15 TOYA (TOA) 8.5700 -0.81% 5 896 8.6400
2021-06-1717:15 ATENDE (ATD) 5.0600 -0.78% 401 5.1000
2021-06-1717:15 PEKABEX (PBX) 25.7000 -0.77% 255 25.9000
2021-06-1717:15 ASMGROUP (ASM) 0.6550 -0.76% - 0.6600
2021-06-1717:15 HERKULES (HRS) 1.3900 -0.71% 41 1.4000
2021-06-1717:15 KINOPOL (KPL) 14.4000 -0.69% 212 14.5000
2021-06-1717:15 MOJ (MOJ) 1.4650 -0.68% 3 1.4750
2021-06-1717:15 FERRUM (FER) 4.4500 -0.67% 31 4.4800
2021-06-1717:15 SELVITA (SLV) 74.6000 -0.67% 259 75.1000
2021-06-1717:15 PEPEES (PPS) 1.4900 -0.67% 9 1.5000
2021-06-1717:15 ALUMETAL (AML) 60.4000 -0.66% 145 60.8000
2021-06-1717:15 ANSWEAR (ANR) 30.7950 -0.66% 235 31.0000
2021-06-1717:15 COMP (CMP) 61.6000 -0.65% 119 62.0000
2021-06-1717:15 PCFGROUP (PCF) 61.0000 -0.65% 628 61.4000
2021-06-1717:15 LOTOS (LTS) 53.6400 -0.63% 19 042 53.9800
2021-06-1717:15 INTROL (INL) 6.3400 -0.63% 97 6.3800
2021-06-1717:15 ENERGA (ENG) 8.0000 -0.62% 79 8.0500
2021-06-1717:15 WORKSERV (WSE) 1.2900 -0.62% 9 1.2980
2021-06-1717:15 BUMECH (BMC) 3.3800 -0.59% 161 3.4000
2021-06-1717:15 LSISOFT (LSI) 17.0000 -0.58% 106 17.1000
2021-06-1717:15 ELEKTROTI (ELT) 6.9400 -0.57% 64 6.9800
2021-06-1717:15 CAPITAL (CPA) 1.7900 -0.56% 9 1.8000
2021-06-1717:15 PEP (PEP) 72.5000 -0.55% 104 72.9000
2021-06-1717:15 WIRTUALNA (WPL) 108.2000 -0.55% 857 108.8000
2021-06-1717:15 VRG (VRG) 3.6200 -0.55% 59 3.6400
2021-06-1717:15 HANDLOWY (BHW) 47.3500 -0.53% 2 015 47.6000
2021-06-1717:15 OAT (OAT) 47.5500 -0.52% 475 47.8000
2021-06-1717:15 BUDIMEX (BDX) 285.5000 -0.52% 2 340 287.0000
2021-06-1717:15 DOMDEV (DOM) 152.2000 -0.52% 1 353 153.0000
2021-06-1717:15 SANPL (SPL) 258.0000 -0.50% 9 292 259.3000
-- JWCONSTR (JWC) - - - 4.1600
2021-06-1717:15 LENTEX (LTX) 10.9500 -0.45% 35 11.0000
2021-06-1717:15 CLNPHARMA (CLN) 44.8000 -0.44% 596 45.0000
2021-06-1717:15 IFIRMA (IFI) 11.4000 -0.44% 9 11.4500
2021-06-1717:15 KRUK (KRU) 274.2000 -0.44% 7 545 275.4000
2021-06-1717:15 INTERFERI (INF) 4.4800 -0.44% 9 4.5000
2021-06-1717:15 NOVITA (NVT) 229.0000 -0.43% 9 230.0000
2021-06-1717:15 VOXEL (VOX) 45.8000 -0.43% 67 46.0000
2021-06-1717:15 ZYWIEC (ZWC) 478.0000 -0.42% 360 480.0000
2021-06-1717:15 PULAWY (ZAP) 94.4000 -0.42% 15 94.8000
