inwestinfo
Reklama
Środa, 12 listopada 2025
Warszawa18:31Nowy Jork12:31Tokio02:31Londyn17:31
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-11-1217:15 WIG 112 760.0000 0.08% 2 053 730 112 668.0000
2025-11-1217:15 WIG20 3 023.2400 0.13% 1 807 990 3 019.2900
2025-11-1217:15 WIG30 3 894.4200 -0.00% 1 926 460 3 894.5100
2025-11-1217:15 mWIG40 8 123.7600 -0.05% 191 089 8 127.5200
2025-11-1217:15 sWIG80 29 897.7000 -0.05% 41 456 29 912.2000
-- KDMSHIPNG (KDM) - - - 1.4000
-- PRIMAMODA (PMA) - - - 0.8400
-- IFSA (IFR) - - - 6.6800
2025-11-1217:15 EUROHOLD (EHG) 3.0000 7.91% 31 2.7800
2025-11-1217:15 CAPTORTX (CTX) 47.5000 7.71% 819 44.1000
-- PBG (PBG) - - - 0.0180
2025-11-1217:15 ENERGA (ENG) 18.8800 5.71% 5 759 17.8600
2025-11-1217:15 PEP (PEP) 60.6000 5.21% 410 57.6000
2025-11-1217:15 PHOTON (PEN) 2.2700 5.09% 288 2.1600
2025-11-1217:15 DEKPOL (DEK) 99.6000 4.84% 987 95.0000
2025-11-1217:15 FEERUM (FEE) 12.6000 4.56% 17 12.0500
2025-11-1217:15 RYVU (RVU) 24.1500 4.55% 4 892 23.1000
2025-11-1217:15 SELVITA (SLV) 42.5000 4.17% 2 089 40.8000
2025-11-1217:15 SILVANO (SFG) 5.1800 4.02% - 4.9800
2025-11-1217:15 MEDICALG (MDG) 33.6000 4.02% 7 428 32.3000
2025-11-1217:15 SANTANDER (SAN) 40.5000 3.90% 228 38.9800
2025-11-1217:15 CCENERGY (CCE) 0.2700 3.85% - 0.2600
2025-11-1217:15 UNICREDIT (UCG) 288.0000 3.28% 131 278.8500
-- TRITON (TRI) - - - 3.3000
2025-11-1217:15 SNIEZKA (SKA) 80.6000 3.07% 18 78.2000
2025-11-1217:15 KOMPUTRON (KOM) 6.1200 3.03% 47 5.9400
2025-11-1217:15 FOODHUB (FHB) 2.8800 2.86% 9 2.8000
2025-11-1217:15 INTERBUD (ITB) 2.1900 2.82% - 2.1300
2025-11-1217:15 ULMA (ULM) 56.5000 2.73% - 55.0000
2025-11-1217:15 DBENERGY (DBE) 11.6000 2.65% 8 11.3000
2025-11-1217:15 ELKOP (EKP) 2.3600 2.61% 5 2.3000
2025-11-1217:15 SANPL (SPL) 508.2000 2.58% 89 454 495.4000
2025-11-1217:15 WITTCHEN (WTN) 17.6400 2.56% 909 17.2000
2025-11-1217:15 DRAGOENT (DGE) 28.4000 2.53% 158 27.7000
2025-11-1217:15 BOS (BOS) 12.3000 2.50% 660 12.0000
2025-11-1217:15 GRODNO (GRN) 10.5500 2.43% 10 10.3000
2025-11-1217:15 MOL (MOL) 33.7000 2.43% 375 32.9000
2025-11-1217:15 WAWEL (WWL) 710.0000 2.31% 83 694.0000
2025-11-1217:15 ZREMB (ZRE) 10.0800 2.23% 368 9.8600
2025-11-1217:15 DEVELIA (DVL) 8.8000 2.21% 1 297 8.6100
2025-11-1217:15 OTLOG (OTS) 13.6400 2.10% 34 13.3600
-- OVOSTAR (OVO) - - - 70.0000
2025-11-1217:15 GRUPAAZOTY (ATT) 18.9800 2.04% 4 012 18.6000
2025-11-1217:15 NEUCA (NEU) 806.0000 2.03% 981 790.0000
2025-11-1217:15 ZABKA (ZAB) 22.2200 1.97% 102 468 21.7900
2025-11-1217:15 URTESTE (URT) 46.8000 1.96% 144 45.9000
2025-11-1217:15 06MAGNA (06N) 3.2500 1.88% 817 3.1900
2025-11-1217:15 PKNORLEN (PKN) 103.5000 1.67% 306 895 101.8000
