inwestinfo
Reklama
Sobota, 20 sierpnia 2022
Warszawa07:39Nowy Jork01:39Tokio14:39Londyn06:39
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2022-08-1917:15 WIG 54 398.7000 -1.53% 982 575 55 245.4000
2022-08-1917:15 WIG20 1 673.4000 -1.55% 843 313 1 699.6800
2022-08-1917:15 WIG30 2 046.6300 -1.70% 875 671 2 081.9200
2022-08-1917:15 mWIG40 4 125.8600 -1.96% 88 592 4 208.1300
2022-08-1917:15 sWIG80 17 924.1000 -0.98% 40 541 18 100.9000
-- KDMSHIPNG (KDM) - - - 1.4000
2022-08-1917:15 HMINWEST (HMI) 11.6500 22.89% 438 9.4800
-- MEGARON (MEG) - - - 14.4000
2022-08-1917:15 OPENFIN (OPF) 0.1590 13.57% 11 0.1400
2022-08-1917:15 SLEEPZAG (SLZ) 0.3980 9.94% 1 0.3620
-- NOVATURAS (NTU) - - - 13.4200
-- WARIMPEX (WXF) - - - 3.4000
-- STARHEDGE (SHG) - - - 0.3790
2022-08-1917:15 FMG (FMG) 24.0000 8.11% - 22.2000
2022-08-1917:15 KRAKCHEM (KCH) 0.5500 7.84% 1 0.5100
2022-08-1917:15 AIGAMES (ALG) 2.5700 7.08% 89 2.4000
-- EFEKT (EFK) - - - 6.7500
2022-08-1917:15 ORCOGROUP (OPG) 2.8600 5.93% 19 2.7000
-- CFI (CFI) - - - 0.2660
-- TXM (TXM) - - - 0.1000
2022-08-1917:15 COMPREMUM (CPR) 2.5500 5.37% 602 2.4200
-- QUANTUM (QNT) - - - 28.0000
2022-08-1917:15 BORYSZEW (BRS) 5.1500 4.67% 482 4.9200
-- IZOBLOK (IZB) - - - 38.0000
2022-08-1917:15 TBULL (TBL) 8.9000 4.22% 1 8.5400
-- ASMGROUP (ASM) - - - 0.4500
2022-08-1917:15 BAHOLDING (BAH) 0.6340 4.11% 91 0.6090
2022-08-1917:15 DEVELIA (DVL) 2.8000 4.09% 985 2.6900
2022-08-1917:15 COMPERIA (CPL) 4.6800 4.00% 7 4.5000
2022-08-1917:15 ADIUVO (ADV) 1.3150 3.95% 2 1.2650
2022-08-1917:15 WIELTON (WLT) 7.2500 3.87% 1 206 6.9800
2022-08-1917:15 KOMPUTRON (KOM) 3.5200 3.83% 55 3.3900
2022-08-1917:15 TRANSPOL (TRN) 3.2600 3.82% 5 3.1400
2022-08-1917:15 KOMPAP (KMP) 16.6000 3.75% - 16.0000
-- SILVAIR-REGS (SVRS) - - - 5.0000
2022-08-1917:15 IMMOBILE (GKI) 1.8500 3.64% 2 1.7850
2022-08-1917:15 APLISENS (APN) 14.5000 3.57% 3 14.0000
2022-08-1917:15 CDRL (CDL) 17.6000 3.53% 69 17.0000
-- SATIS (STS) - - - 0.6370
2022-08-1917:15 MIRACULUM (MIR) 1.3100 3.15% - 1.2700
-- WINVEST (WIS) - - - 0.2660
2022-08-1917:15 SESCOM (SES) 28.8000 2.86% - 28.0000
2022-08-1917:15 ULMA (ULM) 52.0000 2.77% 13 50.6000
2022-08-1917:15 MANGATA (MGT) 67.8000 2.73% - 66.0000
2022-08-1917:15 SERINUS (SEN) 7.7000 2.67% 97 7.5000
2022-08-1917:15 BENEFIT (BFT) 696.0000 2.65% 8 991 678.0000