2021-06-1717:15 CORMAY (CRM) 1.2100 -0.41% 44 1.2150
2021-06-1717:15 ATAL (1AT) 50.8000 -0.39% 24 51.0000
2021-06-1717:15 ALTA (AAT) 2.6500 -0.38% 32 2.6600
2021-06-1717:15 PAMAPOL (PMP) 2.6000 -0.38% 1 2.6100
2021-06-1717:15 ROPCZYCE (RPC) 30.3000 -0.33% 40 30.4000
2021-06-1717:15 BENEFIT (BFT) 915.0000 -0.33% 148 918.0000
2021-06-1717:15 DINOPL (DNP) 269.2000 -0.30% 17 113 270.0000
2021-06-1717:15 ASSECOPOL (ACP) 70.5000 -0.28% 4 316 70.7000
2021-06-1717:15 STALEXP (STX) 3.5300 -0.28% 1 128 3.5400
2021-06-1717:15 PKOBP (PKO) 40.3500 -0.27% 65 043 40.4600
2021-06-1717:15 SYNEKTIK (SNT) 37.5000 -0.27% 261 37.6000
2021-06-1717:15 ZUE (ZUE) 4.1900 -0.24% 3 4.2000
2021-06-1717:15 SNIEZKA (SKA) 86.0000 -0.23% 36 86.2000
2021-06-1717:15 KRVITAMIN (KVT) 19.1000 -0.21% 249 19.1400
2021-06-1717:15 PURE (PUR) 102.4000 -0.19% 383 102.6000
2021-06-1717:15 WIELTON (WLT) 11.1800 -0.18% 443 11.2000
2021-06-1717:15 VOTUM (VOT) 16.9000 -0.12% 306 16.9200
2021-06-1717:15 GRUPAAZOTY (ATT) 34.4600 -0.12% 1 852 34.5000
2021-06-1717:15 PHARMENA (PHR) 9.4900 -0.11% 9 9.5000
2021-06-1717:15 LPP (LPP) 11 280.0000 -0.09% 14 488 11 290.0000
2021-06-1717:15 UNICREDIT (UCG) 47.9500 -0.08% - 47.9900
2021-06-1717:15 ORANGEPL (OPL) 6.6500 -0.08% 9 112 6.6550
-- FMG (FMG) - - - 29.6000
-- DREWEX (DRE) - - - 0.5500
2021-06-1717:15 MOSTALWAR (MSW) 7.0800 - 53 7.0800
2021-06-1717:15 ULTGAMES (ULG) 29.3000 - 57 29.3000
-- SADOVAYA (SGR) - - - 0.1200
2021-06-1717:15 BETACOM (BCM) 10.9000 - 1 10.9000
2021-06-1717:15 KPPD (KPD) 53.5000 - 1 53.5000
2021-06-1717:15 SUWARY (SUW) 26.0000 - 16 26.0000
2021-06-1717:15 CZTOREBKA (CZT) 0.6000 - 3 0.6000
2021-06-1717:15 NEWAG (NWG) 25.4000 - 59 25.4000
2021-06-1717:15 CELTIC (CPD) 8.5000 - 4 084 8.5000
2021-06-1717:15 OTLOG (OTS) 10.0000 - 18 10.0000
2021-06-1717:15 EDINVEST (EDI) 4.1000 - 15 4.1000
2021-06-1717:15 BOS (BOS) 8.1400 - 66 8.1400
-- BEDZIN (BDZ) - - - 8.9500
-- ATLASEST (ATL) - - - 2.2400
2021-06-1717:15 EKOEXPORT (EEX) 3.4300 - 37 3.4300
2021-06-1717:15 INTERBUD (ITB) 1.4200 - - 1.4200
-- INDYGO (IDG) - - - 0.2500
2021-06-1717:15 PEMANAGER (PEM) 18.9500 - - 18.9500
2021-06-1717:15 OEX (OEX) 21.2000 - 169 21.2000
2021-06-1717:15 APATOR (APT) 23.3000 - 123 23.3000