2025-11-1217:15 FORTE (FTE) 25.4000 1.60% 30 25.0000
2025-11-1217:15 KETY (KTY) 947.5000 1.55% 15 001 933.0000
2025-11-1217:15 HANDLOWY (BHW) 106.0000 1.53% 1 970 104.4000
2025-11-1217:15 VOTUM (VOT) 46.4500 1.53% 215 45.7500
2025-11-1217:15 ASSECOSEE (ASE) 67.0000 1.52% 298 66.0000
2025-11-1217:15 MARVIPOL (MVP) 8.0000 1.52% 31 7.8800
-- GIGROUP (GIG) - - - 2.0500
2025-11-1217:15 AIGAMES (ALG) 0.9600 1.48% 3 0.9460
2025-11-1217:15 ALTUS (ALI) 2.7400 1.48% 331 2.7000
2025-11-1217:15 EUROTEL (ETL) 28.2000 1.44% 46 27.8000
2025-11-1217:15 LSISOFT (LSI) 28.4000 1.43% 4 28.0000
2025-11-1217:15 KINOPOL (KPL) 17.7500 1.43% 33 17.5000
2025-11-1217:15 GOBARTO (GOB) 21.5000 1.42% 13 21.2000
2025-11-1217:15 COMP (CMP) 58.6000 1.38% 145 57.8000
2025-11-1217:15 INTERCARS (CAR) 545.0000 1.30% 5 575 538.0000
2025-11-1217:15 BENEFIT (BFT) 3 150.0000 1.29% 21 384 3 110.0000
2025-11-1217:15 ATENDE (ATD) 3.2000 1.27% 41 3.1600
2025-11-1217:15 XTB (XTB) 72.3000 1.26% 25 990 71.4000
2025-11-1217:15 TENDERHUT (THG) 6.5800 1.23% 2 6.5000
2025-11-1217:15 DIGITANET (DIG) 106.8000 1.14% 1 108 105.6000
2025-11-1217:15 XPLUS (XPL) 2.7300 1.11% 1 2.7000
2025-11-1217:15 ENELMED (ENE) 18.5000 1.09% 5 18.3000
2025-11-1217:15 MFO (MFO) 37.3000 1.08% 315 36.9000
2025-11-1217:15 MOVIEGAME (MOV) 11.2400 1.08% 37 11.1200
2025-11-1217:15 GPW (GPW) 62.5000 1.05% 3 266 61.8500
2025-11-1217:15 KRAKCHEM (KCH) 0.7780 1.04% 8 0.7700
2025-11-1217:15 MURAPOL (MUR) 39.0500 1.03% 465 38.6500
2025-11-1217:15 AMPLI (APL) 0.9800 1.03% 2 0.9700
2025-11-1217:15 CAVATINA (CAV) 14.8000 1.02% 60 14.6500
2025-11-1217:15 MANGATA (MGT) 61.4000 0.99% 36 60.8000
2025-11-1217:15 DADELO (DAD) 61.0000 0.99% 308 60.4000
2025-11-1217:15 JRH (JRH) 6.1600 0.98% 55 6.1000
2025-11-1217:15 PJPMAKRUM (PJP) 15.5500 0.97% 5 15.4000
2025-11-1217:15 ZUE (ZUE) 10.6000 0.95% 27 10.5000
2025-11-1217:15 CYBERFLKS (CBF) 182.2000 0.89% 1 827 180.6000
2025-11-1217:15 MENNICA (MNC) 35.3000 0.86% 98 35.0000
2025-11-1217:15 SILVAIR-REGS (SVRS) 11.7000 0.86% 23 11.6000
2025-11-1217:15 AGORA (AGO) 9.3400 0.86% 49 9.2600
2025-11-1217:15 PATENTUS (PAT) 3.5900 0.84% 13 3.5600
2025-11-1217:15 ODLEWNIE (ODL) 9.7800 0.82% 59 9.7000
2025-11-1217:15 RAINBOW (RBW) 124.6000 0.81% 3 541 123.6000
2025-11-1217:15 QNATECHNO (QNA) 25.7000 0.78% 69 25.5000
2025-11-1217:15 BIOMAXIMA (BMX) 13.1000 0.77% 61 13.0000
2025-11-1217:15 MERCATOR (MRC) 40.1000 0.75% 345 39.8000
2025-11-1217:15 GRENEVIA (GEA) 3.3650 0.75% 514 3.3400
2025-11-1217:15 FABRITY (FAB) 27.6000 0.73% 37 27.4000
2025-11-1217:15 PKOBP (PKO) 77.5000 0.73% 310 687 76.9400
2025-11-1217:15 LENA (LEN) 2.7500 0.73% 31 2.7300
