Reklama
Czwartek, 29 lutego 2024
Warszawa08:44Nowy Jork03:44Tokio16:44Londyn07:44
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-02-2817:15 WIG 81 661.4000 -1.62% 1 198 600 83 007.3000
2024-02-2817:15 WIG20 2 412.0000 -1.86% 1 001 450 2 457.8300
2024-02-2817:15 WIG30 3 007.0500 -1.80% 1 095 990 3 062.3100
2024-02-2817:15 mWIG40 6 198.2300 -1.06% 141 344 6 264.9500
2024-02-2817:15 sWIG80 23 692.8000 -1.26% 41 666 23 996.3000
-- INTERAOLT (IRL) - - - 11.5400
-- IMPERIO (IMP) - - - 1.0800
-- ASMGROUP (ASM) - - - 0.2400
2024-02-2817:15 AILLERON (ALL) 16.1000 -10.56% 2 957 18.0000
2024-02-2817:15 IBSM (IBS) 67.0000 -9.95% 24 74.4000
-- UNFOLD (UNF) - - - 1.5600
-- REGNON (REG) - - - 0.7950
2024-02-2817:15 REINHOLD (RHD) 0.0760 -9.52% 3 0.0840
-- VISTAL (VTL) - - - 0.5990
2024-02-2817:15 PEPCO (PCO) 20.3000 -6.97% 61 197 21.8200
2024-02-2817:15 KRUK (KRU) 419.8000 -6.84% 51 416 450.6000
-- BAHOLDING (BAH) - - - 0.1048
2024-02-2817:15 CREEPYJAR (CRJ) 593.0000 -6.32% 674 633.0000
2024-02-2817:15 ONDE (OND) 14.9400 -5.92% 911 15.8800
-- BRASTER (BRA) - - - 0.5800
2024-02-2817:15 PEP (PEP) 71.2000 -4.81% 445 74.8000
2024-02-2817:15 AUTOPARTN (APR) 26.8000 -4.80% 4 205 28.1500
2024-02-2817:15 WIELTON (WLT) 8.4800 -4.61% 687 8.8900
2024-02-2817:15 JSW (JSW) 41.6000 -4.57% 12 319 43.5900
2024-02-2817:15 PULAWY (ZAP) 59.2000 -4.21% 135 61.8000
2024-02-2817:15 SKYLINE (SKL) 1.6500 -4.07% - 1.7200
2024-02-2817:15 KOMPAP (KMP) 19.2000 -4.00% 8 20.0000
2024-02-2817:15 PRIMETECH (PTH) 0.7400 -3.90% 2 0.7700
-- TBULL (TBL) - - - 5.0000
2024-02-2817:15 MAKARONPL (MAK) 22.9000 -3.78% 431 23.8000
2024-02-2817:15 SESCOM (SES) 64.0000 -3.76% 36 66.5000
2024-02-2817:15 AMICA (AMC) 73.7000 -3.66% 489 76.5000
2024-02-2817:15 CDPROJEKT (CDR) 111.1000 -3.64% 31 233 115.3000
2024-02-2817:15 TORPOL (TOR) 28.3000 -3.58% 635 29.3500
2024-02-2817:15 PBSFINANSE (PBF) 1.3500 -3.57% 2 1.4000
2024-02-2817:15 ALLEGRO (ALE) 32.3500 -3.55% 49 544 33.5400
2024-02-2817:15 TRAKCJA (TRK) 2.4700 -3.52% 872 2.5600
2024-02-2817:15 HARPER (HRP) 7.2800 -3.45% 91 7.5400
2024-02-2817:15 TALEX (TLX) 16.8000 -3.45% 1 17.4000
2024-02-2817:15 TEXT (TXT) 91.5000 -3.38% 7 584 94.7000
2024-02-2817:15 ORANGEPL (OPL) 8.2000 -3.37% 12 423 8.4860
-- IIAAV (IIA) - - - 90.0000
2024-02-2817:15 BEDZIN (BDZ) 30.4000 -3.18% 79 31.4000
2024-02-2817:15 PKNORLEN (PKN) 63.8800 -3.18% 143 367 65.9800
