Reklama
Niedziela, 16 czerwca 2024
Warszawa23:52Nowy Jork17:52Tokio06:52Londyn22:52
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-06-1417:15 WIG 83 875.7000 0.21% 1 319 350 83 701.2000
2024-06-1417:15 WIG20 2 413.7300 0.50% 1 115 040 2 401.6300
2024-06-1417:15 WIG30 3 024.0300 0.25% 1 211 300 3 016.6300
2024-06-1417:15 mWIG40 6 311.5600 -1.06% 144 482 6 379.3400
2024-06-1417:15 sWIG80 24 216.6000 -0.04% 43 406 24 227.1000
-- KDMSHIPNG (KDM) - - - 1.4000
2024-06-1417:15 ALTA (AAT) 2.7900 20.78% 1 103 2.3100
-- PRIMAMODA (PMA) - - - 0.8400
2024-06-1417:15 SKYLINE (SKL) 1.6950 8.65% 9 1.5600
-- IFSA (IFR) - - - 6.6800
2024-06-1417:15 MILKILAND (MLK) 0.8500 7.59% 177 0.7900
-- WOODPCKR (WPR) - - - 9.9000
2024-06-1417:15 MOSTALZAB (MSZ) 4.2300 7.36% 2 363 3.9400
2024-06-1417:15 IZOBLOK (IZB) 53.5000 7.00% 110 50.0000
2024-06-1417:15 ENELMED (ENE) 19.0000 6.74% 33 17.8000
2024-06-1417:15 DATAWALK (DAT) 64.6000 5.90% 786 61.0000
-- TXM (TXM) - - - 0.1000
-- ESTAR (EST) - - - 1.4600
2024-06-1417:15 KREDYTIN (KRI) 22.2000 4.23% - 21.3000
2024-06-1417:15 KRAKCHEM (KCH) 0.2500 4.17% 2 0.2400
-- GLCOSMED (GLC) - - - 3.4200
2024-06-1417:15 AIGAMES (ALG) 1.4300 3.25% 2 1.3850
2024-06-1417:15 BOOMBIT (BBT) 11.2000 3.23% 37 10.8500
2024-06-1417:15 CAVATINA (CAV) 15.4500 3.00% 3 15.0000
2024-06-1417:15 IIAAV (IIA) 103.4000 2.99% 1 100.4000
2024-06-1417:15 IMCOMPANY (IMC) 9.7000 2.97% 10 9.4200
-- EFEKT (EFK) - - - 6.9500
2024-06-1417:15 CZTOREBKA (CZT) 0.7100 2.90% - 0.6900
2024-06-1417:15 SONEL (SON) 17.8500 2.88% 7 17.3500
2024-06-1417:15 CDRL (CDL) 14.5000 2.84% - 14.1000
2024-06-1417:15 JSW (JSW) 29.1000 2.75% 22 026 28.3200
2024-06-1417:15 DEKPOL (DEK) 60.0000 2.74% 234 58.4000
2024-06-1417:15 AUTOPARTN (APR) 24.6500 2.71% 5 016 24.0000
2024-06-1417:15 PHOTON (PEN) 7.7000 2.67% 72 7.5000
2024-06-1417:15 HARPER (HRP) 5.8000 2.65% 5 5.6500
2024-06-1417:15 KOGENERA (KGN) 46.8000 2.63% 424 45.6000
2024-06-1417:15 CREOTECH (CRI) 178.5000 2.59% 293 174.0000
2024-06-1417:15 MDIENERGIA (MDI) 1.4600 2.46% 20 1.4250
-- PBG (PBG) - - - 0.0210
2024-06-1417:15 IMMOBILE (GKI) 2.5800 2.38% 13 2.5200
2024-06-1417:15 KSGAGRO (KSG) 1.9600 2.35% 94 1.9150
2024-06-1417:15 ATLANTAPL (ATP) 17.9000 2.29% 2 17.5000
2024-06-1417:15 GPW (GPW) 47.1500 2.28% 1 539 46.1000
2024-06-1417:15 LESS (LES) 0.2340 2.18% 32 0.2290
-- DIGITREE (DTR) - - - 9.4500