2025-11-1217:15 POLICE (PCE) 8.3600 0.72% 31 8.3000
2025-11-1217:15 PZU (PZU) 61.3800 0.72% 92 438 60.9400
2025-11-1217:15 HERKULES (HRS) 1.3900 0.72% 16 1.3800
2025-11-1217:15 3RGAMES (3RG) 0.8500 0.71% 39 0.8440
2025-11-1217:15 CLOUD (CLD) 56.8000 0.71% 39 56.4000
2025-11-1217:15 ATAL (1AT) 58.6000 0.69% 189 58.2000
2025-11-1217:15 PEKABEX (PBX) 15.0000 0.67% 46 14.9000
-- EKOEXPORT (EEX) - - - 1.6300
2025-11-1217:15 EDINVEST (EDI) 6.9200 0.58% 14 6.8800
2025-11-1217:15 MOSTALWAR (MSW) 7.1000 0.57% 11 7.0600
2025-11-1217:15 AMBRA (AMB) 18.0000 0.56% 200 17.9000
2025-11-1217:15 TBULL (TBL) 3.6800 0.55% 2 3.6600
2025-11-1217:15 PEPCO (PCO) 28.6000 0.53% 32 167 28.4500
2025-11-1217:15 ATMGRUPA (ATG) 3.9700 0.51% 28 3.9500
2025-11-1217:15 VOXEL (VOX) 158.8000 0.51% 369 158.0000
2025-11-1217:15 ARCTIC (ATC) 8.1400 0.49% 450 8.1000
2025-11-1217:15 CLNPHARMA (CLN) 21.6000 0.47% 92 21.5000
2025-11-1217:15 ROPCZYCE (RPC) 23.2000 0.43% 8 23.1000
2025-11-1217:15 HUUUGE (HUG) 23.9500 0.42% 182 23.8500
2025-11-1217:15 PHN (PHN) 9.9600 0.40% 54 9.9200
2025-11-1217:15 RELPOL (RLP) 5.1400 0.39% 38 5.1200
2025-11-1217:15 ENTER (ENT) 53.0000 0.38% 397 52.8000
2025-11-1217:15 HARPER (HRP) 5.4200 0.37% 3 5.4000
2025-11-1217:15 ANSWEAR (ANR) 28.7000 0.35% 87 28.6000
2025-11-1217:15 ONDE (OND) 8.7000 0.35% 77 8.6700
2025-11-1217:15 CIGAMES (CIG) 2.8450 0.35% 221 2.8350
2025-11-1217:15 IBSM (IBS) 59.8000 0.34% - 59.6000
2025-11-1217:15 SKARBIEC (SKH) 31.5000 0.32% 60 31.4000
2025-11-1217:15 STALEXP (STX) 3.1500 0.32% 1 104 3.1400
2025-11-1217:15 DMGROUP (DMG) 3.1900 0.31% 24 3.1800
2025-11-1217:15 WASKO (WAS) 1.6800 0.30% 7 1.6750
2025-11-1217:15 IZOSTAL (IZS) 3.4700 0.29% 77 3.4600
2025-11-1217:15 ESOTIQ (EAH) 37.1000 0.27% 18 37.0000
2025-11-1217:15 MLPGROUP (MLG) 81.6000 0.25% 33 81.4000
2025-11-1217:15 GAMFACTOR (GIF) 8.1200 0.25% 17 8.1000
2025-11-1217:15 PEKAO (PEO) 194.5500 0.23% 114 925 194.1000
2025-11-1217:15 COMPREMUM (CPR) 0.8820 0.23% 8 0.8800
2025-11-1217:15 VRG (VRG) 4.6000 0.22% 148 4.5900
2025-11-1217:15 KERNEL (KER) 19.0000 0.21% 230 18.9600
2025-11-1217:15 KCI (KCI) 0.9680 0.21% 20 0.9660
2025-11-1217:15 CYFRPLSAT (CPS) 12.8850 0.19% 5 956 12.8600
2025-11-1217:15 GETIN (GTN) 0.5810 0.17% 225 0.5800
2025-11-1217:15 ACTION (ACT) 30.7500 0.16% 95 30.7000
2025-11-1217:15 ELEKTROTI (ELT) 47.7000 0.10% 447 47.6500
2025-11-1217:15 BIOCELTIX (BCX) 96.5000 0.10% 187 96.4000
2025-11-1217:15 SYNEKTIK (SNT) 264.0000 0.08% 1 490 263.8000
2025-11-1217:15 ASSECOPOL (ACP) 195.7000 0.05% 25 752 195.6000
2025-11-1217:15 JWWINVEST (JWW) 3.1700 - - 3.1700
2025-11-1217:15 SONEL (SON) 17.3000 - 1 17.3000
2025-11-1217:15 PANOVA (NVA) 16.0500 - - 16.0500