2022-08-1917:15 BIGCHEESE (BCS) 41.7450 2.47% 555 40.7400
2022-08-1917:15 PMPG (PGM) 2.5200 2.44% 8 2.4600
2022-08-1917:15 EDINVEST (EDI) 3.4200 2.40% 1 3.3400
2022-08-1917:15 PCCEXOL (PCX) 3.2700 2.35% 533 3.1950
-- CAPITAL (CPA) - - - 1.3500
2022-08-1917:15 PATENTUS (PAT) 1.5850 2.26% 65 1.5500
2022-08-1917:15 ELZAB (ELZ) 2.0400 2.26% 1 1.9950
2022-08-1917:15 GETINOBLE (GNB) 0.1730 2.25% 207 0.1692
2022-08-1917:15 PULAWY (ZAP) 73.4000 2.23% 27 71.8000
2022-08-1917:15 PAMAPOL (PMP) 4.1700 2.21% 90 4.0800
2022-08-1917:15 INTERSPPL (IPO) 0.9300 2.20% 2 0.9100
2022-08-1917:15 STAPORKOW (ZUK) 3.3000 2.17% 85 3.2300
2022-08-1917:15 06MAGNA (06N) 3.1150 2.13% 9 3.0500
-- OTMUCHOW (OTM) - - - 2.4500
2022-08-1917:15 BEST (BST) 20.0000 2.04% 2 19.6000
2022-08-1917:15 ALTA (AAT) 1.7650 2.02% 3 1.7300
2022-08-1917:15 NEXITY (NXG) 2.6400 1.93% 6 2.5900
2022-08-1917:15 ALUMETAL (AML) 70.3000 1.88% 2 592 69.0000
2022-08-1917:15 ALTUS (ALI) 1.3650 1.87% 15 1.3400
2022-08-1917:15 WOJAS (WOJ) 4.9600 1.85% 13 4.8700
2022-08-1917:15 SANOK (SNK) 13.3400 1.83% 55 13.1000
2022-08-1917:15 SANWIL (SNW) 1.4250 1.79% - 1.4000
2022-08-1917:15 ASSECOPOL (ACP) 77.6000 1.77% 9 202 76.2500
2022-08-1917:15 MEDINICE (ICE) 12.7000 1.76% 22 12.4800
2022-08-1917:15 POLWAX (PWX) 3.0500 1.67% 37 3.0000
2022-08-1917:15 IMPERIO (IMP) 1.8400 1.66% 2 1.8100
2022-08-1917:15 KCI (KCI) 0.7580 1.61% 20 0.7460
2022-08-1917:15 CNT (CNT) 19.3000 1.58% 10 19.0000
2022-08-1917:15 URSUS (URS) 0.2265 1.57% 7 0.2230
2022-08-1917:15 APATOR (APT) 14.2800 1.56% 41 14.0600
2022-08-1917:15 SONEL (SON) 9.6600 1.47% 2 9.5200
2022-08-1917:15 SELENAFM (SEL) 21.3000 1.43% - 21.0000
2022-08-1917:15 MOL (MOL) 33.6200 1.39% 6 33.1600
2022-08-1917:15 MOBRUK (MBR) 349.5000 1.30% 4 830 345.0000
2022-08-1917:15 ODLEWNIE (ODL) 6.3800 1.27% 2 6.3000
2022-08-1917:15 ATREM (ATR) 4.6100 1.10% 31 4.5600
2022-08-1917:15 INPRO (INP) 5.2500 0.96% - 5.2000
2022-08-1917:15 TOYA (TOA) 5.3600 0.94% 116 5.3100
2022-08-1917:15 STALEXP (STX) 2.6900 0.94% 165 2.6650
2022-08-1917:15 SYGNITY (SGN) 22.4000 0.90% 322 22.2000
2022-08-1917:15 VRG (VRG) 3.4300 0.88% 75 3.4000
-- UNIMA (U2K) - - - 4.6600
2022-08-1917:15 KRKA (KRK) 472.0000 0.85% 39 468.0000
-- MASTERPHA (MPH) - - - 6.0500
2022-08-1917:15 ZYWIEC (ZWC) 490.0000 0.82% 6 486.0000