2024-02-2817:15 AMREST (EAT) 27.8000 -3.14% 718 28.7000
2024-02-2817:15 LIBET (LBT) 1.5500 -3.13% 30 1.6000
2024-02-2817:15 COMPERIA (CPL) 7.7500 -3.13% 21 8.0000
2024-02-2817:15 LABOPRINT (LAB) 18.7000 -3.11% 2 19.3000
2024-02-2817:15 APATOR (APT) 15.7000 -3.09% 209 16.2000
2024-02-2817:15 LPP (LPP) 18 230.0000 -3.08% 122 353 18 810.0000
2024-02-2817:15 GAMEOPS (GOP) 34.6000 -3.08% 338 35.7000
2024-02-2817:15 SPYROSOFT (SPR) 455.0000 -2.99% 424 469.0000
2024-02-2817:15 ENTER (ENT) 58.6000 -2.98% 269 60.4000
2024-02-2817:15 INTERBUD (ITB) 2.6400 -2.94% 43 2.7200
2024-02-2817:15 KGHM (KGH) 108.0500 -2.92% 77 487 111.3000
2024-02-2817:15 MFO (MFO) 36.8000 -2.90% 136 37.9000
2024-02-2817:15 CCC (CCC) 74.8600 -2.88% 31 729 77.0800
-- FASTFIN (FFI) - - - 1.0100
2024-02-2817:15 MABION (MAB) 17.2000 -2.88% 856 17.7100
2024-02-2817:15 PEKABEX (PBX) 23.8000 -2.86% 341 24.5000
2024-02-2817:15 HERKULES (HRS) 0.8200 -2.84% 41 0.8440
2024-02-2817:15 INTROL (INL) 10.6000 -2.75% 25 10.9000
2024-02-2817:15 MLSYSTEM (MLS) 50.0000 -2.72% 460 51.4000
2024-02-2817:15 NOVATURAS (NTU) 16.2000 -2.70% 11 16.6500
2024-02-2817:15 LENTEX (LTX) 7.2800 -2.67% 72 7.4800
2024-02-2817:15 PROTEKTOR (PRT) 2.2300 -2.62% 44 2.2900
2024-02-2817:15 PAMAPOL (PMP) 2.8200 -2.59% 2 2.8950
2024-02-2817:15 SKARBIEC (SKH) 26.3000 -2.59% 105 27.0000
2024-02-2817:15 VIVID (VVD) 0.6820 -2.57% 4 0.7000
2024-02-2817:15 GAMFACTOR (GIF) 13.3000 -2.56% 32 13.6500
2024-02-2817:15 ELEKTROTI (ELT) 18.6000 -2.52% 338 19.0800
2024-02-2817:15 SYNEKTIK (SNT) 117.5000 -2.49% 3 458 120.5000
2024-02-2817:15 QUANTUM (QNT) 24.0000 -2.44% - 24.6000
2024-02-2817:15 WAWEL (WWL) 720.0000 -2.44% 39 738.0000
2024-02-2817:15 IMCOMPANY (IMC) 10.1000 -2.42% - 10.3500
2024-02-2817:15 BNPPPL (BNP) 101.0000 -2.42% 401 103.5000
2024-02-2817:15 MLPGROUP (MLG) 73.0000 -2.41% 1 74.8000
2024-02-2817:15 ENERGA (ENG) 12.4000 -2.36% 711 12.7000
2024-02-2817:15 KOGENERA (KGN) 66.2000 -2.36% 311 67.8000
2024-02-2817:15 DGA (DGA) 25.6000 -2.29% 96 26.2000
2024-02-2817:15 MEDICALG (MDG) 30.0000 -2.28% 2 998 30.7000
2024-02-2817:15 GREENX (GRX) 2.7900 -2.28% 1 655 2.8550
2024-02-2817:15 PHN (PHN) 12.9500 -2.26% 17 13.2500
2024-02-2817:15 MERCATOR (MRC) 45.0000 -2.26% 475 46.0400
2024-02-2817:15 ALTUS (ALI) 3.4600 -2.26% 221 3.5400
2024-02-2817:15 SANWIL (SNW) 1.7550 -2.23% 31 1.7950
2024-02-2817:15 PURE (PUR) 8.3300 -2.23% 652 8.5200