2021-06-1717:15 BERLING (BRG) 5.4000 - 8 5.4000
2021-06-1717:15 KREDYTIN (KRI) 11.6000 - - 11.6000
-- IDEABANK (IDA) - - - 1.5880
2021-06-1717:15 SOHODEV (SHD) 0.7350 - - 0.7350
2021-06-1717:15 NEXITY (NXG) 10.2000 - 14 10.2000
2021-06-1717:15 UNIMA (U2K) 3.3600 - - 3.3600
-- SIMPLE (SME) - - - 13.0000
2021-06-1717:15 SYGNITY (SGN) 10.2000 - 174 10.2000
2021-06-1717:15 EUROHOLD (EHG) 9.4000 - - 9.4000
2021-06-1717:15 WITTCHEN (WTN) 11.5000 - 24 11.5000
-- PANOVA (NVA) - - - 15.1500
2021-06-1717:15 HELIO (HEL) 14.2000 - 4 14.2000
2021-06-1717:15 QUANTUM (QNT) 46.8000 - 1 46.8000
-- PRAGMAFA (PRF) - - - 24.3000
-- STELMET (STL) - - - 9.0500
2021-06-1717:15 EMCINSMED (EMC) 13.8000 - - 13.8000
2021-06-1717:15 08OCTAVA (08N) 1.0400 - 1 1.0400
2021-06-1717:15 TRANSPOL (TRN) 3.5000 - 89 3.5000
2021-06-1717:15 OPONEO.PL (OPN) 52.6000 - 9 52.6000
2021-06-1717:15 MAKARONPL (MAK) 7.2600 - 11 7.2600
2021-06-1717:15 SOPHARMA (SPH) 8.2000 - - 8.2000
-- ESTAR (EST) - - - 1.5000
-- WESTAISIC (WES) - - - 0.0800
2021-06-1717:15 LOKUM (LKD) 24.0000 - 64 24.0000
2021-06-1717:15 ENELMED (ENE) 17.8000 - 3 17.8000
-- POLNORD (PND) - - - 3.5300
2021-06-1717:15 ERG (ERG) 46.0000 - - 46.0000
2021-06-1717:15 KBDOM (KBD) 0.5000 - 2 0.5000
2021-06-1717:15 ITMTRADE (ITM) 0.4000 - - 0.4000
-- I2DEV (I2D) - - - 12.0000
2021-06-1717:15 WASKO (WAS) 1.6500 - 13 1.6500
-- LARK (LRK) - - - 0.1500
2021-06-1717:15 PRIMETECH (PTH) 1.2500 - - 1.2500
-- AWBUD (AWB) - - - 0.9500
2021-06-1717:15 ARCHICOM (ARH) 23.1000 - 888 23.1000
2021-06-1717:15 ATLANTAPL (ATP) 8.9400 - 19 8.9400
2021-06-1717:15 PZU (PZU) 38.7300 0.16% 86 323 38.6700
2021-06-1717:15 BOOMBIT (BBT) 25.9500 0.19% 110 25.9000
2021-06-1717:15 ZEPAK (ZEP) 9.9800 0.20% 35 9.9600
2021-06-1717:15 DELKO (DEL) 16.6000 0.24% 17 16.5600
2021-06-1717:15 DEBICA (DBC) 81.8000 0.25% 135 81.6000
2021-06-1717:15 SKARBIEC (SKH) 37.2000 0.27% 73 37.1000
2021-06-1717:15 BORYSZEW (BRS) 3.6200 0.28% 696 3.6100
-- KRUSZWICA (KSW) - - - 66.0000
-- WADEX (WAX) - - - 6.5200
2021-06-1717:15 VINDEXUS (VIN) 6.4600 0.31% 69 6.4400
2021-06-1717:15 KETY (KTY) 619.0000 0.32% 4 863 617.0000
2021-06-1717:15 INGBSK (ING) 188.2000 0.32% 415 187.6000
2021-06-1717:15 FORTE (FTE) 60.5000 0.33% 157 60.3000