2022-08-1917:15 XTB (XTB) 22.7800 0.80% 4 327 22.6000
2022-08-1917:15 LPP (LPP) 9 680.0000 0.78% 15 114 9 605.0000
2022-08-1917:15 PANOVA (NVA) 13.1000 0.77% 3 13.0000
2022-08-1917:15 FERRO (FRO) 26.4000 0.76% 74 26.2000
2022-08-1917:15 HELIO (HEL) 14.5000 0.69% 8 14.4000
2022-08-1917:15 EUROCASH (EUR) 13.2700 0.68% 2 347 13.1800
2022-08-1917:15 PHARMENA (PHR) 6.1600 0.65% 1 6.1200
2022-08-1917:15 ENERGOINS (ENI) 0.6500 0.62% 12 0.6460
2022-08-1917:15 MCI (MCI) 16.3000 0.62% 88 16.2000
2022-08-1917:15 WITTCHEN (WTN) 16.6000 0.61% 57 16.5000
2022-08-1917:15 GTC (GTC) 6.9400 0.58% 32 6.9000
2022-08-1917:15 SYNEKTIK (SNT) 27.0500 0.56% 19 26.9000
2022-08-1917:15 UNIMOT (UNT) 72.4000 0.56% 540 72.0000
2022-08-1917:15 VISTAL (VTL) 0.9300 0.54% 16 0.9250
2022-08-1917:15 MAKARONPL (MAK) 7.9000 0.51% 15 7.8600
2022-08-1917:15 IFIRMA (IFI) 20.5000 0.49% 4 20.4000
2022-08-1917:15 HARPER (HRP) 6.1300 0.49% 21 6.1000
2022-08-1917:15 TRITON (TRI) 4.2200 0.48% - 4.2000
2022-08-1917:15 CAVATINA (CAV) 21.0000 0.48% 16 20.9000
2022-08-1917:15 PHOTON (PEN) 16.7000 0.48% 576 16.6200
2022-08-1917:15 KRVITAMIN (KVT) 12.9600 0.47% 17 12.9000
2022-08-1917:15 KPPD (KPD) 92.0000 0.44% 49 91.6000
2022-08-1917:15 KREC (KRC) 23.0000 0.44% 5 22.9000
2022-08-1917:15 MONNARI (MON) 3.7850 0.40% 66 3.7700
2022-08-1917:15 KETY (KTY) 573.0000 0.35% 9 775 571.0000
2022-08-1917:15 PCCROKITA (PCR) 85.1000 0.35% 258 84.8000
2022-08-1917:15 GETIN (GTN) 1.2040 0.33% 18 1.2000
2022-08-1917:15 DEBICA (DBC) 62.6000 0.32% 69 62.4000
2022-08-1917:15 APSENERGY (APE) 3.1600 0.32% 1 3.1500
-- WADEX (WAX) - - - 6.5200
2022-08-1917:15 MLPGROUP (MLG) 64.0000 0.31% 1 63.8000
2022-08-1917:15 RANKPROGR (RNK) 1.6750 0.30% - 1.6700
2022-08-1917:15 ARCHICOM (ARH) 18.2500 0.27% 9 18.2000
2022-08-1917:15 ZUE (ZUE) 4.0600 0.25% 1 4.0500
2022-08-1917:15 POLIMEXMS (PXM) 3.1160 0.19% 117 3.1100
2022-08-1917:15 STALPROD (STP) 262.5000 0.19% 1 066 262.0000
2022-08-1917:15 NEUCA (NEU) 775.0000 0.13% 225 774.0000
2022-08-1917:15 GRODNO (GRN) 15.2600 0.13% 142 15.2400
2022-08-1917:15 PKOBP (PKO) 24.7300 0.12% 115 037 24.7000
2022-08-1917:15 PKNORLEN (PKN) 68.3000 0.06% 145 853 68.2600
2022-08-1917:15 KREDYTIN (KRI) 14.6000 - - 14.6000
2022-08-1917:15 SFINKS (SFS) 0.3690 - 11 0.3690
2022-08-1917:15 SELVITA (SLV) 80.0000 - 207 80.0000