2024-02-2817:15 ATREM (ATR) 8.8000 -2.22% 121 9.0000
2024-02-2817:15 RANKPROGR (RNK) 2.6500 -2.21% 28 2.7100
2024-02-2817:15 MEDINICE (ICE) 11.1000 -2.20% 102 11.3500
2024-02-2817:15 TERMOREX (TRR) 0.6750 -2.17% 3 0.6900
2024-02-2817:15 PROCHEM (PRM) 36.0000 -2.17% 633 36.8000
2024-02-2817:15 PGE (PGE) 7.8600 -2.09% 11 743 8.0280
2024-02-2817:15 UNIMOT (UNT) 132.0000 -2.08% 741 134.8000
2024-02-2817:15 TAURONPE (TPE) 3.5360 -2.05% 5 054 3.6100
2024-02-2817:15 MOSTALZAB (MSZ) 4.3100 -2.05% 365 4.4000
2024-02-2817:15 SANOK (SNK) 23.9000 -2.05% 179 24.4000
2024-02-2817:15 DIGITREE (DTR) 9.6000 -2.04% 3 9.8000
2024-02-2817:15 ATLANTAPL (ATP) 19.6000 -2.00% 47 20.0000
2024-02-2817:15 DBENERGY (DBE) 20.0000 -1.96% 2 20.4000
2024-02-2817:15 NEUCA (NEU) 859.0000 -1.94% 275 876.0000
2024-02-2817:15 NEXITY (NXG) 2.5300 -1.94% 5 2.5800
2024-02-2817:15 PKPCARGO (PKP) 14.3000 -1.92% 1 089 14.5800
2024-02-2817:15 MIRBUD (MRB) 9.2000 -1.92% 1 380 9.3800
2024-02-2817:15 NEWAG (NWG) 20.6000 -1.90% 45 21.0000
2024-02-2817:15 RAWLPLUG (RWL) 15.5000 -1.90% 24 15.8000
2024-02-2817:15 VIGOPHOTN (VGO) 518.0000 -1.89% 393 528.0000
2024-02-2817:15 MILLENNIUM (MIL) 9.9400 -1.88% 12 354 10.1300
2024-02-2817:15 XTPL (XTP) 130.5000 -1.88% 472 133.0000
2024-02-2817:15 TOYA (TOA) 7.8800 -1.87% 248 8.0300
2024-02-2817:15 PHARMENA (PHR) 7.3600 -1.87% 19 7.5000
2024-02-2817:15 PCFGROUP (PCF) 24.1000 -1.83% 28 24.5500
2024-02-2817:15 GRUPAAZOTY (ATT) 22.3000 -1.76% 1 595 22.7000
2024-02-2817:15 GOBARTO (GOB) 33.4000 -1.76% 22 34.0000
2024-02-2817:15 ERBUD (ERB) 44.9000 -1.75% 909 45.7000
2024-02-2817:15 ATAL (1AT) 56.4000 -1.74% 165 57.4000
2024-02-2817:15 ZREMB (ZRE) 4.5800 -1.72% 310 4.6600
2024-02-2817:15 CAPTORTX (CTX) 92.0000 -1.71% 133 93.6000
2024-02-2817:15 INTERCARS (CAR) 580.0000 -1.69% 3 356 590.0000
2024-02-2817:15 WITTCHEN (WTN) 29.4000 -1.67% 699 29.9000
2024-02-2817:15 DEBICA (DBC) 72.0000 -1.64% 94 73.2000
2024-02-2817:15 MBWS (MBW) 12.0000 -1.64% - 12.2000
2024-02-2817:15 FON (FON) 0.1800 -1.64% 155 0.1830
2024-02-2817:15 MANGATA (MGT) 91.0000 -1.62% 13 92.5000
2024-02-2817:15 SNTVERSE (SVE) 3.8400 -1.59% 248 3.9020
2024-02-2817:15 SFINKS (SFS) 0.7440 -1.59% 10 0.7560
2024-02-2817:15 OPONEO.PL (OPN) 50.8000 -1.55% 83 51.6000
2024-02-2817:15 SEKO (SEK) 12.8000 -1.54% 10 13.0000
2024-02-2817:15 SERINUS (SEN) 3.1900 -1.54% 112 3.2400
2024-02-2817:15 ASTARTA (AST) 29.0000 -1.53% 208 29.4500