2024-06-1417:15 PCFGROUP (PCF) 17.5600 2.09% 16 17.2000
2024-06-1417:15 VINDEXUS (VIN) 8.8200 2.08% 15 8.6400
-- ENAP (ENP) - - - 1.9700
2024-06-1417:15 ARCTIC (ATC) 21.6800 2.07% 731 21.2400
2024-06-1417:15 RENDER (RND) 125.0000 2.04% 30 122.5000
2024-06-1417:15 RAINBOW (RBW) 112.2000 2.00% 3 604 110.0000
2024-06-1417:15 SPYROSOFT (SPR) 408.0000 2.00% 196 400.0000
2024-06-1417:15 POLIMEXMS (PXM) 3.4400 1.96% 598 3.3740
2024-06-1417:15 PKNORLEN (PKN) 63.4500 1.93% 115 211 62.2500
2024-06-1417:15 MLSYSTEM (MLS) 42.3000 1.93% 176 41.5000
2024-06-1417:15 ZUE (ZUE) 10.7500 1.90% 22 10.5500
2024-06-1417:15 APLISENS (APN) 21.7000 1.88% 18 21.3000
2024-06-1417:15 JWWINVEST (JWW) 3.2800 1.86% 1 3.2200
2024-06-1417:15 DECORA (DCR) 66.8000 1.83% 35 65.6000
2024-06-1417:15 PJPMAKRUM (PJP) 16.8000 1.82% 6 16.5000
2024-06-1417:15 TARCZYNSKI (TAR) 90.6000 1.80% 99 89.0000
2024-06-1417:15 11BIT (11B) 633.0000 1.77% 3 696 622.0000
2024-06-1417:15 MOSTALPLC (MSP) 14.3500 1.77% 1 14.1000
2024-06-1417:15 MLPGROUP (MLG) 82.0000 1.74% 33 80.6000
2024-06-1417:15 AIRWAY (AWM) 0.2630 1.74% 24 0.2585
2024-06-1417:15 VOTUM (VOT) 35.7000 1.71% 119 35.1000
2024-06-1417:15 STAPORKOW (ZUK) 2.4000 1.69% 4 2.3600
2024-06-1417:15 HMINWEST (HMI) 48.0000 1.69% 1 47.2000
2024-06-1417:15 SUNEX (SNX) 10.1800 1.60% 72 10.0200
2024-06-1417:15 ELKOP (EKP) 0.5160 1.57% 29 0.5080
2024-06-1417:15 NEWAG (NWG) 26.6000 1.53% 21 26.2000
2024-06-1417:15 XPLUS (XPL) 1.3800 1.47% 4 1.3600
2024-06-1417:15 DINOPL (DNP) 398.1000 1.38% 76 306 392.7000
-- REINHOLD (RHD) - - - 0.0740
2024-06-1417:15 KRKA (KRK) 600.0000 1.35% 47 592.0000
2024-06-1417:15 ANSWEAR (ANR) 22.6500 1.34% 276 22.3500
2024-06-1417:15 CFI (CFI) 0.2280 1.33% 3 0.2250
2024-06-1417:15 MOLECURE (MOC) 14.0000 1.30% 88 13.8200
2024-06-1417:15 AGROTON (AGT) 3.1500 1.29% 6 3.1100
2024-06-1417:15 ERBUD (ERB) 40.6000 1.25% 112 40.1000
2024-06-1417:15 SCPFL (SCP) 169.8000 1.19% 44 167.8000
2024-06-1417:15 CYFRPLSAT (CPS) 11.8900 1.19% 12 755 11.7500
2024-06-1417:15 ATREM (ATR) 13.0000 1.17% 16 12.8500
2024-06-1417:15 PEKABEX (PBX) 26.5000 1.15% 79 26.2000
2024-06-1417:15 WAWEL (WWL) 706.0000 1.15% 30 698.0000
2024-06-1417:15 BEDZIN (BDZ) 30.7500 1.15% 50 30.4000
2024-06-1417:15 SNTVERSE (SVE) 4.9650 1.12% 180 4.9100
2024-06-1417:15 SELVITA (SLV) 63.7000 1.11% 307 63.0000
2024-06-1417:15 URTESTE (URT) 92.0000 1.10% 12 91.0000