2022-08-1917:15 ZPUE (PUE) 272.0000 - 4 272.0000
2022-08-1917:15 ARTIFEX (ART) 8.0000 - 15 8.0000
2022-08-1917:15 FASING (FSG) 15.4000 - 15 15.4000
2022-08-1917:15 IDMSA (IDM) 0.8050 - - 0.8050
2022-08-1917:15 TALEX (TLX) 15.4000 - - 15.4000
-- STELMET (STL) - - - 9.0500
2022-08-1917:15 POLICE (PCE) 11.2000 - 1 11.2000
-- NETIA (NET) - - - 6.9400
2022-08-1917:15 MOJ (MOJ) 2.1000 - 4 2.1000
-- INTERBUD (ITB) - - - 0.9900
2022-08-1917:15 TERMOREX (TRR) 0.6600 - - 0.6600
-- CCENERGY (CCE) - - - 0.6000
2022-08-1917:15 EMCINSMED (EMC) 12.2000 - - 12.2000
-- SADOVAYA (SGR) - - - 0.1200
2022-08-1917:15 ABPL (ABE) 39.8500 - 2 39.8500
2022-08-1917:15 MWTRADE (MWT) 5.7800 - - 5.7800
-- RAFAMET (RAF) - - - 16.1000
2022-08-1917:15 STALPROFI (STF) 11.7000 - 494 11.7000
2022-08-1917:15 EKOEXPORT (EEX) 1.4300 - 5 1.4300
2022-08-1917:15 BIOPLANET (BIP) 11.5000 - 9 11.5000
2022-08-1917:15 INVISTA (INV) 3.3100 - - 3.3100
2022-08-1917:15 CREEPYJAR (CRJ) 660.0000 - 55 660.0000
2022-08-1917:15 PRIMAMODA (PMA) 1.2900 - - 1.2900
-- DIGITREE (DTR) - - - 8.8500
2022-08-1917:15 ITMTRADE (ITM) 0.1615 - - 0.1615
-- LARK (LRK) - - - 0.1500
-- TOWERINVT (TOW) - - - 9.2200
2022-08-1917:15 ZAMET (ZMT) 0.9000 - 22 0.9000
2022-08-1917:15 PRAGMAINK (PRI) 3.5900 - 1 3.5900
-- AMPLI (APL) - - - 1.1200
2022-08-1917:15 BEDZIN (BDZ) 6.0000 - - 6.0000
-- DREWEX (DRE) - - - 0.5500
2022-08-1917:15 CZTOREBKA (CZT) 0.5950 - 1 0.5950
2022-08-1917:15 ACAUTOGAZ (ACG) 23.1000 - 4 23.1000
2022-08-1917:15 GLCOSMED (GLC) 2.6600 - 5 2.6600
-- IDEABANK (IDA) - - - 1.5880
2022-08-1917:15 SHOPER (SHO) 36.4000 - 10 36.4000
2022-08-1917:15 AMREST (EAT) 22.0000 - 980 22.0000
2022-08-1917:15 08OCTAVA (08N) 1.0000 - - 1.0000
-- REINHOLD (RHD) - - - 0.1320
-- ATLASEST (ATL) - - - 2.3000
2022-08-1917:15 GIGROUP (GIG) 1.4400 - 1 1.4400
2022-08-1917:15 SOLAR (SOL) 5.4600 - - 5.4600
2022-08-1917:15 PHN (PHN) 12.6500 - - 12.6500
2022-08-1917:15 3RGAMES (3RG) 0.4890 - 11 0.4890
2022-08-1917:15 DELKO (DEL) 14.8000 - 3 14.8000
2022-08-1917:15 CYFRPLSAT (CPS) 20.3000 - 13 015 20.3000
2022-08-1917:15 SEKO (SEK) 6.1500 - 1 6.1500
2022-08-1917:15 DEKPOL (DEK) 24.6000 - - 24.6000
2022-08-1917:15 LOKUM (LKD) 15.9000 - 6 15.9000
2022-08-1917:15 LIBET (LBT) 1.2400 - - 1.2400
2022-08-1917:15 DROZAPOL (DPL) 6.2800 - 5 6.2800