2024-02-2817:15 BOGDANKA (LWB) 33.3800 -1.53% 2 979 33.9000
2024-02-2817:15 PKOBP (PKO) 54.4600 -1.52% 96 495 55.3000
2024-02-2817:15 RYVU (RVU) 59.0000 -1.50% 122 59.9000
2024-02-2817:15 WARIMPEX (WXF) 4.0000 -1.48% 40 4.0600
2024-02-2817:15 TESGAS (TSG) 2.9800 -1.32% 3 3.0200
2024-02-2817:15 NANOGROUP (NNG) 0.9200 -1.29% 15 0.9320
2024-02-2817:15 INGBSK (ING) 306.0000 -1.29% 5 606 310.0000
2024-02-2817:15 CITYSERV (CTS) 4.6000 -1.29% - 4.6600
2024-02-2817:15 LSISOFT (LSI) 15.8000 -1.25% 12 16.0000
2024-02-2817:15 DADELO (DAD) 16.2500 -1.22% 18 16.4500
2024-02-2817:15 COGNOR (COG) 8.1900 -1.21% 1 028 8.2900
2024-02-2817:15 DINOPL (DNP) 460.0000 -1.20% 52 005 465.6000
2024-02-2817:15 MDIENERGIA (MDI) 1.6500 -1.20% 8 1.6700
2024-02-2817:15 CEZ (CEZ) 140.7000 -1.19% 153 142.4000
2024-02-2817:15 ASSECOSEE (ASE) 50.0000 -1.19% 637 50.6000
2024-02-2817:15 TSGAMES (TEN) 101.8000 -1.17% 2 327 103.0000
2024-02-2817:15 MOJ (MOJ) 1.7000 -1.16% 1 1.7200
2024-02-2817:15 ASSECOBS (ABS) 52.4000 -1.13% 58 53.0000
2024-02-2817:15 DEKPOL (DEK) 52.4000 -1.13% 50 53.0000
2024-02-2817:15 MOSTALWAR (MSW) 7.1000 -1.11% 60 7.1800
2024-02-2817:15 MCI (MCI) 26.7000 -1.11% 76 27.0000
2024-02-2817:15 FABRITY (FAB) 36.0000 -1.10% 95 36.4000
2024-02-2817:15 FASING (FSG) 13.8000 -1.08% 11 13.9500
2024-02-2817:15 SONEL (SON) 14.1000 -1.05% 4 14.2500
2024-02-2817:15 ENEA (ENA) 9.7500 -1.02% 2 588 9.8500
2024-02-2817:15 MOLECURE (MOC) 19.6000 -1.01% 355 19.8000
2024-02-2817:15 SNIEZKA (SKA) 79.6000 -1.00% 34 80.4000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-02-2817:15 FERRO (FRO) 30.7000 -0.97% 97 31.0000
2024-02-2817:15 STALPROD (STP) 207.0000 -0.96% 708 209.0000
2024-02-2817:15 ASSECOPOL (ACP) 74.6500 -0.93% 4 719 75.3500
2024-02-2817:15 INSTALKRK (INK) 42.4000 -0.93% 16 42.8000
-- TALANX (TNX) - - - 170.0000
-- IDMSA (IDM) - - - 0.5700
2024-02-2817:15 ASBIS (ASB) 26.7000 -0.82% 1 917 26.9200
2024-02-2817:15 MERCOR (MCR) 24.1000 -0.82% 62 24.3000
2024-02-2817:15 STALPROFI (STF) 8.4400 -0.82% 26 8.5100
2024-02-2817:15 CAPITEA (CAP) 0.6100 -0.81% 46 0.6150
2024-02-2817:15 KETY (KTY) 697.0000 -0.78% 10 557 702.5000
2024-02-2817:15 MIRACULUM (MIR) 1.2900 -0.77% 8 1.3000
2024-02-2817:15 GRODNO (GRN) 10.3400 -0.77% 106 10.4200
2024-02-2817:15 KRVITAMIN (KVT) 13.1000 -0.76% 1 13.2000
2024-02-2817:15 ABPL (ABE) 79.4000 -0.75% 535 80.0000