2024-06-1417:15 BOGDANKA (LWB) 29.4200 1.10% 1 295 29.1000
2024-06-1417:15 ENTER (ENT) 64.7000 1.09% 6 370 64.0000
2024-06-1417:15 PKOBP (PKO) 57.3000 1.09% 307 128 56.6800
2024-06-1417:15 PLAYWAY (PLW) 331.5000 1.07% 1 214 328.0000
2024-06-1417:15 ORANGEPL (OPL) 7.9980 1.04% 8 337 7.9160
2024-06-1417:15 PZU (PZU) 48.3400 1.02% 86 576 47.8500
2024-06-1417:15 HERKULES (HRS) 0.8000 1.01% 11 0.7920
2024-06-1417:15 SANOK (SNK) 20.2000 1.00% 24 20.0000
2024-06-1417:15 HYDROTOR (HDR) 31.5000 0.96% 16 31.2000
2024-06-1417:15 PEP (PEP) 63.2000 0.96% 79 62.6000
2024-06-1417:15 APATOR (APT) 16.7800 0.96% 255 16.6200
2024-06-1417:15 SYGNITY (SGN) 64.0000 0.95% 31 63.4000
2024-06-1417:15 CCENERGY (CCE) 0.4300 0.94% 2 0.4260
2024-06-1417:15 WIRTUALNA (WPL) 111.0000 0.91% 312 110.0000
2024-06-1417:15 BIOCELTIX (BCX) 67.1000 0.90% 227 66.5000
2024-06-1417:15 RANKPROGR (RNK) 6.7000 0.90% 330 6.6400
2024-06-1417:15 SEKO (SEK) 11.8500 0.85% 6 11.7500
2024-06-1417:15 GRENEVIA (GEA) 2.4200 0.83% 407 2.4000
2024-06-1417:15 LENA (LEN) 3.6700 0.82% 42 3.6400
2024-06-1417:15 APSENERGY (APE) 2.4900 0.81% 18 2.4700
2024-06-1417:15 AMREST (EAT) 24.8000 0.81% 1 016 24.6000
2024-06-1417:15 CLNPHARMA (CLN) 15.4200 0.78% 552 15.3000
2024-06-1417:15 PEKAO (PEO) 155.7500 0.78% 104 447 154.5500
2024-06-1417:15 CREEPYJAR (CRJ) 515.0000 0.78% 94 511.0000
2024-06-1417:15 OPONEO.PL (OPN) 78.4000 0.77% 177 77.8000
2024-06-1417:15 PGFGROUP (PGV) 0.4160 0.73% 34 0.4130
2024-06-1417:15 ASTARTA (AST) 28.6000 0.70% 208 28.4000
2024-06-1417:15 STALPROD (STP) 216.0000 0.70% 36 214.5000
2024-06-1417:15 ULMA (ULM) 73.0000 0.69% 52 72.5000
2024-06-1417:15 PGE (PGE) 6.7000 0.69% 11 644 6.6540
2024-06-1417:15 ATENDE (ATD) 2.9700 0.68% 22 2.9500
-- UNICREDIT (UCG) - - - 156.0000
2024-06-1417:15 KRUK (KRU) 437.0000 0.64% 12 785 434.2000
2024-06-1417:15 CDPROJEKT (CDR) 133.8000 0.64% 43 229 132.9500
2024-06-1417:15 SANPL (SPL) 492.6000 0.63% 38 260 489.5000
-- EKOEXPORT (EEX) - - - 1.6300
2024-06-1417:15 MBANK (MBK) 585.0000 0.55% 10 151 581.8000
2024-06-1417:15 AGORA (AGO) 10.9000 0.55% 321 10.8400
-- STARHEDGE (SHG) - - - 0.4000
2024-06-1417:15 MILLENNIUM (MIL) 8.0200 0.50% 7 365 7.9800
2024-06-1417:15 MENNICA (MNC) 20.4000 0.49% 11 20.3000
2024-06-1417:15 MOBRUK (MBR) 310.5000 0.49% 463 309.0000
2024-06-1417:15 NOVITA (NVT) 109.5000 0.46% 2 109.0000