2022-08-1917:15 ROPCZYCE (RPC) 29.2000 - - 29.2000
2022-08-1917:15 CITYSERV (CTS) 8.1000 - 5 8.1000
2022-08-1917:15 CELTIC (CPD) 7.1200 - 10 7.1200
2022-08-1917:15 VOTUM (VOT) 46.5000 - 684 46.5000
-- AWBUD (AWB) - - - 0.9500
-- PRIMETECH (PTH) - - - 1.0400
2022-08-1917:15 VIVID (VVD) 1.3000 - 7 1.3000
-- ESTAR (EST) - - - 1.5000
2022-08-1917:15 ONDE (OND) 11.8000 - 79 11.8000
-- PLASTBOX (PLX) - - - 2.6800
-- INDYGO (IDG) - - - 0.2500
2022-08-1917:15 ORZBIALY (OBL) 21.2000 - - 21.2000
2022-08-1917:15 CPGROUP (CPG) 9.8200 - - 9.8200
2022-08-1917:15 BETACOM (BCM) 7.3000 - 3 7.3000
-- WESTAISIC (WES) - - - 0.0800
-- FERRUM (FER) - - - 3.7800
2022-08-1917:15 INTROL (INL) 4.2400 - - 4.2400
2022-08-1917:15 INC (INC) 1.7980 - 35 1.7980
2022-08-1917:15 IMCOMPANY (IMC) 17.0000 - 33 17.0000
2022-08-1917:15 MOSTALPLC (MSP) 24.0000 - 15 24.0000
2022-08-1917:15 INSTALKRK (INK) 30.6000 - 9 30.6000
2022-08-1917:15 ATLANTAPL (ATP) 8.0600 - - 8.0600
2022-08-1917:15 MEDICALG (MDG) 8.9200 -0.11% 28 8.9300
2022-08-1917:15 NANOGROUP (NNG) 1.4200 -0.14% 18 1.4220
2022-08-1917:15 LUBAWA (LBW) 2.5800 -0.19% 1 107 2.5850
2022-08-1917:15 ORANGEPL (OPL) 6.2620 -0.19% 7 451 6.2740
2022-08-1917:15 PEPCO (PCO) 38.1000 -0.21% 7 327 38.1800
2022-08-1917:15 FON (FON) 4.6100 -0.22% 3 4.6200
2022-08-1917:15 KSGAGRO (KSG) 2.2750 -0.22% 18 2.2800
2022-08-1917:15 ARTERIA (ARR) 8.1800 -0.24% - 8.2000
-- SILVANO (SFG) - - - 4.1900
2022-08-1917:15 RAINBOW (RBW) 20.6000 -0.24% 20 20.6500
2022-08-1917:15 ELKOP (EKP) 0.3780 -0.26% 5 0.3790
2022-08-1917:15 LENTEX (LTX) 6.9800 -0.29% 159 7.0000
2022-08-1917:15 CEZ (CEZ) 202.4000 -0.30% 10 203.0000
2022-08-1917:15 ECHO (ECH) 3.1200 -0.32% 12 3.1300
2022-08-1917:15 XTPL (XTP) 60.6000 -0.33% 65 60.8000
2022-08-1917:15 MOSTALWAR (MSW) 5.8000 -0.34% 13 5.8200
2022-08-1917:15 HANDLOWY (BHW) 59.1000 -0.34% 596 59.3000
2022-08-1917:15 RAWLPLUG (RWL) 14.4000 -0.35% 6 14.4500
2022-08-1917:15 BBIDEV (BBD) 5.5000 -0.36% 9 5.5200
2022-08-1917:15 RAFAKO (RFK) 1.6560 -0.36% 564 1.6620
2022-08-1917:15 LSISOFT (LSI) 13.8000 -0.36% 25 13.8500
2022-08-1917:15 PGNIG (PGN) 6.2500 -0.38% 23 055 6.2740
2022-08-1917:15 IZOLACJA (IZO) 2.5200 -0.40% - 2.5300
2022-08-1917:15 KINOPOL (KPL) 11.9500 -0.42% 26 12.0000
2022-08-1917:15 MAXCOM (MXC) 11.5500 -0.43% 3 11.6000
2022-08-1917:15 MERCOR (MCR) 11.6500 -0.43% 1 11.7000