2024-02-2817:15 HANDLOWY (BHW) 110.0000 -0.72% 4 871 110.8000
2024-02-2817:15 OPTEAM (OPM) 5.6400 -0.70% 5 5.6800
2024-02-2817:15 BUDIMEX (BDX) 705.0000 -0.70% 12 955 710.0000
2024-02-2817:15 GIGROUP (GIG) 1.4200 -0.70% 1 1.4300
2024-02-2817:15 ACAUTOGAZ (ACG) 28.6000 -0.69% 27 28.8000
2024-02-2817:15 EUROHOLD (EHG) 2.9400 -0.68% 1 2.9600
2024-02-2817:15 ONESANO (ONO) 1.4700 -0.68% 8 1.4800
2024-02-2817:15 ANSWEAR (ANR) 29.8000 -0.67% 71 30.0000
2024-02-2817:15 BIOCELTIX (BCX) 89.0000 -0.67% 35 89.6000
2024-02-2817:15 VOTUM (VOT) 45.2000 -0.66% 345 45.5000
2024-02-2817:15 CLOUD (CLD) 60.2000 -0.66% 6 60.6000
2024-02-2817:15 AGROTON (AGT) 3.0700 -0.65% - 3.0900
2024-02-2817:15 PLAYWAY (PLW) 308.0000 -0.65% 797 310.0000
2024-02-2817:15 LUBAWA (LBW) 3.7380 -0.64% 2 973 3.7620
-- SECOGROUP (SWG) - - - 31.2000
2024-02-2817:15 MBANK (MBK) 664.8000 -0.63% 13 612 669.0000
2024-02-2817:15 CORMAY (CRM) 0.6340 -0.63% 20 0.6380
2024-02-2817:15 MOL (MOL) 31.9600 -0.62% 119 32.1600
2024-02-2817:15 06MAGNA (06N) 3.2800 -0.61% 209 3.3000
2024-02-2817:15 RELPOL (RLP) 6.5600 -0.61% 32 6.6000
2024-02-2817:15 WASKO (WAS) 1.6700 -0.60% 2 1.6800
2024-02-2817:15 PJPMAKRUM (PJP) 16.7000 -0.60% 2 16.8000
-- ORZBIALY (OBL) - - - 34.6000
2024-02-2817:15 PANOVA (NVA) 18.5000 -0.54% 3 18.6000
2024-02-2817:15 ENAP (ENP) 1.8600 -0.53% 7 1.8700
2024-02-2817:15 ENELMED (ENE) 18.7000 -0.53% 4 18.8000
2024-02-2817:15 LENA (LEN) 3.7900 -0.52% 12 3.8100
2024-02-2817:15 HMINWEST (HMI) 37.9000 -0.52% 7 38.1000
2024-02-2817:15 MARVIPOL (MVP) 7.6600 -0.52% 31 7.7000
2024-02-2817:15 POLWAX (PWX) 1.9850 -0.50% 45 1.9950
2024-02-2817:15 REDAN (RDN) 0.3980 -0.50% - 0.4000
2024-02-2817:15 OTMUCHOW (OTM) 4.1000 -0.49% 21 4.1200
2024-02-2817:15 EUROCASH (EUR) 16.7800 -0.47% 5 997 16.8600
2024-02-2817:15 PZU (PZU) 49.2700 -0.46% 55 749 49.5000
-- YOLO (YOL) - - - 0.3345
2024-02-2817:15 BENEFIT (BFT) 2 290.0000 -0.43% 4 333 2 300.0000
2024-02-2817:15 INTERSPPL (IPO) 0.9360 -0.43% 31 0.9400
2024-02-2817:15 POLICE (PCE) 11.8500 -0.42% 28 11.9000
2024-02-2817:15 FORTE (FTE) 23.5000 -0.42% 107 23.6000
2024-02-2817:15 BOOMBIT (BBT) 12.0500 -0.41% 29 12.1000
-- ZYWIEC (ZWC) - - - 481.0000
2024-02-2817:15 EUCO (EUC) 1.2300 -0.40% 3 1.2350
-- STSHOLDING (STH) - - - 24.6000
2024-02-2817:15 IZOSTAL (IZS) 2.5300 -0.39% 13 2.5400
2024-02-2817:15 NOVAVISGR (NVG) 2.6300 -0.38% 65 2.6400
-- CIECH (CIE) - - - 53.0000