2024-06-1417:15 ECHO (ECH) 4.6200 0.43% 28 4.6000
2024-06-1417:15 BIOTON (BIO) 3.5000 0.43% 11 3.4850
2024-06-1417:15 UNIBEP (UNI) 9.3200 0.43% 64 9.2800
2024-06-1417:15 MERCOR (MCR) 24.0000 0.42% 48 23.9000
2024-06-1417:15 CAPITEA (CAP) 0.5300 0.38% 42 0.5280
2024-06-1417:15 MFO (MFO) 31.3000 0.32% 1 31.2000
-- WADEX (WAX) - - - 6.5200
2024-06-1417:15 OVOSTAR (OVO) 69.6000 0.29% 3 69.4000
2024-06-1417:15 WASKO (WAS) 1.7700 0.28% 15 1.7650
2024-06-1417:15 SESCOM (SES) 77.6000 0.26% 68 77.4000
2024-06-1417:15 CAPTORTX (CTX) 79.0000 0.25% 145 78.8000
2024-06-1417:15 TOYA (TOA) 7.9200 0.25% 194 7.9000
2024-06-1417:15 COMPREMUM (CPR) 1.9950 0.25% 35 1.9900
-- WOJAS (WOJ) - - - 8.1800
2024-06-1417:15 ATMGRUPA (ATG) 4.1500 0.24% 13 4.1400
2024-06-1417:15 DELKO (DEL) 8.2200 0.24% 18 8.2000
2024-06-1417:15 SNIEZKA (SKA) 85.0000 0.24% 19 84.8000
2024-06-1417:15 ALIOR (ALR) 91.2000 0.22% 21 768 91.0000
2024-06-1417:15 IMS (IMS) 4.5400 0.22% 21 4.5300
2024-06-1417:15 COMP (CMP) 96.2000 0.21% 107 96.0000
2024-06-1417:15 GAMEOPS (GOP) 23.5500 0.21% 109 23.5000
2024-06-1417:15 HANDLOWY (BHW) 105.0000 0.19% 2 941 104.8000
2024-06-1417:15 AMBRA (AMB) 27.7000 0.18% 32 27.6500
2024-06-1417:15 KERNEL (KER) 11.9200 0.17% 93 11.9000
2024-06-1417:15 AMICA (AMC) 73.0000 0.14% 433 72.9000
2024-06-1417:15 GRUPAAZOTY (ATT) 21.5200 0.09% 1 622 21.5000
2024-06-1417:15 TSGAMES (TEN) 82.0000 0.06% 1 617 81.9500
2024-06-1417:15 TAURONPE (TPE) 3.8500 0.05% 5 436 3.8480
2024-06-1417:15 TBULL (TBL) 4.5000 - 1 4.5000
2024-06-1417:15 SECOGROUP (SWG) 33.6000 - - 33.6000
-- LARK (LRK) - - - 0.1500
2024-06-1417:15 NTCAPITAL (NTC) 0.7000 - 1 0.7000
2024-06-1417:15 SILVANO (SFG) 4.8000 - 8 4.8000
2024-06-1417:15 ZAMET (ZMT) 1.4900 - 179 1.4900
-- STELMET (STL) - - - 9.0500
2024-06-1417:15 REINO (RNC) 1.3700 - - 1.3700
2024-06-1417:15 TERMOREX (TRR) 0.7000 - - 0.7000
2024-06-1417:15 MBWS (MBW) 14.6000 - - 14.6000
-- 08OCTAVA (08N) - - - 0.9550
2024-06-1417:15 ADIUVO (ADV) 0.6480 - 9 0.6480
2024-06-1417:15 TESGAS (TSG) 3.2000 - 22 3.2000
2024-06-1417:15 SILVAIR-REGS (SVRS) 3.8400 - - 3.8400
-- SADOVAYA (SGR) - - - 0.1200
2024-06-1417:15 MANGATA (MGT) 102.0000 - 8 102.0000
2024-06-1417:15 ATAL (1AT) 58.0000 - 111 58.0000
-- SOHODEV (SHD) - - - 0.3800
2024-06-1417:15 GIGROUP (GIG) 1.4000 - 5 1.4000
2024-06-1417:15 EUCO (EUC) 0.9800 - - 0.9800