2021-06-1717:15 WARIMPEX (WXF) 5.4200 0.37% 3 5.4000
2021-06-1717:15 ENEA (ENA) 9.2300 0.38% 3 525 9.1950
2021-06-1717:15 NEUCA (NEU) 788.0000 0.38% 316 785.0000
2021-06-1717:15 POLICE (PCE) 12.7000 0.40% 12 12.6500
2021-06-1717:15 PEKAO (PEO) 98.9000 0.41% 60 346 98.5000
2021-06-1717:15 KRKA (KRK) 480.0000 0.42% 8 478.0000
2021-06-1717:15 WOJAS (WOJ) 4.6800 0.43% 11 4.6600
2021-06-1717:15 ZREMB (ZRE) 1.1300 0.44% 5 1.1250
2021-06-1717:15 ATMGRUPA (ATG) 4.1500 0.48% - 4.1300
2021-06-1717:15 ASSECOSEE (ASE) 39.9000 0.50% 81 39.7000
2021-06-1717:15 BIOTON (BIO) 5.3400 0.56% 175 5.3100
2021-06-1717:15 TORPOL (TOR) 16.6400 0.60% 861 16.5400
2021-06-1717:15 PKNORLEN (PKN) 81.4000 0.62% 70 436 80.9000
2021-06-1717:15 INPRO (INP) 8.1000 0.62% 14 8.0500
2021-06-1717:15 GROCLIN (GCN) 3.2000 0.63% 50 3.1800
2021-06-1717:15 INSTALKRK (INK) 31.7000 0.63% 16 31.5000
2021-06-1717:15 PEPCO (PCO) 43.7900 0.68% 33 202 43.4950
2021-06-1717:15 PCCEXOL (PCX) 3.0680 0.72% 44 3.0460
2021-06-1717:15 LUBAWA (LBW) 1.3900 0.72% 216 1.3800
2021-06-1717:15 MIRACULUM (MIR) 1.3600 0.74% 37 1.3500
-- IIAAV (IIA) - - - 87.0000
2021-06-1717:15 GLCOSMED (GLC) 3.9600 0.76% 40 3.9300
2021-06-1717:15 STALPROFI (STF) 13.3000 0.76% 76 13.2000
2021-06-1717:15 DECORA (DCR) 38.7000 0.78% 225 38.4000
2021-06-1717:15 TAURONPE (TPE) 3.4820 0.78% 7 881 3.4550
2021-06-1717:15 MLPGROUP (MLG) 75.6000 0.80% 3 75.0000
2021-06-1717:15 PROCHEM (PRM) 25.2000 0.80% 11 25.0000
2021-06-1717:15 PROTEKTOR (PRT) 3.6100 0.84% 21 3.5800
2021-06-1717:15 GOBARTO (GOB) 5.8500 0.86% 8 5.8000
2021-06-1717:15 SONEL (SON) 11.4000 0.88% 21 11.3000
2021-06-1717:15 CNT (CNT) 17.0000 0.89% 9 16.8500
-- BIK (BIK) - - - 22.4000
2021-06-1717:15 GPW (GPW) 49.0800 0.99% 2 314 48.6000
2021-06-1717:15 NETIA (NET) 5.8600 1.03% 24 5.8000
2021-06-1717:15 KOMPAP (KMP) 18.5000 1.09% 50 18.3000
2021-06-1717:15 EUROCASH (EUR) 15.3700 1.12% 6 917 15.2000
2021-06-1717:15 TRITON (TRI) 3.4800 1.16% 25 3.4400
2021-06-1717:15 PGNIG (PGN) 6.6140 1.16% 40 849 6.5380
2021-06-1717:15 AMICA (AMC) 174.4000 1.16% 680 172.4000
2021-06-1717:15 WIKANA (WIK) 4.9400 1.23% 25 4.8800
2021-06-1717:15 PMPG (PGM) 4.8600 1.25% 7 4.8000
2021-06-1717:15