2024-02-2817:15 TARCZYNSKI (TAR) 52.8000 -0.38% 4 53.0000
2024-02-2817:15 DECORA (DCR) 54.6000 -0.36% 37 54.8000
2024-02-2817:15 PCCEXOL (PCX) 2.9000 -0.34% 180 2.9100
2024-02-2817:15 MILKILAND (MLK) 0.6000 -0.33% 16 0.6020
2024-02-2817:15 PCCROKITA (PCR) 94.6000 -0.32% 161 94.9000
2024-02-2817:15 MOBRUK (MBR) 314.5000 -0.32% 393 315.5000
2024-02-2817:15 AIRWAY (AWM) 0.3205 -0.31% 45 0.3215
2024-02-2817:15 ATENDE (ATD) 3.3000 -0.30% 146 3.3100
2024-02-2817:15 BOWIM (BOW) 6.8300 -0.29% 64 6.8500
2024-02-2817:15 ESOTIQ (EAH) 36.3000 -0.27% 16 36.4000
2024-02-2817:15 DATAWALK (DAT) 37.0000 -0.27% 288 37.1000
2024-02-2817:15 DOMDEV (DOM) 154.0000 -0.26% 529 154.4000
2024-02-2817:15 KCI (KCI) 0.9280 -0.22% 18 0.9300
2024-02-2817:15 UNIBEP (UNI) 9.6000 -0.21% 34 9.6200
2024-02-2817:15 SYGNITY (SGN) 48.0000 -0.21% 110 48.1000
2024-02-2817:15 RAFAKO (RFK) 1.0400 -0.19% 96 1.0420
2024-02-2817:15 GPW (GPW) 43.7000 -0.18% 653 43.7800
2024-02-2817:15 SANPL (SPL) 546.0000 -0.18% 38 839 547.0000
2024-02-2817:15 SELVITA (SLV) 58.9000 -0.17% 152 59.0000
2024-02-2817:15 PEKAO (PEO) 171.4000 -0.17% 59 998 171.7000
2024-02-2817:15 BORYSZEW (BRS) 6.1400 -0.16% 73 6.1500
2024-02-2817:15 BIOTON (BIO) 3.6200 -0.14% 347 3.6250
2024-02-2817:15 BUMECH (BMC) 15.0900 -0.13% 470 15.1100
2024-02-2817:15 ENERGOINS (ENI) 3.1200 - 101 3.1200
2024-02-2817:15 APLISENS (APN) 23.0000 - 59 23.0000
2024-02-2817:15 IZOLACJA (IZO) 3.5600 - 15 3.5600
2024-02-2817:15 ZEPAK (ZEP) 19.9800 - 138 19.9800
-- PLASTBOX (PLX) - - - 2.6800
2024-02-2817:15 MAXCOM (MXC) 9.4800 - 3 9.4800
2024-02-2817:15 EMCINSMED (EMC) 11.7000 - - 11.7000
2024-02-2817:15 OTLOG (OTS) 32.6000 - 215 32.6000
2024-02-2817:15 IMMOBILE (GKI) 2.7600 - 6 2.7600
2024-02-2817:15 INPRO (INP) 7.8500 - - 7.8500
-- IDEABANK (IDA) - - - 1.5880
-- INDYGO (IDG) - - - 0.2500
2024-02-2817:15 WIRTUALNA (WPL) 120.8000 - 184 120.8000
-- MEGARON (MEG) - - - 9.5000
2024-02-2817:15 STAPORKOW (ZUK) 3.0400 - 3 3.0400
2024-02-2817:15 FERRUM (FER) 3.9200 - - 3.9200
2024-02-2817:15 CAVATINA (CAV) 15.7000 - 1 15.7000
2024-02-2817:15 BIOPLANET (BIP) 15.5000 - 20 15.5000
-- BEST (BST) - - - 23.0000
2024-02-2817:15 NOVITA (NVT) 116.0000 - 15 116.0000
-- AMPLI (APL) - - - 1.0800
-- NETIA (NET) - - - 6.9400
2024-02-2817:15 VINDEXUS (VIN) 12.1000 - 218 12.1000
2024-02-2817:15 KREDYTIN (KRI) 19.2000 - 21 19.2000
2024-02-2817:15 BETACOM (BCM) 5.0500 - - 5.0500