-- IDEABANK (IDA) - - - 1.5880
2024-06-1417:15 RAWLPLUG (RWL) 14.3000 - 4 14.3000
2024-06-1417:15 POLTREG (PTG) 46.0000 - 27 46.0000
-- INDYGO (IDG) - - - 0.2500
2024-06-1417:15 KCI (KCI) 0.8240 - - 0.8240
-- AMPLI (APL) - - - 1.0000
2024-06-1417:15 FMG (FMG) 98.6000 - 14 98.6000
2024-06-1417:15 ULTGAMES (ULG) 11.4000 - 13 11.4000
2024-06-1417:15 LABOPRINT (LAB) 18.3000 - - 18.3000
2024-06-1417:15 VIVID (VVD) 0.5100 - 2 0.5100
2024-06-1417:15 CAPITAL (CPA) 0.7100 - 2 0.7100
2024-06-1417:15 KOMPAP (KMP) 24.2000 - 2 24.2000
2024-06-1417:15 BNPPPL (BNP) 97.0000 - 1 085 97.0000
2024-06-1417:15 INSTALKRK (INK) 46.3000 - 3 46.3000
-- NOVATURAS (NTU) - - - 14.2000
-- AWBUD (AWB) - - - 0.9500
2024-06-1417:15 RELPOL (RLP) 5.9200 - 2 5.9200
2024-06-1417:15 LOKUM (LKD) 27.6000 - 31 27.6000
2024-06-1417:15 FEERUM (FEE) 6.5400 - - 6.5400
2024-06-1417:15 LSISOFT (LSI) 14.5000 - - 14.5000
2024-06-1417:15 PEPEES (PPS) 1.0500 - - 1.0500
2024-06-1417:15 RESBUD (RES) 0.5060 - 7 0.5060
-- PLASTBOX (PLX) - - - 2.6800
2024-06-1417:15 CYBERFLKS (CBF) 120.0000 - 1 758 120.0000
-- WESTAISIC (WES) - - - 0.0800
2024-06-1417:15 KGL (KGL) 15.6000 - 2 15.6000
2024-06-1417:15 BOWIM (BOW) 6.7500 - 10 6.7500
2024-06-1417:15 DBENERGY (DBE) 14.5000 - 9 14.5000
2024-06-1417:15 REMAK (RMK) 16.0000 - 11 16.0000
2024-06-1417:15 ENERGOINS (ENI) 2.6000 - 11 2.6000
2024-06-1417:15 PCCROKITA (PCR) 90.0000 - 135 90.0000
2024-06-1417:15 GTC (GTC) 5.2000 - 9 5.2000
2024-06-1417:15 IDMSA (IDM) 0.5600 - - 0.5600
2024-06-1417:15 CITYSERV (CTS) 5.2500 - 20 5.2500
2024-06-1417:15 INGBSK (ING) 277.5000 - 4 426 277.5000
2024-06-1417:15 BIOMAXIMA (BMX) 16.1500 - 24 16.1500
-- MOJ (MOJ) - - - 1.7300
2024-06-1417:15 TALEX (TLX) 18.0000 - - 18.0000
2024-06-1417:15 ABPL (ABE) 101.0000 - 288 101.0000
2024-06-1417:15 EMCINSMED (EMC) 10.9000 - - 10.9000
2024-06-1417:15 COGNOR (COG) 8.2500 - 470 8.2500
2024-06-1417:15 ACAUTOGAZ (ACG) 27.3000 - 5 27.3000
-- WINVEST (WIS) - - - 0.4700
-- NETIA (NET) - - - 6.9400
2024-06-1417:15 KPPD (KPD) 47.4000 - 1 47.4000
2024-06-1417:15 BEST (BST) 21.4000 - - 21.4000
2024-06-1417:15 ZEPAK (ZEP) 19.0000 -0.11% 546 19.0200
2024-06-1417:15 TORPOL (TOR) 34.7500 -0.14% 338 34.8000
2024-06-1417:15 MIRBUD (MRB) 12.7400 -0.16% 5 019 12.7600
2024-06-1417:15 ODLEWNIE (ODL) 9.9800 -0.20% 58 10.0000
2024-06-1417:15 ASSECOSEE (ASE) 49.9000 -0.20% 21 50.0000