-- MEGARON (MEG) - - - 5.0000
2025-11-1217:15 IMMOBILE (GKI) 3.0800 - 63 3.0800
2025-11-1217:15 PHARMENA (PHR) 3.3500 - 1 3.3500
2025-11-1217:15 MCI (MCI) 29.8000 - 38 29.8000
2025-11-1217:15 PCCEXOL (PCX) 2.4600 - 39 2.4600
2025-11-1217:15 LOKUM (LKD) 22.8000 - 10 22.8000
2025-11-1217:15 INPRO (INP) 8.1500 - 2 8.1500
-- TERMOREX (TRR) - - - 0.6800
2025-11-1217:15 INTROL (INL) 6.8600 - 22 6.8600
2025-11-1217:15 IPOPEMA (IPE) 3.2000 - 14 3.2000
2025-11-1217:15 GRUPRACUJ (GPP) 56.0000 - 560 56.0000
2025-11-1217:15 BOWIM (BOW) 4.9600 - 8 4.9600
2025-11-1217:15 BIOPLANET (BIP) 21.8000 - 1 21.8000
2025-11-1217:15 VIVID (VVD) 0.8400 - 45 0.8400
2025-11-1217:15 BIGCHEESE (BCS) 12.5800 - 21 12.5800
-- SADOVAYA (SGR) - - - 0.1200
2025-11-1217:15 OTMUCHOW (OTM) 4.9500 - - 4.9500
2025-11-1217:15 RANKPROGR (RNK) 4.0500 - 46 4.0500
2025-11-1217:15 CFI (CFI) 0.1670 - 2 0.1670
2025-11-1217:15 MILKILAND (MLK) 1.7800 - 27 1.7800
-- INDYGO (IDG) - - - 0.2500
-- REDAN (RDN) - - - 0.0500
2025-11-1217:15 AMREST (EAT) 14.3000 - 674 14.3000
2025-11-1217:15 REINHOLD (RHD) 0.0675 - 2 0.0675
2025-11-1217:15 CDRL (CDL) 9.3000 - 2 9.3000
2025-11-1217:15 VINDEXUS (VIN) 11.6500 - 17 11.6500
2025-11-1217:15 PRAGMAINK (PRI) 3.1400 - - 3.1400
2025-11-1217:15 MBWS (MBW) 12.0000 - - 12.0000
2025-11-1217:15 COMPERIA (CPL) 8.4000 - - 8.4000
2025-11-1217:15 TARCZYNSKI (TAR) 123.5000 - 48 123.5000
2025-11-1217:15 NOCTILUCA (NCL) 96.6000 - 465 96.6000
2025-11-1217:15 BORYSZEW (BRS) 5.9800 - 649 5.9800
2025-11-1217:15 IMPERIO (IMP) 1.4000 - 14 1.4000
2025-11-1217:15 08OCTAVA (08N) 0.7150 - - 0.7150
2025-11-1217:15 IDMSA (IDM) 0.5450 - 2 0.5450
2025-11-1217:15 LENTEX (LTX) 7.2400 - 23 7.2400
2025-11-1217:15 MAKARONPL (MAK) 22.7500 - 55 22.7500
2025-11-1217:15 SOHODEV (SHD) 0.3960 - 10 0.3960
2025-11-1217:15 TRANSPOL (TRN) 3.8900 - - 3.8900
2025-11-1217:15 FASING (FSG) 12.7000 - 67 12.7000
2025-11-1217:15 SYGNITY (SGN) 100.0000 - 572 100.0000
2025-11-1217:15 ECHO (ECH) 5.9200 - 951 5.9200
2025-11-1217:15 SEKO (SEK) 8.3800 - 59 8.3800
2025-11-1217:15 ATLANTIS (ATS) 2.1200 - - 2.1200
2025-11-1217:15 ONESANO (ONO) 0.9000 - 82 0.9000
2025-11-1217:15 ARCHICOM (ARH) 48.0000 - 116 48.0000
-- LARK (LRK) - - - 0.1500
2025-11-1217:15 MOSTALPLC (MSP) 15.3000 - 16 15.3000
2025-11-1217:15 QUERCUS (QRS) 13.0500 - 90 13.0500
2025-11-1217:15 RAFAMET (RAF) 51.0000 - 19 51.0000
-- CITYSERV (CTS) - - - 5.9500
2025-11-1217:15 STALPROFI (STF) 8.3400 - 40 8.3400
2025-11-1217:15 ZEPAK (ZEP) 22.0000 - 136 22.0000
-- ENAP (ENP) - - - 2.9800
2025-11-1217:15 KPPD (KPD) 25.0000 - 1 25.0000
-- ESTAR (EST) - - - 1.4600
-- EMCINSMED (EMC) - - - 11.0000
-- ORCOGROUP (OPG) - - - 4.4600