-- STELMET (STL) - - - 9.0500
-- SADOVAYA (SGR) - - - 0.1200
-- SILVAIR-REGS (SVRS) - - - 4.8800
2024-02-2817:15 TIM (TIM) 50.4000 - 138 50.4000
2024-02-2817:15 KPPD (KPD) 56.8000 - 1 56.8000
2024-02-2817:15 MEXPOLSKA (MEX) 4.3900 - 21 4.3900
2024-02-2817:15 ODLEWNIE (ODL) 9.7000 - 58 9.7000
2024-02-2817:15 MWTRADE (MWT) 6.2000 - - 6.2000
2024-02-2817:15 SUNEX (SNX) 12.2400 - 116 12.2400
-- AWBUD (AWB) - - - 0.9500
2024-02-2817:15 SHOPER (SHO) 29.0000 - 16 29.0000
-- STARHEDGE (SHG) - - - 0.3780
-- WINVEST (WIS) - - - 0.5900
2024-02-2817:15 DROZAPOL (DPL) 4.0000 - 10 4.0000
2024-02-2817:15 HYDROTOR (HDR) 32.6000 - 10 32.6000
2024-02-2817:15 FEERUM (FEE) 6.8500 - - 6.8500
2024-02-2817:15 RESBUD (RES) 0.5580 - 4 0.5580
2024-02-2817:15 ULMA (ULM) 73.5000 - 1 73.5000
-- ERG (ERG) - - - 58.0000
2024-02-2817:15 PBG (PBG) 0.0200 - 8 0.0200
2024-02-2817:15 LOKUM (LKD) 25.0000 - 2 25.0000
2024-02-2817:15 PASSUS (PAS) 28.0000 - 28 28.0000
2024-02-2817:15 BIGCHEESE (BCS) 22.8000 - 38 22.8000
-- LARK (LRK) - - - 0.1500
2024-02-2817:15 ROPCZYCE (RPC) 30.7000 - - 30.7000
2024-02-2817:15 MANYDEV (MAN) 0.6900 - 1 0.6900
2024-02-2817:15 URTESTE (URT) 101.0000 - 5 101.0000
-- CZTOREBKA (CZT) - - - 0.6000
2024-02-2817:15 WIKANA (WIK) 5.5000 - 2 5.5000
2024-02-2817:15 08OCTAVA (08N) 0.9500 - - 0.9500
2024-02-2817:15 CREOTECH (CRI) 180.0000 - 151 180.0000
2024-02-2817:15 PEPEES (PPS) 1.2100 - - 1.2100
2024-02-2817:15 ELKOP (EKP) 0.6480 - 18 0.6480
2024-02-2817:15 PRAGMAINK (PRI) 4.4200 - - 4.4200
2024-02-2817:15 WOJAS (WOJ) 8.1400 - 19 8.1400
2024-02-2817:15 PLAZACNTR (PLZ) 2.8000 - 131 2.8000
2024-02-2817:15 TOWERINVT (TOW) 6.4000 - 2 6.4000
2024-02-2817:15 GLCOSMED (GLC) 3.6400 - 2 3.6400
-- WESTAISIC (WES) - - - 0.0800
2024-02-2817:15 GRENEVIA (GEA) 3.2100 0.16% 233 3.2050
2024-02-2817:15 11BIT (11B) 570.0000 0.18% 1 764 569.0000
2024-02-2817:15 SATIS (STS) 0.4600 0.22% 1 0.4590
2024-02-2817:15 BBIDEV (BBD) 4.5800 0.22% 10 4.5700
-- WADEX (WAX) - - - 6.5200
2024-02-2817:15 ATMGRUPA (ATG) 3.2600 0.31% 7 3.2500
2024-02-2817:15 QUERCUS (QRS) 6.2600 0.32% 116 6.2400
2024-02-2817:15 MONNARI (MON) 5.7000 0.35% 44 5.6800
2024-02-2817:15 SILVANO (SFG) 5.2200 0.38% 5 5.2000
2024-02-2817:15 XTB (XTB) 47.8000 0.38% 11 710 47.6200
2024-02-2817:15 KRKA (KRK) 518.0000 0.39% 10 516.0000
2024-02-2817:15 FMG (FMG) 49.0000 0.41% - 48.8000