2024-06-1417:15 PRAGMAINK (PRI) 4.7500 -0.21% - 4.7600
2024-06-1417:15 MEXPOLSKA (MEX) 4.4800 -0.22% 5 4.4900
-- GOBARTO (GOB) - - - 44.3000
2024-06-1417:15 ZREMB (ZRE) 4.4300 -0.23% 134 4.4400
2024-06-1417:15 CEZ (CEZ) 163.1000 -0.24% 121 163.5000
2024-06-1417:15 ACTION (ACT) 20.0000 -0.25% 155 20.0500
2024-06-1417:15 NTTSYSTEM (NTT) 7.6000 -0.26% 35 7.6200
2024-06-1417:15 EUROTEL (ETL) 38.7000 -0.26% 47 38.8000
2024-06-1417:15 WARIMPEX (WXF) 3.7800 -0.26% 3 3.7900
2024-06-1417:15 XTPL (XTP) 128.0000 -0.31% 172 128.4000
2024-06-1417:15 PHARMENA (PHR) 6.0000 -0.33% 6 6.0200
2024-06-1417:15 PLAZACNTR (PLZ) 2.8900 -0.34% 11 2.9000
2024-06-1417:15 AILLERON (ALL) 17.6200 -0.34% 118 17.6800
2024-06-1417:15 CORMAY (CRM) 0.5720 -0.35% 23 0.5740
2024-06-1417:15 OEX (OEX) 53.4000 -0.37% 54 53.6000
2024-06-1417:15 PAMAPOL (PMP) 2.6800 -0.37% 15 2.6900
2024-06-1417:15 MUZA (MZA) 13.6000 -0.37% 2 13.6500
2024-06-1417:15 FON (FON) 5.2400 -0.38% 3 5.2600
2024-06-1417:15 MCI (MCI) 25.5000 -0.39% 31 25.6000
2024-06-1417:15 OPTEAM (OPM) 5.1000 -0.39% 2 5.1200
2024-06-1417:15 EUROCASH (EUR) 12.6200 -0.39% 1 549 12.6700
-- STSHOLDING (STH) - - - 24.6000
2024-06-1417:15 ONESANO (ONO) 1.2300 -0.40% 11 1.2350
2024-06-1417:15 DIGITANET (DIG) 48.8000 -0.41% 568 49.0000
2024-06-1417:15 GREENX (GRX) 2.4000 -0.41% 901 2.4100
-- ZYWIEC (ZWC) - - - 481.0000
2024-06-1417:15 DRAGOENT (DGE) 23.4000 -0.43% 32 23.5000
2024-06-1417:15 IFIRMA (IFI) 23.2000 -0.43% 45 23.3000
2024-06-1417:15 STALPROFI (STF) 9.1600 -0.43% 25 9.2000
2024-06-1417:15 BUDIMEX (BDX) 672.5000 -0.44% 16 088 675.5000
2024-06-1417:15 DEBICA (DBC) 91.0000 -0.44% 62 91.4000
-- YOLO (YOL) - - - 0.3345
2024-06-1417:15 POLICE (PCE) 11.0000 -0.45% 7 11.0500
2024-06-1417:15 UNIMOT (UNT) 130.8000 -0.46% 76 131.4000
2024-06-1417:15 MANYDEV (MAN) 0.9950 -0.50% 1 1.0000
2024-06-1417:15 FERRO (FRO) 37.7000 -0.53% 66 37.9000
2024-06-1417:15 DGA (DGA) 18.3000 -0.54% 10 18.4000
2024-06-1417:15 INTERCARS (CAR) 540.0000 -0.55% 1 102 543.0000
2024-06-1417:15 ORZBIALY (OBL) 35.8000 -0.56% - 36.0000
2024-06-1417:15 PEPCO (PCO) 23.1000 -0.60% 23 356 23.2400
2024-06-1417:15 ARCHICOM (ARH) 33.0000 -0.60% 204 33.2000
2024-06-1417:15 TEXT (TXT) 78.0000 -0.64% 6 894 78.5000
2024-06-1417:15 BUMECH (BMC) 12.4000 -0.64% 194 12.4800
2024-06-1417:15 MEDINICE (ICE) 7.7400 -0.64% 18 7.7900
2024-06-1417:15 PATENTUS (PAT) 5.9400 -0.67% 398 5.9800