-- ORZBIALY (OBL) - - - 38.8000
-- MUZA (MZA) - - - 10.2500
2025-11-1217:15 REMAK (RMK) 12.6000 - 7 12.6000
2025-11-1217:15 KGHM (KGH) 195.6000 -0.03% 136 090 195.6500
2025-11-1217:15 ALIOR (ALR) 103.4500 -0.05% 49 630 103.5000
2025-11-1217:15 MBANK (MBK) 1 049.5000 -0.05% 23 096 1 050.0000
2025-11-1217:15 ARLEN (ARL) 40.8700 -0.07% 169 40.9000
2025-11-1217:15 JSW (JSW) 24.9700 -0.12% 5 114 25.0000
2025-11-1217:15 DEBICA (DBC) 81.6000 -0.12% 66 81.7000
2025-11-1217:15 AILLERON (ALL) 15.0000 -0.13% 74 15.0200
2025-11-1217:15 PCCROKITA (PCR) 68.9000 -0.14% 145 69.0000
2025-11-1217:15 AIRWAY (AWM) 0.3675 -0.14% 5 0.3680
2025-11-1217:15 XTPL (XTP) 70.2000 -0.14% 113 70.3000
2025-11-1217:15 INGBSK (ING) 329.0000 -0.15% 1 275 329.5000
2025-11-1217:15 UNIMOT (UNT) 132.2000 -0.15% 112 132.4000
2025-11-1217:15 KOGENERA (KGN) 62.9000 -0.16% 90 63.0000
2025-11-1217:15 TORPOL (TOR) 54.7000 -0.18% 381 54.8000
2025-11-1217:15 DOMDEV (DOM) 264.5000 -0.19% 1 279 265.0000
2025-11-1217:15 ABPL (ABE) 96.4000 -0.21% 287 96.6000
2025-11-1217:15 CREEPYJAR (CRJ) 433.0000 -0.23% 164 434.0000
2025-11-1217:15 BIOTON (BIO) 4.2000 -0.24% 38 4.2100
2025-11-1217:15 CORMAY (CRM) 0.4090 -0.24% 15 0.4100
2025-11-1217:15 IZOLACJA (IZO) 3.8100 -0.26% 2 3.8200
2025-11-1217:15 MEXPOLSKA (MEX) 3.5200 -0.28% - 3.5300
2025-11-1217:15 MOSTALZAB (MSZ) 6.6600 -0.30% 241 6.6800
2025-11-1217:15 BUDIMEX (BDX) 591.2000 -0.30% 26 695 593.0000
2025-11-1217:15 ATLANTAPL (ATP) 16.5500 -0.30% - 16.6000
2025-11-1217:15 VERCOM (VRC) 123.0000 -0.32% 403 123.4000
2025-11-1217:15 CELTIC (CPD) 3.0800 -0.32% 138 3.0900
2025-11-1217:15 NOVAVISGR (NVG) 1.1960 -0.33% 5 1.2000
2025-11-1217:15 MOLECURE (MOC) 6.0000 -0.33% 222 6.0200
-- NOVATURAS (NTU) - - - 5.8000
2025-11-1217:15 ASTARTA (AST) 44.5000 -0.34% 216 44.6500
2025-11-1217:15 AMICA (AMC) 55.8000 -0.36% 225 56.0000
2025-11-1217:15 HELIO (HEL) 27.1000 -0.37% 3 27.2000
2025-11-1217:15 MAXCOM (MXC) 5.2000 -0.38% 103 5.2200
2025-11-1217:15 PLAYWAY (PLW) 259.0000 -0.38% 430 260.0000
2025-11-1217:15 STALPROD (STP) 261.0000 -0.38% 33 262.0000
2025-11-1217:15 PGE (PGE) 11.3700 -0.39% 25 922 11.4150
2025-11-1217:15 BLOOBER (BLO) 25.4000 -0.39% 280 25.5000
2025-11-1217:15 SHOPER (SHO) 51.6000 -0.39% 716 51.8000
2025-11-1217:15 INTERSPPL (IPO) 0.5100 -0.39% 2 0.5120
2025-11-1217:15 DGA (DGA) 25.7000 -0.39% 3 25.8000
2025-11-1217:15 ALLEGRO (ALE) 34.8000 -0.40% 129 148 34.9400
2025-11-1217:15 BETACOM (BCM) 4.8600 -0.41% 1 4.8800
-- CZTOREBKA (CZT) - - - 0.4680
2025-11-1217:15 PULAWY (ZAP) 46.0000 -0.43% 64 46.2000
2025-11-1217:15 BNPPPL (BNP) 114.0000 -0.44% 497 114.5000
2025-11-1217:15 PKPCARGO (PKP) 15.7500 -0.44% 440 15.8200