2024-02-2817:15 ARTIFEX (ART) 23.0000 0.44% 116 22.9000
2024-02-2817:15 BOS (BOS) 17.3800 0.46% 868 17.3000
2024-02-2817:15 ECHO (ECH) 4.3300 0.46% 116 4.3100
2024-02-2817:15 SCPFL (SCP) 213.0000 0.47% 95 212.0000
2024-02-2817:15 IMS (IMS) 4.2000 0.48% 639 4.1800
2024-02-2817:15 COMP (CMP) 80.0000 0.50% 219 79.6000
2024-02-2817:15 KRAKCHEM (KCH) 0.4000 0.50% - 0.3980
2024-02-2817:15 SELENAFM (SEL) 37.0000 0.54% 52 36.8000
2024-02-2817:15 XPLUS (XPL) 1.8300 0.55% 1 1.8200
2024-02-2817:15 ALTA (AAT) 1.7900 0.56% 8 1.7800
-- CCENERGY (CCE) - - - 0.3520
2024-02-2817:15 COALENERG (CLE) 1.0420 0.58% 9 1.0360
2024-02-2817:15 TRANSPOL (TRN) 3.4400 0.58% 11 3.4200
2024-02-2817:15 VRG (VRG) 3.3500 0.60% 51 3.3300
2024-02-2817:15 PGFGROUP (PGV) 0.4900 0.62% 1 0.4870
-- EKOEXPORT (EEX) - - - 1.6300
2024-02-2817:15 PATENTUS (PAT) 3.2300 0.62% 32 3.2100
-- RAFAMET (RAF) - - - 16.0000
2024-02-2817:15 ARCTIC (ATC) 22.8000 0.66% 682 22.6500
2024-02-2817:15 BIOMAXIMA (BMX) 15.1200 0.67% 13 15.0200
2024-02-2817:15 EUROTEL (ETL) 44.7000 0.68% 39 44.4000
2024-02-2817:15 OVOSTAR (OVO) 74.0000 0.68% - 73.5000
2024-02-2817:15 SANTANDER (SAN) 16.6500 0.68% 29 16.5380
2024-02-2817:15 STALEXP (STX) 2.9800 0.68% 35 2.9600
2024-02-2817:15 UNIMA (U2K) 5.8600 0.69% 6 5.8200
2024-02-2817:15 HUUUGE (HUG) 28.2000 0.71% 1 015 28.0000
2024-02-2817:15 3RGAMES (3RG) 0.2680 0.75% 144 0.2660
-- IFCAPITAL (IFC) - - - 0.2520
2024-02-2817:15 CDRL (CDL) 12.2000 0.83% 5 12.1000
2024-02-2817:15 ATLANTIS (ATS) 0.1195 0.84% 141 0.1185
2024-02-2817:15 CFI (CFI) 0.2260 0.89% - 0.2240
2024-02-2817:15 KINOPOL (KPL) 15.7500 0.96% 30 15.6000
2024-02-2817:15 VOXEL (VOX) 92.8000 1.09% 373 91.8000
2024-02-2817:15 PMPG (PGM) 3.6800 1.10% 4 3.6400
2024-02-2817:15 MOSTALPLC (MSP) 18.0000 1.12% - 17.8000
2024-02-2817:15 CELTIC (CPD) 3.4400 1.18% 9 3.4000
2024-02-2817:15 COMARCH (CMR) 252.0000 1.20% 523 249.0000
2024-02-2817:15 EDINVEST (EDI) 8.4000 1.20% 3 8.3000
2024-02-2817:15 MENNICA (MNC) 16.8000 1.20% 12 16.6000
2024-02-2817:15 DEVELIA (DVL) 4.8600 1.25% 345 4.8000
2024-02-2817:15 UNICREDIT (UCG) 133.8600 1.26% 4 132.2000
2024-02-2817:15 ACTION (ACT) 19.9000 1.32% 408 19.6400
2024-02-2817:15 APSENERGY (APE) 3.7800 1.34% 17 3.7300
2024-02-2817:15 CYFRPLSAT (CPS) 12.2000 1.41% 43 940 12.0300
2024-02-2817:15 CYBERFLKS (CBF) 105.0000 1.45% 3 798 103.5000
2024-02-2817:15 DRAGOENT (DGE) 49.0000 1.45% 45 48.3000
2024-02-2817:15