2024-06-1417:15 MERCATOR (MRC) 43.3000 -0.69% 149 43.6000
2024-06-1417:15 PCCEXOL (PCX) 2.7200 -0.73% 14 2.7400
2024-06-1417:15 BOS (BOS) 12.9000 -0.77% 49 13.0000
2024-06-1417:15 LPP (LPP) 16 680.0000 -0.77% 81 773 16 810.0000
2024-06-1417:15 WITTCHEN (WTN) 31.9000 -0.78% 515 32.1500
2024-06-1417:15 FABRITY (FAB) 37.5000 -0.79% 77 37.8000
2024-06-1417:15 MAXCOM (MXC) 11.2000 -0.88% - 11.3000
2024-06-1417:15 TRAKCJA (TRK) 2.2600 -0.88% 144 2.2800
2024-06-1417:15 MARVIPOL (MVP) 6.7000 -0.89% 188 6.7600
2024-06-1417:15 MONNARI (MON) 6.7000 -0.89% 185 6.7600
2024-06-1417:15 TRITON (TRI) 4.4600 -0.89% 10 4.5000
2024-06-1417:15 KOMPUTRON (KOM) 4.4000 -0.90% 14 4.4400
2024-06-1417:15 FORTE (FTE) 21.6000 -0.92% 38 21.8000
2024-06-1417:15 LARQ (LRQ) 2.1600 -0.92% 15 2.1800
-- TALANX (TNX) - - - 170.0000
2024-06-1417:15 MWTRADE (MWT) 5.3000 -0.93% 5 5.3500
2024-06-1417:15 KETY (KTY) 842.0000 -0.94% 13 158 850.0000
2024-06-1417:15 SERINUS (SEN) 3.1300 -0.95% 3 3.1600
-- MEGARON (MEG) - - - 5.1500
2024-06-1417:15 GETIN (GTN) 0.4655 -0.96% 88 0.4700
-- TENDERHUT (THG) - - - 10.1000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-06-1417:15 INTROL (INL) 9.6000 -1.03% 10 9.7000
2024-06-1417:15 KGHM (KGH) 141.4500 -1.05% 55 947 142.9500
2024-06-1417:15 BENEFIT (BFT) 2 790.0000 -1.06% 5 943 2 820.0000
2024-06-1417:15 HUUUGE (HUG) 22.8500 -1.08% 5 597 23.1000
2024-06-1417:15 ENERGA (ENG) 10.9400 -1.08% 463 11.0600
2024-06-1417:15 GRODNO (GRN) 10.8800 -1.09% 2 11.0000
2024-06-1417:15 ESOTIQ (EAH) 44.5000 -1.11% 26 45.0000
2024-06-1417:15 COALENERG (CLE) 1.0640 -1.12% 19 1.0760
2024-06-1417:15 SYNEKTIK (SNT) 141.4000 -1.12% 2 282 143.0000
2024-06-1417:15 MOSTALWAR (MSW) 6.8600 -1.15% 72 6.9400
2024-06-1417:15 OTLOG (OTS) 29.3500 -1.18% 127 29.7000
2024-06-1417:15 PROCHEM (PRM) 33.6000 -1.18% 3 34.0000
2024-06-1417:15 IZOLACJA (IZO) 3.3000 -1.20% 2 3.3400
2024-06-1417:15 LENTEX (LTX) 6.5000 -1.22% 15 6.5800
2024-06-1417:15 INC (INC) 2.3500 -1.26% 11 2.3800
2024-06-1417:15 06MAGNA (06N) 3.1200 -1.27% 38 3.1600
2024-06-1417:15 MIRACULUM (MIR) 1.1500 -1.29% 8 1.1650
2024-06-1417:15 ALTUS (ALI) 3.0600 -1.29% 22 3.1000
2024-06-1417:15 JRHOLDING (JRH) 7.6000 -1.30% 12 7.7000
2024-06-1417:15 VOXEL (VOX) 90.0000 -1.32% 899 91.2000
2024-06-1417:15 GRUPRACUJ (GPP) 59.5000 -1.33% 297 60.3000
2024-06-1417:15 RYVU (RVU) 51.5000 -1.34% 258 52.2000