2022-08-1917:15 DOMDEV (DOM) 90.4000 -0.44% 92 90.8000
2022-08-1917:15 ASBIS (ASB) 15.2400 -0.46% 1 176 15.3100
2022-08-1917:15 BRASTER (BRA) 0.8260 -0.48% 37 0.8300
-- BERLING (BRG) - - - 4.1800
-- PBSFINANSE (PBF) - - - 0.4000
2022-08-1917:15 HYDROTOR (HDR) 38.7000 -0.51% 5 38.9000
2022-08-1917:15 LENA (LEN) 3.6700 -0.54% 6 3.6900
-- ENAP (ENP) - - - 1.8000
2022-08-1917:15 K2HOLDING (K2H) 35.3000 -0.56% 181 35.5000
2022-08-1917:15 AGROTON (AGT) 3.4800 -0.57% 14 3.5000
2022-08-1917:15 WASKO (WAS) 1.7300 -0.57% 20 1.7400
2022-08-1917:15 ATMGRUPA (ATG) 3.3600 -0.59% 20 3.3800
2022-08-1917:15 DGA (DGA) 8.2500 -0.60% - 8.3000
2022-08-1917:15 PEPEES (PPS) 1.6700 -0.60% 6 1.6800
2022-08-1917:15 HUUUGE (HUG) 22.8400 -0.61% 1 370 22.9800
2022-08-1917:15 PZU (PZU) 30.2500 -0.62% 54 200 30.4400
2022-08-1917:15 RYVU (RVU) 39.5000 -0.63% 176 39.7500
2022-08-1917:15 ATAL (1AT) 30.6000 -0.65% 514 30.8000
2022-08-1917:15 IFSA (IFR) 2.9900 -0.66% 1 3.0100
2022-08-1917:15 SUWARY (SUW) 29.8000 -0.67% - 30.0000
-- RESBUD (RES) - - - 0.5800
-- GOBARTO (GOB) - - - 7.2000
2022-08-1917:15 AMBRA (AMB) 21.3500 -0.70% 36 21.5000
2022-08-1917:15 VIGOSYS (VGO) 560.0000 -0.71% 32 564.0000
2022-08-1917:15 11BIT (11B) 535.0000 -0.74% 12 759 539.0000
2022-08-1917:15 MFO (MFO) 39.3000 -0.76% 26 39.6000
2022-08-1917:15 KGL (KGL) 12.5000 -0.79% 11 12.6000
2022-08-1917:15 MLSYSTEM (MLS) 74.2000 -0.80% 331 74.8000
2022-08-1917:15 MDIENERGIA (MDI) 2.4000 -0.83% 99 2.4200
2022-08-1917:15 NOVITA (NVT) 119.0000 -0.83% 1 120.0000
2022-08-1917:15 MOSTALZAB (MSZ) 1.9040 -0.83% 44 1.9200
2022-08-1917:15 DADELO (DAD) 11.7000 -0.85% 34 11.8000
2022-08-1917:15 AMICA (AMC) 70.0000 -0.85% 148 70.6000
2022-08-1917:15 ARCTIC (ATC) 22.8000 -0.87% 4 993 23.0000
2022-08-1917:15 NTTSYSTEM (NTT) 4.5500 -0.87% 7 4.5900
2022-08-1917:15 SOHODEV (SHD) 0.5650 -0.88% 23 0.5700
2022-08-1917:15 VINDEXUS (VIN) 6.6600 -0.89% 8 6.7200
2022-08-1917:15 ENERGA (ENG) 6.6800 -0.89% 99 6.7400
2022-08-1917:15 MILKILAND (MLK) 0.8810 -0.90% 13 0.8890
2022-08-1917:15 IPOPEMA (IPE) 2.1500 -0.92% 29 2.1700
-- TALANX (TNX) - - - 170.0000
2022-08-1917:15 DECORA (DCR) 30.5000 -0.97% 290 30.8000
2022-08-1917:15 MARVIPOL (MVP) 6.1000 -0.97% 1 6.1600
2022-08-1917:15 PCFGROUP (PCF) 49.5000 -1.00% 1 019 50.0000
-- HOLLYWOOD (HLD) - - - 0.9850