-- YOLO (YOL) - - - 0.3345
2025-11-1217:15 NOVITA (NVT) 108.5000 -0.46% 25 109.0000
2025-11-1217:15 ASBIS (ASB) 28.7400 -0.48% 2 132 28.8800
2025-11-1217:15 4MASS (4MS) 4.0850 -0.49% 200 4.1050
2025-11-1217:15 NEWAG (NWG) 99.4000 -0.50% 1 380 99.9000
2025-11-1217:15 GREENX (GRX) 2.0060 -0.50% 853 2.0160
-- BEDZIN (BDZ) - - - 38.3500
2025-11-1217:15 UNIMA (U2K) 7.5000 -0.53% 11 7.5400
2025-11-1217:15 KSGAGRO (KSG) 3.4800 -0.57% 10 3.5000
2025-11-1217:15 DELKO (DEL) 6.9200 -0.57% 73 6.9600
2025-11-1217:15 GAMEOPS (GOP) 13.7000 -0.58% 29 13.7800
2025-11-1217:15 NANOGROUP (NNG) 2.5250 -0.59% 48 2.5400
2025-11-1217:15 EUCO (EUC) 1.6500 -0.60% 40 1.6600
2025-11-1217:15 ATREM (ATR) 49.7000 -0.60% 78 50.0000
-- WOODPCKR (WPR) - - - 3.3000
2025-11-1217:15 INC (INC) 1.6200 -0.61% 14 1.6300
2025-11-1217:15 SATIS (STS) 0.3240 -0.61% 1 0.3260
2025-11-1217:15 KRUK (KRU) 465.4000 -0.62% 8 274 468.3000
2025-11-1217:15 OPTEAM (OPM) 3.1800 -0.63% 1 3.2000
2025-11-1217:15 FERRO (FRO) 31.0000 -0.64% 267 31.2000
2025-11-1217:15 PCFGROUP (PCF) 3.7550 -0.66% 80 3.7800
2025-11-1217:15 ENERGOINS (ENI) 2.9800 -0.67% 91 3.0000
2025-11-1217:15 TEXT (TXT) 47.8000 -0.67% 2 063 48.1200
2025-11-1217:15 BEST (BST) 28.6000 -0.69% 2 28.8000
2025-11-1217:15 MOJ (MOJ) 1.4300 -0.69% 1 1.4400
2025-11-1217:15 ULTGAMES (ULG) 13.9500 -0.71% 22 14.0500
2025-11-1217:15 POLWAX (PWX) 1.3700 -0.72% 4 1.3800
2025-11-1217:15 WIELTON (WLT) 6.6800 -0.74% 183 6.7300
2025-11-1217:15 TESGAS (TSG) 2.6100 -0.76% 2 2.6300
2025-11-1217:15 POLTREG (PTG) 25.8000 -0.77% 54 26.0000
2025-11-1217:15 MONNARI (MON) 5.0800 -0.78% 8 5.1200
2025-11-1217:15 WARIMPEX (WXF) 2.5000 -0.79% 71 2.5200
2025-11-1217:15 VIGOPHOTN (VGO) 500.0000 -0.79% 128 504.0000
2025-11-1217:15 APLISENS (APN) 18.3000 -0.81% 1 18.4500
2025-11-1217:15 MERCOR (MCR) 22.7000 -0.87% 51 22.9000
2025-11-1217:15 BBIDEV (BBD) 5.7000 -0.87% 3 5.7500
2025-11-1217:15 CDPROJEKT (CDR) 243.4000 -0.90% 49 668 245.6000
2025-11-1217:15 SCPFL (SCP) 151.6000 -0.92% 369 153.0000
2025-11-1217:15 BOGDANKA (LWB) 21.2000 -0.93% 329 21.4000
2025-11-1217:15 SANOK (SNK) 20.7000 -0.96% 99 20.9000
2025-11-1217:15 SNTVERSE (SVE) 4.1000 -0.97% 165 4.1400
2025-11-1217:15 MIRBUD (MRB) 13.9900 -0.99% 1 241 14.1300
2025-11-1217:15 IMS (IMS) 2.9700 -1.00% 40 3.0000
2025-11-1217:15 SPYROSOFT (SPR) 490.0000 -1.01% 62 495.0000
2025-11-1217:15 11BIT (11B) 167.2000 -1.01% 1 857 168.9000
2025-11-1217:15 EUROCASH (EUR) 7.8400 -1.01% 2 580 7.9200
2025-11-1217:15 ZAMET (ZMT) 0.7820 -1.01% 2 0.7900
2025-11-1217:15 MEDINICE (ICE) 11.4800 -1.03% 345 11.6000
2025-11-1217:15 FON (FON) 0.2820 -1.05% 16 0.2850
2025-11-1217:15 COGNOR (COG) 6.4300 -1.08% 1 375 6.5000