2024-06-1417:15 CLOUD (CLD) 73.0000 -1.35% 8 74.0000
2024-06-1417:15 PHN (PHN) 10.8500 -1.36% 3 11.0000
2024-06-1417:15 PULAWY (ZAP) 56.6000 -1.39% 16 57.4000
2024-06-1417:15 STALEXP (STX) 2.7700 -1.42% 307 2.8100
2024-06-1417:15 WIELTON (WLT) 6.8700 -1.43% 737 6.9700
2024-06-1417:15 KINOPOL (KPL) 17.2500 -1.43% 94 17.5000
2024-06-1417:15 ONDE (OND) 13.7200 -1.44% 103 13.9200
2024-06-1417:15 SANTANDER (SAN) 19.1660 -1.44% 1 19.4460
-- FASING (FSG) - - - 13.4000
2024-06-1417:15 OTMUCHOW (OTM) 6.6500 -1.48% 104 6.7500
2024-06-1417:15 MABION (MAB) 17.2600 -1.48% 440 17.5200
2024-06-1417:15 VRG (VRG) 3.3100 -1.49% 10 3.3600
2024-06-1417:15 ALLEGRO (ALE) 36.7650 -1.53% 54 100 37.3350
2024-06-1417:15 DOMDEV (DOM) 180.8000 -1.53% 430 183.6000
2024-06-1417:15 UNIMA (U2K) 6.3500 -1.55% 12 6.4500
2024-06-1417:15 MOL (MOL) 30.7600 -1.60% 50 31.2600
-- TATRY (TMR) - - - 122.0000
-- CELTIC (CPD) - - - 3.6200
2024-06-1417:15 ASSECOPOL (ACP) 81.4500 -1.63% 5 247 82.8000
2024-06-1417:15 INTERBUD (ITB) 3.0200 -1.63% 91 3.0700
2024-06-1417:15 HELIO (HEL) 24.2000 -1.63% 5 24.6000
2024-06-1417:15 BETACOM (BCM) 5.9000 -1.67% - 6.0000
2024-06-1417:15 XTB (XTB) 66.5600 -1.74% 14 605 67.7400
-- ORCOGROUP (OPG) - - - 2.2400
2024-06-1417:15 MURAPOL (MUR) 38.0000 -1.76% 246 38.6800
2024-06-1417:15 IZOSTAL (IZS) 2.7700 -1.77% 70 2.8200
2024-06-1417:15 ELEKTROTI (ELT) 30.6000 -1.77% 1 229 31.1500
2024-06-1417:15 PASSUS (PAS) 37.6000 -1.83% 14 38.3000
2024-06-1417:15 COMARCH (CMR) 266.0000 -1.85% 588 271.0000
2024-06-1417:15 IPOPEMA (IPE) 3.1500 -1.87% 25 3.2100
2024-06-1417:15 FERRUM (FER) 4.2000 -1.87% 30 4.2800
2024-06-1417:15 SHOPER (SHO) 41.7000 -1.88% 10 393 42.5000
2024-06-1417:15 BIOPLANET (BIP) 15.4000 -1.91% 2 15.7000
2024-06-1417:15 ERG (ERG) 51.0000 -1.92% 5 52.0000
2024-06-1417:15 DADELO (DAD) 20.1000 -1.95% 5 20.5000
2024-06-1417:15 3RGAMES (3RG) 0.2930 -2.01% 14 0.2990
2024-06-1417:15 LIBET (LBT) 1.4600 -2.01% - 1.4900
2024-06-1417:15 ROPCZYCE (RPC) 28.8000 -2.04% 9 29.4000
2024-06-1417:15 CIGAMES (CIG) 1.6280 -2.05% 754 1.6620
2024-06-1417:15 BORYSZEW (BRS) 5.5900 -2.10% 107 5.7100
2024-06-1417:15 PURE (PUR) 8.7600 -2.12% 3 807 8.9500
2024-06-1417:15 SATIS (STS) 0.4460 -2.19% 2 0.4560
2024-06-1417:15 ENEA (ENA) 9.5500 -2.20% 3 855 9.7650
2024-06-1417:15 TRANSPOL (TRN) 3.5200 -2.22% 4 3.6000
2024-06-1417:15