2022-08-1917:15 COMP (CMP) 49.5000 -1.00% 73 50.0000
2022-08-1917:15 TARCZYNSKI (TAR) 39.6000 -1.00% 7 40.0000
2022-08-1917:15 JWWINVEST (JWW) 1.9400 -1.02% - 1.9600
2022-08-1917:15 EUROTEL (ETL) 39.0000 -1.02% 47 39.4000
2022-08-1917:15 HERKULES (HRS) 1.4100 -1.05% 5 1.4250
2022-08-1917:15 LIVECHAT (LVC) 109.0000 -1.09% 1 705 110.2000
2022-08-1917:15 VOXEL (VOX) 36.0000 -1.10% 66 36.4000
2022-08-1917:15 OPTEAM (OPM) 9.0000 -1.10% 5 9.1000
2022-08-1917:15 CIECH (CIE) 35.4400 -1.12% 1 945 35.8400
2022-08-1917:15 IZOSTAL (IZS) 2.5500 -1.16% 4 2.5800
-- INTERFERI (INF) - - - 8.5000
2022-08-1917:15 TIM (TIM) 24.6000 -1.20% 1 469 24.9000
2022-08-1917:15 CIGAMES (CIG) 2.0150 -1.23% 403 2.0400
2022-08-1917:15 LABOPRINT (LAB) 15.9000 -1.24% - 16.1000
2022-08-1917:15 QUERCUS (QRS) 3.1100 -1.27% 16 3.1500
2022-08-1917:15 BIOTON (BIO) 3.8900 -1.27% 151 3.9400
2022-08-1917:15 BOGDANKA (LWB) 53.0000 -1.30% 7 232 53.7000
2022-08-1917:15 REDAN (RDN) 0.1900 -1.30% 1 0.1925
2022-08-1917:15 TRAKCJA (TRK) 1.6620 -1.31% 71 1.6840
2022-08-1917:15 FAMUR (FMF) 2.9800 -1.32% 367 3.0200
2022-08-1917:15 SANPL (SPL) 241.0000 -1.39% 14 823 244.4000
2022-08-1917:15 VENTUREIN (VTI) 2.7600 -1.43% 3 2.8000
2022-08-1917:15 GAMFACTOR (GIF) 6.8600 -1.44% 15 6.9600
2022-08-1917:15 NOVAVISGR (NVG) 1.3700 -1.44% 6 1.3900
-- CREOTECH (CRI) - - - 122.0000
2022-08-1917:15 TORPOL (TOR) 16.1000 -1.47% 234 16.3400
2022-08-1917:15 CAPTORTX (CTX) 167.5000 -1.47% 30 170.0000
2022-08-1917:15 OTLOG (OTS) 16.5500 -1.49% 134 16.8000
2022-08-1917:15 PROTEKTOR (PRT) 2.6300 -1.50% 17 2.6700
2022-08-1917:15 CCC (CCC) 41.8000 -1.53% 5 747 42.4500
2022-08-1917:15 ULTGAMES (ULG) 17.9000 -1.54% 6 18.1800
2022-08-1917:15 GPW (GPW) 35.6400 -1.55% 700 36.2000
2022-08-1917:15 CORMAY (CRM) 0.9980 -1.58% 33 1.0140
2022-08-1917:15 AUTOPARTN (APR) 13.6600 -1.59% 141 13.8800
2022-08-1917:15 DATAWALK (DAT) 158.3000 -1.59% 82 160.8600
2022-08-1917:15 ESOTIQ (EAH) 30.7000 -1.60% 20 31.2000
2022-08-1917:15 AGORA (AGO) 5.5000 -1.61% 38 5.5900
2022-08-1917:15 ATENDE (ATD) 2.7100 -1.63% 12 2.7550
2022-08-1917:15 MERCATOR (MRC) 59.0200 -1.63% 742 60.0000
2022-08-1917:15 SOPHARMA (SPH) 8.9500 -1.65% 7 9.1000
-- WIKANA (WIK) - - - 3.5600
2022-08-1917:15 IBSM (IBS) 11.8000 -1.67% 2 12.0000
2022-08-1917:15 PUNKPIRAT (PUN) 0.2900 -1.69% 2 0.2950