2025-11-1217:15 PGFGROUP (PGV) 0.5440 -1.09% 4 0.5500
2025-11-1217:15 PLAZACNTR (PLZ) 2.6700 -1.11% 92 2.7000
2025-11-1217:15 MWTRADE (MWT) 3.3800 -1.17% 3 3.4200
2025-11-1217:15 ACAUTOGAZ (ACG) 25.2000 -1.18% 8 25.5000
2025-11-1217:15 UNIBEP (UNI) 12.6000 -1.18% 126 12.7500
2025-11-1217:15 BOOMBIT (BBT) 6.6000 -1.20% - 6.6800
2025-11-1217:15 ERBUD (ERB) 28.2500 -1.22% 123 28.6000
2025-11-1217:15 ALTA (AAT) 1.6000 -1.23% 44 1.6200
2025-11-1217:15 MABION (MAB) 8.0500 -1.23% 124 8.1500
2025-11-1217:15 CREOTECH (CRI) 390.0000 -1.27% 2 157 395.0000
2025-11-1217:15 WIRTUALNA (WPL) 54.5000 -1.27% 1 059 55.2000
2025-11-1217:15 SELENAFM (SEL) 38.4000 -1.29% 105 38.9000
2025-11-1217:15 INSTALKRK (INK) 38.0000 -1.30% 14 38.5000
2025-11-1217:15 MIRACULUM (MIR) 0.7580 -1.30% 21 0.7680
2025-11-1217:15 GTC (GTC) 3.5400 -1.39% 60 3.5900
-- SERINUS (SEN) - - - 0.7100
2025-11-1217:15 CEZ (CEZ) 224.0000 -1.41% 25 227.2000
2025-11-1217:15 ORANGEPL (OPL) 9.2440 -1.43% 9 190 9.3780
2025-11-1217:15 OPONEO.PL (OPN) 96.6000 -1.43% 463 98.0000
2025-11-1217:15 RAWLPLUG (RWL) 13.7000 -1.44% 9 13.9000
2025-11-1217:15 DIAG (DIA) 183.6000 -1.45% 5 470 186.3000
2025-11-1217:15 LARQ (LRQ) 2.0100 -1.47% 12 2.0400
2025-11-1217:15 TAURONPE (TPE) 10.3450 -1.48% 25 423 10.5000
2025-11-1217:15 NTTSYSTEM (NTT) 9.2000 -1.50% 18 9.3400
2025-11-1217:15 COALENERG (CLE) 2.6300 -1.50% 56 2.6700
2025-11-1217:15 APATOR (APT) 22.8000 -1.51% 96 23.1500
2025-11-1217:15 TALEX (TLX) 19.2000 -1.54% 7 19.5000
2025-11-1217:15 MILLENNIUM (MIL) 15.9000 -1.61% 21 292 16.1600
2025-11-1217:15 TSGAMES (TEN) 90.5000 -1.63% 1 105 92.0000
2025-11-1217:15 SFINKS (SFS) 0.4180 -1.65% 26 0.4250
2025-11-1217:15 PBSFINANSE (PBF) 0.5900 -1.67% 1 0.6000
2025-11-1217:15 ENEA (ENA) 22.3800 -1.67% 4 354 22.7600
2025-11-1217:15 PROCHEM (PRM) 22.8000 -1.72% 4 23.2000
2025-11-1217:15 NEXITY (NXG) 2.1600 -1.82% - 2.2000
2025-11-1217:15 MLSYSTEM (MLS) 16.2000 -1.82% 117 16.5000
2025-11-1217:15 KOMPAP (KMP) 21.6000 -1.82% 6 22.0000
2025-11-1217:15 EFEKT (EFK) 5.3000 -1.85% 1 5.4000
2025-11-1217:15 KGL (KGL) 10.6000 -1.85% 3 10.8000
2025-11-1217:15 LUBAWA (LBW) 9.8400 -1.89% 2 372 10.0300
2025-11-1217:15 ARTIFEX (ART) 13.4000 -1.90% 53 13.6600
2025-11-1217:15 POLIMEXMS (PXM) 6.1700 -1.91% 1 884 6.2900
-- SOPHARMA (SPH) - - - 12.7500
2025-11-1217:15 KRVITAMIN (KVT) 10.1500 -1.93% 65 10.3500
2025-11-1217:15 BUMECH (BMC) 28.0000 -1.93% 815 28.5500
2025-11-1217:15 IMCOMPANY (IMC) 25.4000 -1.93% 19 25.9000
2025-11-1217:15 MOBRUK (MBR) 291.0000 -2.02% 861 297.0000
2025-11-1217:15 LESS (LES) 0.2400 -2.04% 6 0.2450
2025-11-1217:15 PEPEES (PPS) 0.9050 -2.16% 4 0.9250