2022-08-1917:15 MIRBUD (MRB) 3.4600 -1.70% 169 3.5200
2022-08-1917:15 PLAZACNTR (PLZ) 2.3000 -1.71% 1 2.3400
2022-08-1917:15 ALIOR (ALR) 28.0000 -1.75% 8 813 28.5000
2022-08-1917:15 ELEKTROTI (ELT) 7.6200 -1.80% 236 7.7600
-- UNICREDIT (UCG) - - - 47.1300
2022-08-1917:15 FORTE (FTE) 32.2000 -1.83% 8 32.8000
2022-08-1917:15 EUCO (EUC) 1.6000 -1.84% - 1.6300
2022-08-1917:15 ACTION (ACT) 13.9000 -1.84% 567 14.1600
2022-08-1917:15 MABION (MAB) 24.3000 -1.86% 986 24.7600
2022-08-1917:15 PLAYWAY (PLW) 315.5000 -1.87% 405 321.5000
2022-08-1917:15 ZEPAK (ZEP) 36.3000 -1.89% 1 268 37.0000
2022-08-1917:15 GRUPRACUJ (GPP) 51.5000 -1.90% 189 52.5000
2022-08-1917:15 MENNICA (MNC) 18.1000 -1.90% 7 18.4500
2022-08-1917:15 ANSWEAR (ANR) 18.5400 -1.90% 43 18.9000
2022-08-1917:15 NEWAG (NWG) 17.3000 -1.98% 13 17.6500
2022-08-1917:15 GREENX (GRX) 0.8300 -2.12% 257 0.8480
2022-08-1917:15 PEKAO (PEO) 72.0000 -2.17% 49 582 73.6000
2022-08-1917:15 ENTER (ENT) 22.5000 -2.17% 83 23.0000
2022-08-1917:15 PROCHEM (PRM) 35.8000 -2.19% 5 36.6000
2022-08-1917:15 PEP (PEP) 106.6000 -2.20% 82 109.0000
2022-08-1917:15 ENEA (ENA) 8.5000 -2.24% 2 146 8.6950
2022-08-1917:15 OEX (OEX) 30.5000 -2.24% 20 31.2000
2022-08-1917:15 ALLEGRO (ALE) 27.2000 -2.25% 46 830 27.8250
2022-08-1917:15 VERCOM (VRC) 34.6000 -2.26% 14 35.4000
2022-08-1917:15 SKARBIEC (SKH) 21.5000 -2.27% 16 22.0000
2022-08-1917:15 TESGAS (TSG) 3.8500 -2.28% 2 3.9400
2022-08-1917:15 ASSECOSEE (ASE) 47.0000 -2.29% 525 48.1000
2022-08-1917:15 KRUK (KRU) 282.0000 -2.29% 2 096 288.6000
2022-08-1917:15 IMS (IMS) 2.5400 -2.31% 3 2.6000
2022-08-1917:15 GAMEOPS (GOP) 8.4600 -2.31% 20 8.6600
2022-08-1917:15 BOOMBIT (BBT) 12.7000 -2.31% 28 13.0000
2022-08-1917:15 SANTANDER (SAN) 12.0960 -2.45% 7 12.4000
2022-08-1917:15 SNIEZKA (SKA) 70.0000 -2.51% 6 71.8000
2022-08-1917:15 PEKABEX (PBX) 13.5000 -2.53% 25 13.8500
2022-08-1917:15 R22 (R22) 38.2000 -2.55% 18 39.2000
2022-08-1917:15 BUMECH (BMC) 72.0000 -2.57% 6 686 73.9000
2022-08-1917:15 RELPOL (RLP) 6.0000 -2.60% 36 6.1600
2022-08-1917:15 ERG (ERG) 56.0000 -2.61% 8 57.5000
2022-08-1917:15 WIRTUALNA (WPL) 111.0000 -2.63% 863 114.0000
-- IIAAV (IIA) - - - 71.9500
2022-08-1917:15 ZREMB (ZRE) 2.2000 -2.65% 12 2.2600
2022-08-1917:15 MILLENNIUM (MIL) 3.9240 -2.68% 3 006 4.0320
2022-08-1917:15