2025-11-1217:15 TATRY (TMR) 90.0000 -2.17% 2 92.0000
2025-11-1217:15 EQUNICO (EQU) 0.9000 -2.17% 1 0.9200
-- MANYDEV (MAN) - - - 0.6160
2025-11-1217:15 FMG (FMG) 85.0000 -2.30% - 87.0000
2025-11-1217:15 TRAKCJA (TRK) 3.1700 -2.31% 606 3.2450
2025-11-1217:15 ERG (ERG) 42.0000 -2.33% 1 43.0000
-- IZOBLOK (IZB) - - - 25.0000
2025-11-1217:15 CAPITEA (CAP) 0.4095 -2.38% 158 0.4195
2025-11-1217:15 QUANTUM (QNT) 24.6000 -2.38% 10 25.2000
2025-11-1217:15 PURE (PUR) 5.2400 -2.42% 71 5.3700
2025-11-1217:15 ASSECOBS (ABS) 86.6000 -2.48% 388 88.8000
2025-11-1217:15 AUTOPARTN (APR) 17.2000 -2.60% 3 513 17.6600
2025-11-1217:15 LIBET (LBT) 1.4900 -2.61% - 1.5300
2025-11-1217:15 DATAWALK (DAT) 93.7000 -2.65% 651 96.2500
2025-11-1217:15 ASMGROUP (ASM) 0.5500 -2.65% 1 082 0.5650
2025-11-1217:15 SANWIL (SNW) 1.4400 -2.70% 10 1.4800
2025-11-1217:15 APSENERGY (APE) 2.8600 -2.72% 9 2.9400
2025-11-1217:15 DECORA (DCR) 69.0000 -2.82% 80 71.0000
2025-11-1217:15 WIKANA (WIK) 6.8000 -2.86% - 7.0000
2025-11-1217:15 IFIRMA (IFI) 27.2000 -2.86% 762 28.0000
2025-11-1217:15 LPP (LPP) 16 720.0000 -2.88% 117 509 17 215.0000
-- FASTFIN (FFI) - - - 1.0100
2025-11-1217:15 PROTEKTOR (PRT) 1.2900 -3.01% 31 1.3300
2025-11-1217:15 DINOPL (DNP) 41.6600 -3.07% 117 013 42.9800
2025-11-1217:15 ADIUVO (ADV) 0.6880 -3.10% 22 0.7100
2025-11-1217:15 MDIENERGIA (MDI) 0.9320 -3.12% 4 0.9620
2025-11-1217:15 KRKA (KRK) 862.0000 -3.15% 100 890.0000
2025-11-1217:15 PASSUS (PAS) 78.2000 -3.22% 794 80.8000
2025-11-1217:15 COLUMBUS (CLC) 6.2900 -3.23% 445 6.5000
2025-11-1217:15 AGROTON (AGT) 5.2200 -3.33% 19 5.4000
2025-11-1217:15 DIGITREE (DTR) 11.6000 -3.33% 3 12.0000
2025-11-1217:15 STAPORKOW (ZUK) 4.0000 -3.38% 31 4.1400
2025-11-1217:15 SECOGROUP (SWG) 28.0000 -3.45% 8 29.0000
2025-11-1217:15 TOYA (TOA) 9.6400 -3.50% 1 302 9.9900
-- NEPTIS (YAN) - - - 13.7000
2025-11-1217:15 REINO (RNC) 0.7800 -3.70% 2 0.8100
2025-11-1217:15 SUNEX (SNX) 4.3900 -3.73% 195 4.5600
2025-11-1217:15 CCC (CCC) 135.3000 -4.62% 51 719 141.8500
2025-11-1217:15 PMPG (PGM) 1.7900 -4.79% - 1.8800
-- BRASTER (BRA) - - - 0.5800
2025-11-1217:15 RAEN (RAE) 0.6250 -5.02% 40 0.6580
-- TOWERINVT (TOW) - - - 2.3500
-- SKYLINE (SKL) - - - 1.4100
2025-11-1217:15 RENDER (RND) 73.2000 -5.43% 26 77.4000
2025-11-1217:15 NTCAPITAL (NTC) 0.5660 -5.67% 98 0.6000
2025-11-1217:15 CPIEUROPE (CPI) 65.0000 -5.80% 1 69.0000
2025-11-1217:15 HYDROTOR (HDR) 15.0500 -5.94% 99 16.0000
2025-11-1217:15 STARHEDGE (SHG) 0.2740 -8.67% 1 0.3000
-- VISTAL (VTL) - - - 0.5990
-- REGNON (REG) - - - 0.7950
2025-11-1217:15 CAPITAL (CPA) 0.5900 -10.61% 6 0.6600
-- INTERAOLT (IRL) - - - 11.5400

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij