inwestinfo
Reklama
Piątek, 26 kwietnia 2024
Warszawa00:13Nowy Jork18:13Tokio07:13Londyn23:13
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-04-2517:15 WIG 83 535.0000 -0.79% 1 268 420 84 201.2000
2024-04-2517:15 WIG20 2 446.9300 -0.90% 1 098 900 2 469.1700
2024-04-2517:15 WIG30 3 022.7700 -0.92% 1 171 830 3 050.7100
2024-04-2517:15 mWIG40 6 192.7800 -0.44% 119 228 6 220.3900
2024-04-2517:15 sWIG80 24 054.5000 -0.87% 38 488 24 265.2000
-- KDMSHIPNG (KDM) - - - 1.4000
-- PRIMAMODA (PMA) - - - 0.8400
-- REINHOLD (RHD) - - - 0.0840
2024-04-2517:15 SHOPER (SHO) 36.8000 15.00% 12 455 32.0000
-- WINVEST (WIS) - - - 0.5500
2024-04-2517:15 MAKARONPL (MAK) 21.2000 9.00% 864 19.4500
-- IFSA (IFR) - - - 6.6800
-- WOODPCKR (WPR) - - - 9.9000
2024-04-2517:15 PBSFINANSE (PBF) 1.3300 7.26% - 1.2400
2024-04-2517:15 DADELO (DAD) 18.5000 7.25% 100 17.2500
2024-04-2517:15 MOJ (MOJ) 1.7000 6.25% 9 1.6000
-- DIGITREE (DTR) - - - 9.9500
2024-04-2517:15 FERRUM (FER) 4.3800 5.80% 85 4.1400
-- TXM (TXM) - - - 0.1000
2024-04-2517:15 SELENAFM (SEL) 34.3000 5.21% 341 32.6000
2024-04-2517:15 RESBUD (RES) 0.6100 5.17% 9 0.5800
2024-04-2517:15 CITYSERV (CTS) 5.2500 5.00% - 5.0000
2024-04-2517:15 FABRITY (FAB) 38.4000 4.35% 329 36.8000
2024-04-2517:15 PEPEES (PPS) 1.0850 4.33% 32 1.0400
-- ESTAR (EST) - - - 1.4600
2024-04-2517:15 SANWIL (SNW) 1.6950 3.99% 110 1.6300
2024-04-2517:15 KGHM (KGH) 137.9500 3.80% 128 473 132.9000
2024-04-2517:15 DEVELIA (DVL) 6.6400 3.75% 2 616 6.4000
2024-04-2517:15 ESOTIQ (EAH) 34.0000 3.66% 149 32.8000
-- GLCOSMED (GLC) - - - 3.4200
2024-04-2517:15 MFO (MFO) 34.8000 3.57% 70 33.6000
2024-04-2517:15 3RGAMES (3RG) 0.2900 3.57% 37 0.2800
2024-04-2517:15 EFEKT (EFK) 7.5500 3.42% 1 7.3000
2024-04-2517:15 MDIENERGIA (MDI) 1.5550 3.32% 31 1.5050
2024-04-2517:15 FEERUM (FEE) 6.8800 3.30% 1 6.6600
2024-04-2517:15 WIRTUALNA (WPL) 120.0000 3.27% 357 116.2000
2024-04-2517:15 INTERSPPL (IPO) 0.8480 2.91% 2 0.8240
2024-04-2517:15 SILVANO (SFG) 5.0000 2.88% - 4.8600
2024-04-2517:15 CLOUD (CLD) 71.6000 2.87% 12 69.6000
-- SKYLINE (SKL) - - - 1.4900
2024-04-2517:15 INTERCARS (CAR) 564.0000 2.55% 1 667 550.0000
2024-04-2517:15 BBIDEV (BBD) 4.1000 2.50% 6 4.0000
2024-04-2517:15 IZOLACJA (IZO) 3.3800 2.42% - 3.3000
2024-04-2517:15 ANSWEAR (ANR) 23.6000 2.16% 269 23.1000
2024-04-2517:15 IMMOBILE (GKI) 3.4000 2.10% 5 3.3300
2024-04-2517:15 AIRWAY (AWM) 0.2765 2.03% 26 0.2710
2024-04-2517:15 HERKULES (HRS) 0.8280 1.97% 3 0.8120
2024-04-2517:15 AILLERON (ALL) 16.0000 1.91% 137 15.7000
2024-04-2517:15 BETACOM (BCM) 5.8000 1.75% 4 5.7000
2024-04-2517:15 PANOVA (NVA) 15.9500 1.59% 21 15.7000
2024-04-2517:15 BOOMBIT (BBT) 11.1500 1.36% 13 11.0000
2024-04-2517:15 ULTGAMES (ULG) 11.1500 1.36% 7 11.0000
2024-04-2517:15 CFI (CFI) 0.2270 1.34% 3 0.2240
2024-04-2517:15 AGROTON (AGT) 3.0400 1.33% 2 3.0000
2024-04-2517:15 PHOTON (PEN) 7.6400 1.33% 148 7.5400
2024-04-2517:15 VOXEL (VOX) 91.4000 1.33% 413 90.2000
2024-04-2517:15 CAVATINA (CAV) 15.4500 1.31% - 15.2500
2024-04-2517:15 PJPMAKRUM (PJP) 19.4500 1.30% 64 19.2000
2024-04-2517:15 SECOGROUP (SWG) 31.8000 1.27% 39 31.4000
2024-04-2517:15 ONDE (OND) 13.8000 1.17% 117 13.6400
2024-04-2517:15 MONNARI (MON) 5.3000 1.15% 149 5.2400
2024-04-2517:15 ASTARTA (AST) 27.0000 1.12% 133 26.7000
2024-04-2517:15 GIGROUP (GIG) 1.4100 1.08% - 1.3950
2024-04-2517:15 MARVIPOL (MVP) 9.4800 1.07% 832 9.3800
2024-04-2517:15 MLPGROUP (MLG) 80.0000 1.01% 18 79.2000
2024-04-2517:15 NOVITA (NVT) 101.0000 1.00% 5 100.0000
2024-04-2517:15 NANOGROUP (NNG) 1.0250 0.99% 63 1.0150
2024-04-2517:15 KCI (KCI) 0.8580 0.94% 25 0.8500
2024-04-2517:15 WASKO (WAS) 1.6150 0.94% 29 1.6000
2024-04-2517:15 NOVAVISGR (NVG) 2.1600 0.93% 32 2.1400
2024-04-2517:15 COALENERG (CLE) 1.0880 0.93% 15 1.0780
-- ERG (ERG) - - - 54.5000
2024-04-2517:15 UNIMA (U2K) 5.9000 0.85% 15 5.8500
2024-04-2517:15 RAFAKO (RFK) 0.9820 0.82% 111 0.9740
2024-04-2517:15 INGBSK (ING) 314.0000 0.80% 2 168 311.5000
2024-04-2517:15 DEKPOL (DEK) 50.4000 0.80% 5 50.0000
2024-04-2517:15 LOKUM (LKD) 26.4000 0.76% 6 26.2000
2024-04-2517:15 AMICA (AMC) 70.8000 0.71% 75 70.3000
2024-04-2517:15 MCI (MCI) 28.8000 0.70% 819 28.6000
2024-04-2517:15 PLAZACNTR (PLZ) 2.8900 0.70% 69 2.8700
2024-04-2517:15 MEXPOLSKA (MEX) 4.3300 0.70% 1 4.3000
2024-04-2517:15 DECORA (DCR) 58.8000 0.68% 110 58.4000
2024-04-2517:15 MOLECURE (MOC) 14.8600 0.68% 119 14.7600
2024-04-2517:15 SESCOM (SES) 60.4000 0.67% 10 60.0000
2024-04-2517:15 BUMECH (BMC) 12.3200 0.65% 234 12.2400
2024-04-2517:15 WAWEL (WWL) 628.0000 0.64% 9 624.0000
-- EKOEXPORT (EEX) - - - 1.6300
-- ORZBIALY (OBL) - - - 33.6000
2024-04-2517:15 XTB (XTB) 61.8000 0.59% 14 256 61.4400
2024-04-2517:15 RAEN (RAE) 0.6820 0.59% 49 0.6780
2024-04-2517:15 MENNICA (MNC) 19.0000 0.53% 9 18.9000
2024-04-2517:15 ALTA (AAT) 1.9300 0.52% 34 1.9200
2024-04-2517:15 SNTVERSE (SVE) 4.8250 0.52% 821 4.8000
2024-04-2517:15 BNPPPL (BNP) 104.5000 0.48% 5 104.0000
2024-04-2517:15 UNIBEP (UNI) 9.3000 0.43% 11 9.2600
2024-04-2517:15 NEWAG (NWG) 26.5000 0.38% 541 26.4000
2024-04-2517:15 GPW (GPW) 43.4000 0.35% 930 43.2500
2024-04-2517:15 INTERBUD (ITB) 2.9500 0.34% 190 2.9400
2024-04-2517:15 REMAK (RMK) 15.3000 0.33% 10 15.2500
2024-04-2517:15 UNICREDIT (UCG) 150.8400 0.33% 18 150.3400
2024-04-2517:15 BORYSZEW (BRS) 6.1000 0.33% 113 6.0800
-- WADEX (WAX) - - - 6.5200
2024-04-2517:15 KREDYTIN (KRI) 18.0000 0.28% 3 17.9500
2024-04-2517:15 ASSECOPOL (ACP) 79.2000 0.25% 10 617 79.0000
2024-04-2517:15 SNIEZKA (SKA) 86.6000 0.23% 6 86.4000
2024-04-2517:15 STALPROD (STP) 213.5000 0.23% 307 213.0000
2024-04-2517:15 HMINWEST (HMI) 48.1000 0.21% 147 48.0000
-- TIM (TIM) - - - 50.5000
2024-04-2517:15 AUTOPARTN (APR) 25.5000 0.20% 1 145 25.4500
2024-04-2517:15 TOYA (TOA) 7.3200 0.14% 160 7.3100
2024-04-2517:15 KETY (KTY) 836.0000 0.12% 13 048 835.0000
2024-04-2517:15 MBANK (MBK) 671.8000 0.12% 7 306 671.0000
2024-04-2517:15 RYVU (RVU) 49.8000 0.10% 163 49.7500
2024-04-2517:15 MBWS (MBW) 13.6000 - - 13.6000
-- NETIA (NET) - - - 6.9400
2024-04-2517:15 PRAGMAINK (PRI) 4.7000 - - 4.7000
2024-04-2517:15 MANYDEV (MAN) 1.1400 - 3 1.1400
2024-04-2517:15 ATMGRUPA (ATG) 3.9000 - 595 3.9000
2024-04-2517:15 SANOK (SNK) 22.7000 - 31 22.7000
2024-04-2517:15 CZTOREBKA (CZT) 0.6400 - 1 0.6400
2024-04-2517:15 ERBUD (ERB) 39.3000 - 103 39.3000
2024-04-2517:15 ATREM (ATR) 12.4000 - 48 12.4000
-- INDYGO (IDG) - - - 0.2500
2024-04-2517:15 IMS (IMS) 4.2400 - 51 4.2400
-- LARK (LRK) - - - 0.1500
2024-04-2517:15 TALEX (TLX) 17.2000 - - 17.2000
2024-04-2517:15 ADIUVO (ADV) 0.9400 - - 0.9400
2024-04-2517:15 VRG (VRG) 3.3100 - 58 3.3100
2024-04-2517:15 OPTEAM (OPM) 5.6200 - 11 5.6200
-- STARHEDGE (SHG) - - - 0.3980
2024-04-2517:15 TERMOREX (TRR) 0.6950 - 1 0.6950
-- STELMET (STL) - - - 9.0500
2024-04-2517:15 08OCTAVA (08N) 0.9550 - - 0.9550
2024-04-2517:15 LENA (LEN) 3.7000 - 41 3.7000
2024-04-2517:15 NTCAPITAL (NTC) 0.6900 - 4 0.6900
2024-04-2517:15 MWTRADE (MWT) 5.9000 - - 5.9000
2024-04-2517:15 SYGNITY (SGN) 63.6000 - 281 63.6000
-- REINO (RNC) - - - 1.3700
2024-04-2517:15 EMCINSMED (EMC) 11.0000 - - 11.0000
-- TATRY (TMR) - - - 119.0000
2024-04-2517:15 PULAWY (ZAP) 58.0000 - 84 58.0000
2024-04-2517:15 POLICE (PCE) 11.1500 - 4 11.1500
2024-04-2517:15 PASSUS (PAS) 31.0000 - 20 31.0000
2024-04-2517:15 INPRO (INP) 7.9000 - - 7.9000
2024-04-2517:15 OTMUCHOW (OTM) 4.6600 - 3 4.6600
2024-04-2517:15 ZAMET (ZMT) 1.5850 - 12 1.5850
2024-04-2517:15 LSISOFT (LSI) 15.0000 - 42 15.0000
2024-04-2517:15 EUROTEL (ETL) 47.0000 - 129 47.0000
2024-04-2517:15 ENELMED (ENE) 18.2000 - - 18.2000
-- WESTAISIC (WES) - - - 0.0800
2024-04-2517:15 ULMA (ULM) 74.5000 - - 74.5000
2024-04-2517:15 SEKO (SEK) 13.9000 - 7 13.9000
-- TENDERHUT (THG) - - - 9.0600
-- AWBUD (AWB) - - - 0.9500
2024-04-2517:15 HYDROTOR (HDR) 32.5000 - 8 32.5000
2024-04-2517:15 ODLEWNIE (ODL) 9.6000 - 82 9.6000
2024-04-2517:15 ACTION (ACT) 19.5400 - 384 19.5400
2024-04-2517:15 SANTANDER (SAN) 20.6200 - 42 20.6200
-- IDEABANK (IDA) - - - 1.5880
2024-04-2517:15 IZOSTAL (IZS) 2.6000 - 17 2.6000
-- PLASTBOX (PLX) - - - 2.6800
2024-04-2517:15 KRKA (KRK) 546.0000 - 6 546.0000
-- TRITON (TRI) - - - 4.4400
2024-04-2517:15 URTESTE (URT) 96.0000 - 12 96.0000
-- SADOVAYA (SGR) - - - 0.1200
2024-04-2517:15 KGL (KGL) 15.8000 - 39 15.8000
2024-04-2517:15 COGNOR (COG) 8.4000 -0.06% 2 666 8.4050
2024-04-2517:15 APATOR (APT) 14.5000 -0.14% 55 14.5200
2024-04-2517:15 BIOTON (BIO) 3.5000 -0.14% 168 3.5050
2024-04-2517:15 ZEPAK (ZEP) 19.5400 -0.20% 117 19.5800
2024-04-2517:15 PZU (PZU) 51.0000 -0.20% 45 163 51.1000
2024-04-2517:15 WOJAS (WOJ) 8.1600 -0.24% 16 8.1800
2024-04-2517:15 SPYROSOFT (SPR) 402.0000 -0.25% 60 403.0000
2024-04-2517:15 ORANGEPL (OPL) 7.9300 -0.25% 10 914 7.9500
2024-04-2517:15 PROTEKTOR (PRT) 1.9400 -0.26% 11 1.9450
2024-04-2517:15 CLNPHARMA (CLN) 14.9600 -0.27% 505 15.0000
2024-04-2517:15 IPOPEMA (IPE) 3.6900 -0.27% 3 3.7000
2024-04-2517:15 GREENX (GRX) 2.1900 -0.27% 615 2.1960
2024-04-2517:15 PKNORLEN (PKN) 66.7000 -0.30% 72 792 66.9000
2024-04-2517:15 TESGAS (TSG) 3.1800 -0.31% 8 3.1900
2024-04-2517:15 PEP (PEP) 65.0000 -0.31% 106 65.2000
2024-04-2517:15 ASSECOBS (ABS) 62.0000 -0.32% 23 62.2000
2024-04-2517:15 ROPCZYCE (RPC) 31.3000 -0.32% 24 31.4000
2024-04-2517:15 BIOMAXIMA (BMX) 15.2500 -0.33% 14 15.3000
2024-04-2517:15 VIVID (VVD) 0.5920 -0.34% 5 0.5940
2024-04-2517:15 OPONEO.PL (OPN) 56.8000 -0.35% 19 57.0000
2024-04-2517:15 11BIT (11B) 526.0000 -0.38% 1 131 528.0000
2024-04-2517:15 RENDER (RND) 131.5000 -0.38% 44 132.0000
2024-04-2517:15 AMREST (EAT) 25.5500 -0.39% 1 172 25.6500
2024-04-2517:15 POLTREG (PTG) 50.8000 -0.39% 60 51.0000
2024-04-2517:15 PAMAPOL (PMP) 2.5100 -0.40% 3 2.5200
-- STSHOLDING (STH) - - - 24.6000
2024-04-2517:15 HUUUGE (HUG) 25.1500 -0.40% 470 25.2500
2024-04-2517:15 MERCOR (MCR) 24.3000 -0.41% 52 24.4000
2024-04-2517:15 KOMPUTRON (KOM) 4.9000 -0.41% 11 4.9200
-- ZYWIEC (ZWC) - - - 481.0000
2024-04-2517:15 PHN (PHN) 11.8000 -0.42% 20 11.8500
2024-04-2517:15 IFIRMA (IFI) 23.8000 -0.42% 20 23.9000
2024-04-2517:15 VERCOM (VRC) 115.0000 -0.43% 137 115.5000
2024-04-2517:15 EUCO (EUC) 1.1300 -0.44% - 1.1350
2024-04-2517:15 NEUCA (NEU) 895.0000 -0.44% 102 899.0000
2024-04-2517:15 TBULL (TBL) 4.5400 -0.44% - 4.5600
2024-04-2517:15 FMG (FMG) 113.5000 -0.44% 14 114.0000
2024-04-2517:15 VINDEXUS (VIN) 11.2500 -0.44% 8 11.3000
-- YOLO (YOL) - - - 0.3345
2024-04-2517:15 ZUE (ZUE) 10.8000 -0.46% 60 10.8500
2024-04-2517:15 MERCATOR (MRC) 41.9000 -0.48% 177 42.1000
2024-04-2517:15 DEBICA (DBC) 79.6000 -0.50% 140 80.0000
2024-04-2517:15 COMP (CMP) 79.6000 -0.50% 585 80.0000
2024-04-2517:15 PURE (PUR) 7.7600 -0.51% 30 7.8000
2024-04-2517:15 MIRBUD (MRB) 9.7000 -0.51% 718 9.7500
2024-04-2517:15 ATLANTAPL (ATP) 18.8000 -0.53% 9 18.9000
2024-04-2517:15 SFINKS (SFS) 0.7380 -0.54% 37 0.7420
2024-04-2517:15 PMPG (PGM) 3.6200 -0.55% 9 3.6400
2024-04-2517:15 FERRO (FRO) 34.6000 -0.57% 53 34.8000
2024-04-2517:15 RAINBOW (RBW) 80.0000 -0.62% 3 149 80.5000
2024-04-2517:15 OTLOG (OTS) 31.6500 -0.63% 74 31.8500
2024-04-2517:15 ATENDE (ATD) 3.1800 -0.63% 63 3.2000
2024-04-2517:15 REDAN (RDN) 0.3120 -0.64% - 0.3140
2024-04-2517:15 ACAUTOGAZ (ACG) 31.0000 -0.64% 28 31.2000
2024-04-2517:15 WIELTON (WLT) 7.8000 -0.64% 538 7.8500
2024-04-2517:15 MURAPOL (MUR) 43.6400 -0.64% 1 293 43.9200
2024-04-2517:15 SERINUS (SEN) 3.0000 -0.66% 58 3.0200
2024-04-2517:15 MOL (MOL) 33.1000 -0.66% 40 33.3200
2024-04-2517:15 TEXT (TXT) 89.5000 -0.67% 2 255 90.1000
2024-04-2517:15 AIGAMES (ALG) 1.4900 -0.67% 14 1.5000
2024-04-2517:15 ARTIFEX (ART) 29.0000 -0.68% 112 29.2000
2024-04-2517:15 CAPITEA (CAP) 0.5760 -0.69% 55 0.5800
2024-04-2517:15 EDINVEST (EDI) 8.5000 -0.70% 34 8.5600
2024-04-2517:15 GTC (GTC) 5.6000 -0.71% 6 5.6400
2024-04-2517:15 GRUPAAZOTY (ATT) 22.0000 -0.72% 2 437 22.1600
2024-04-2517:15 MABION (MAB) 16.5200 -0.72% 240 16.6400
2024-04-2517:15 PCCEXOL (PCX) 2.7650 -0.72% 84 2.7850
2024-04-2517:15 STALPROFI (STF) 8.2600 -0.72% 101 8.3200
2024-04-2517:15 HARPER (HRP) 6.7000 -0.74% 15 6.7500
2024-04-2517:15 MILLENNIUM (MIL) 9.2500 -0.75% 5 026 9.3200
2024-04-2517:15 OEX (OEX) 52.8000 -0.75% 9 53.2000
2024-04-2517:15 LARQ (LRQ) 2.5400 -0.78% 15 2.5600
2024-04-2517:15 COMARCH (CMR) 249.0000 -0.80% 101 251.0000
2024-04-2517:15 POLWAX (PWX) 1.7850 -0.83% 31 1.8000
2024-04-2517:15 KRVITAMIN (KVT) 11.8500 -0.84% 8 11.9500
2024-04-2517:15 PHARMENA (PHR) 6.7800 -0.88% 39 6.8400
2024-04-2517:15 IBSM (IBS) 113.0000 -0.88% 17 114.0000
2024-04-2517:15 INSTALKRK (INK) 44.4000 -0.89% 4 44.8000
2024-04-2517:15 GRODNO (GRN) 10.8600 -0.91% 38 10.9600
2024-04-2517:15 TOWERINVT (TOW) 4.3000 -0.92% 4 4.3400
-- TALANX (TNX) - - - 170.0000
2024-04-2517:15 PGE (PGE) 5.9600 -0.93% 29 678 6.0160
2024-04-2517:15 ENERGOINS (ENI) 2.5850 -0.96% 71 2.6100
-- ENAP (ENP) - - - 2.0200
2024-04-2517:15 PKOBP (PKO) 62.0000 -0.99% 256 267 62.6200
2024-04-2517:15 INTROL (INL) 10.0000 -0.99% 12 10.1000
2024-04-2517:15 WITTCHEN (WTN) 30.0000 -0.99% 855 30.3000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-04-2517:15 DIGITANET (DIG) 49.5000 -1.00% 79 50.0000
2024-04-2517:15 CCENERGY (CCE) 0.3960 -1.00% - 0.4000
2024-04-2517:15 LPP (LPP) 15 050.0000 -1.05% 64 920 15 210.0000
2024-04-2517:15 KRUK (KRU) 430.6000 -1.06% 11 390 435.2000
2024-04-2517:15 MOSTALPLC (MSP) 13.6000 -1.09% 74 13.7500
2024-04-2517:15 PATENTUS (PAT) 3.9700 -1.12% 117 4.0150
2024-04-2517:15 CYFRPLSAT (CPS) 9.9000 -1.15% 6 897 10.0150
2024-04-2517:15 TARCZYNSKI (TAR) 51.2000 -1.16% 1 51.8000
2024-04-2517:15 TAURONPE (TPE) 2.8070 -1.16% 10 434 2.8400
2024-04-2517:15 PCCROKITA (PCR) 101.0000 -1.17% 84 102.2000
2024-04-2517:15 APSENERGY (APE) 3.3300 -1.19% 1 3.3700
2024-04-2517:15 NTTSYSTEM (NTT) 6.4000 -1.23% 38 6.4800
2024-04-2517:15 DELKO (DEL) 9.5400 -1.24% 25 9.6600
2024-04-2517:15 AMBRA (AMB) 27.2000 -1.27% 64 27.5500
2024-04-2517:15 PEKAO (PEO) 170.0000 -1.28% 80 908 172.2000
2024-04-2517:15 ELEKTROTI (ELT) 23.0000 -1.29% 908 23.3000
2024-04-2517:15 MUZA (MZA) 15.0000 -1.32% 48 15.2000
2024-04-2517:15 CDPROJEKT (CDR) 114.6000 -1.33% 23 149 116.1500
2024-04-2517:15 LUBAWA (LBW) 3.7200 -1.33% 772 3.7700
2024-04-2517:15 BIOCELTIX (BCX) 66.1000 -1.34% 153 67.0000
2024-04-2517:15 UNIMOT (UNT) 131.8000 -1.35% 703 133.6000
2024-04-2517:15 ENERGA (ENG) 9.5000 -1.35% 177 9.6300
2024-04-2517:15 CEZ (CEZ) 144.8000 -1.36% 54 146.8000
2024-04-2517:15 SONEL (SON) 14.2000 -1.39% 4 14.4000
2024-04-2517:15 ATLANTIS (ATS) 2.1000 -1.41% 62 2.1300
2024-04-2517:15 CIGAMES (CIG) 1.5260 -1.42% 671 1.5480
2024-04-2517:15 CAPITAL (CPA) 0.6900 -1.43% 1 0.7000
2024-04-2517:15 RELPOL (RLP) 6.8000 -1.45% 116 6.9000
2024-04-2517:15 BENEFIT (BFT) 2 710.0000 -1.45% 4 610 2 750.0000
2024-04-2517:15 FASING (FSG) 13.6000 -1.45% 1 13.8000
2024-04-2517:15 SELVITA (SLV) 68.0000 -1.45% 172 69.0000
2024-04-2517:15 SOHODEV (SHD) 0.4040 -1.46% - 0.4100
2024-04-2517:15 LENTEX (LTX) 6.7600 -1.46% 71 6.8600
2024-04-2517:15 MEDINICE (ICE) 7.9800 -1.48% 323 8.1000
2024-04-2517:15 VIGOPHOTN (VGO) 466.0000 -1.48% 63 473.0000
2024-04-2517:15 CAPTORTX (CTX) 80.0000 -1.48% 458 81.2000
2024-04-2517:15 ALIOR (ALR) 101.6000 -1.50% 26 657 103.1500
2024-04-2517:15 SANPL (SPL) 561.0000 -1.54% 25 772 569.8000
2024-04-2517:15 CREEPYJAR (CRJ) 570.0000 -1.55% 198 579.0000
2024-04-2517:15 ENEA (ENA) 8.2700 -1.55% 3 522 8.4000
2024-04-2517:15 TRAKCJA (TRK) 2.5300 -1.56% 158 2.5700
2024-04-2517:15 ASSECOSEE (ASE) 50.0000 -1.57% 335 50.8000
2024-04-2517:15 BOWIM (BOW) 6.7900 -1.59% 75 6.9000
2024-04-2517:15 NEXITY (NXG) 2.4100 -1.63% 13 2.4500
2024-04-2517:15 MIRACULUM (MIR) 1.2000 -1.64% 9 1.2200
2024-04-2517:15 ATAL (1AT) 60.1000 -1.64% 315 61.1000
2024-04-2517:15 STALEXP (STX) 2.9800 -1.65% 138 3.0300
2024-04-2517:15 ALTUS (ALI) 2.9400 -1.67% 24 2.9900
2024-04-2517:15 GRENEVIA (GEA) 2.3400 -1.68% 868 2.3800
2024-04-2517:15 TRANSPOL (TRN) 3.5200 -1.68% 14 3.5800
2024-04-2517:15 LESS (LES) 0.2330 -1.69% 19 0.2370
2024-04-2517:15 FORTE (FTE) 23.0000 -1.71% 12 23.4000
2024-04-2517:15 KRAKCHEM (KCH) 0.3400 -1.73% 10 0.3460
2024-04-2517:15 PROCHEM (PRM) 33.8000 -1.74% 14 34.4000
2024-04-2517:15 GETIN (GTN) 0.4785 -1.75% 312 0.4870
2024-04-2517:15 APLISENS (APN) 22.5000 -1.75% - 22.9000
2024-04-2517:15 ARCTIC (ATC) 21.0800 -1.77% 2 617 21.4600
2024-04-2517:15 SKARBIEC (SKH) 22.2000 -1.77% 30 22.6000
2024-04-2517:15 MAXCOM (MXC) 11.0000 -1.79% 6 11.2000
2024-04-2517:15 PCFGROUP (PCF) 17.4800 -1.80% 36 17.8000
2024-04-2517:15 MEDICALG (MDG) 26.1000 -1.81% 229 26.5800
2024-04-2517:15 ALLEGRO (ALE) 32.3000 -1.82% 60 661 32.9000
2024-04-2517:15 RANKPROGR (RNK) 3.7800 -1.82% 61 3.8500
2024-04-2517:15 MLSYSTEM (MLS) 48.6000 -1.82% 319 49.5000
2024-04-2517:15 PLAYWAY (PLW) 290.5000 -1.86% 410 296.0000
2024-04-2517:15 CCC (CCC) 85.2000 -1.90% 14 861 86.8500
2024-04-2517:15 PEKABEX (PBX) 25.5000 -1.92% 230 26.0000
2024-04-2517:15 CORMAY (CRM) 0.5980 -1.97% 4 0.6100
2024-04-2517:15 ABPL (ABE) 88.2000 -2.00% 268 90.0000
2024-04-2517:15 GOBARTO (GOB) 43.2000 -2.26% 5 44.2000
2024-04-2517:15 MOSTALWAR (MSW) 6.7000 -2.33% 51 6.8600
2024-04-2517:15 FON (FON) 5.0000 -2.34% 84 5.1200
2024-04-2517:15 ASBIS (ASB) 24.4800 -2.39% 1 660 25.0800
2024-04-2517:15 QUERCUS (QRS) 6.5000 -2.40% 81 6.6600
2024-04-2517:15 AGORA (AGO) 10.5400 -2.41% 407 10.8000
-- QUANTUM (QNT) - - - 24.2000
2024-04-2517:15 ELKOP (EKP) 0.4830 -2.42% 12 0.4950
2024-04-2517:15 CREOTECH (CRI) 181.0000 -2.43% 772 185.5000
2024-04-2517:15 JSW (JSW) 30.4300 -2.44% 48 510 31.1900
2024-04-2517:15 KINOPOL (KPL) 13.9000 -2.46% 216 14.2500
-- PBG (PBG) - - - 0.0195
2024-04-2517:15 STAPORKOW (ZUK) 2.3400 -2.50% 13 2.4000
2024-04-2517:15 XPLUS (XPL) 1.5600 -2.50% 3 1.6000
2024-04-2517:15 MOSTALZAB (MSZ) 4.6200 -2.53% 368 4.7400
2024-04-2517:15 DOMDEV (DOM) 173.8000 -2.58% 1 244 178.4000
2024-04-2517:15 HANDLOWY (BHW) 111.0000 -2.63% 1 569 114.0000
2024-04-2517:15 IIAAV (IIA) 99.7000 -2.64% 1 102.4000
2024-04-2517:15 GRUPRACUJ (GPP) 62.5000 -2.65% 549 64.2000
2024-04-2517:15 GAMFACTOR (GIF) 12.5500 -2.71% 2 12.9000
2024-04-2517:15 TSGAMES (TEN) 86.1000 -2.77% 3 000 88.5500
-- FASTFIN (FFI) - - - 1.0100
2024-04-2517:15 MEGARON (MEG) 6.7000 -2.90% - 6.9000
2024-04-2517:15 PEPCO (PCO) 19.3600 -2.91% 24 979 19.9400
2024-04-2517:15 BEST (BST) 20.0000 -2.91% 19 20.6000
2024-04-2517:15 WARIMPEX (WXF) 3.6000 -2.96% 23 3.7100
2024-04-2517:15 GAMEOPS (GOP) 25.8000 -3.01% 263 26.6000
2024-04-2517:15 MANGATA (MGT) 89.8000 -3.02% 39 92.6000
2024-04-2517:15 XTPL (XTP) 138.0000 -3.09% 257 142.4000
2024-04-2517:15 CYBERFLKS (CBF) 108.0000 -3.14% 417 111.5000
2024-04-2517:15 RAWLPLUG (RWL) 13.8000 -3.16% 145 14.2500
2024-04-2517:15 PKPCARGO (PKP) 12.2000 -3.17% 1 082 12.6000
2024-04-2517:15 HELIO (HEL) 24.2000 -3.20% 59 25.0000
2024-04-2517:15 KPPD (KPD) 48.2000 -3.21% 1 49.8000
2024-04-2517:15 RAFAMET (RAF) 15.0000 -3.23% 2 15.5000
2024-04-2517:15 BUDIMEX (BDX) 670.5000 -3.25% 19 905 693.0000
2024-04-2517:15 SCPFL (SCP) 166.2000 -3.26% 477 171.8000
2024-04-2517:15 WIKANA (WIK) 7.4000 -3.27% 12 7.6500
2024-04-2517:15 ENTER (ENT) 67.6000 -3.29% 535 69.9000
2024-04-2517:15 06MAGNA (06N) 3.2200 -3.30% 62 3.3300
2024-04-2517:15 MILKILAND (MLK) 0.5780 -3.34% 1 0.5980
2024-04-2517:15 BOS (BOS) 15.8500 -3.35% 188 16.4000
2024-04-2517:15 BIOPLANET (BIP) 23.0000 -3.36% 31 23.8000
2024-04-2517:15 PGFGROUP (PGV) 0.4890 -3.36% 16 0.5060
2024-04-2517:15 DBENERGY (DBE) 17.2000 -3.37% 6 17.8000
2024-04-2517:15 INC (INC) 2.5800 -3.37% 21 2.6700
2024-04-2517:15 DROZAPOL (DPL) 3.8600 -3.50% 7 4.0000
2024-04-2517:15 TORPOL (TOR) 32.3000 -3.58% 485 33.5000
2024-04-2517:15 SYNEKTIK (SNT) 125.8000 -3.68% 2 994 130.6000
2024-04-2517:15 EUROCASH (EUR) 13.4100 -3.87% 4 908 13.9500
2024-04-2517:15 VOTUM (VOT) 45.6500 -3.89% 1 356 47.5000
2024-04-2517:15 LABOPRINT (LAB) 19.6000 -3.92% 13 20.4000
2024-04-2517:15 KOMPAP (KMP) 24.0000 -4.00% 20 25.0000
2024-04-2517:15 ECHO (ECH) 4.7100 -4.07% 316 4.9100
2024-04-2517:15 DGA (DGA) 18.4000 -4.17% 63 19.2000
2024-04-2517:15 COMPREMUM (CPR) 2.0700 -4.17% 55 2.1600
2024-04-2517:15 DINOPL (DNP) 366.1000 -4.21% 141 515 382.2000
2024-04-2517:15 SUNEX (SNX) 11.3000 -4.24% 215 11.8000
2024-04-2517:15 IMCOMPANY (IMC) 8.0400 -4.29% 42 8.4000
2024-04-2517:15 COMPERIA (CPL) 6.7000 -4.29% 1 7.0000
2024-04-2517:15 MOBRUK (MBR) 322.5000 -4.30% 2 349 337.0000
2024-04-2517:15 SATIS (STS) 0.4400 -4.35% 12 0.4600
2024-04-2517:15 ONESANO (ONO) 1.2800 -4.48% 28 1.3400
2024-04-2517:15 ARCHICOM (ARH) 34.0000 -4.49% 161 35.6000
2024-04-2517:15 KERNEL (KER) 10.1000 -4.54% 281 10.5800
2024-04-2517:15 CELTIC (CPD) 3.7000 -4.64% 48 3.8800
2024-04-2517:15 POLIMEXMS (PXM) 3.5180 -4.66% 1 877 3.6900
2024-04-2517:15 IZOBLOK (IZB) 50.5000 -4.72% 1 53.0000
-- SOPHARMA (SPH) - - - 13.0500
2024-04-2517:15 JRHOLDING (JRH) 7.0400 -4.86% 148 7.4000
2024-04-2517:15 ZREMB (ZRE) 3.7100 -4.87% 95 3.9000
-- BRASTER (BRA) - - - 0.5800
2024-04-2517:15 ORCOGROUP (OPG) 2.3000 -4.96% 29 2.4200
2024-04-2517:15 BOGDANKA (LWB) 29.3000 -4.99% 6 932 30.8400
2024-04-2517:15 BIGCHEESE (BCS) 20.9000 -5.00% 119 22.0000
2024-04-2517:15 SILVAIR-REGS (SVRS) 4.5000 -5.46% - 4.7600
2024-04-2517:15 BEDZIN (BDZ) 27.0000 -5.59% 361 28.6000
2024-04-2517:15 DATAWALK (DAT) 55.2000 -5.64% 2 385 58.5000
2024-04-2517:15 OVOSTAR (OVO) 67.8000 -5.83% 1 72.0000
2024-04-2517:15 IDMSA (IDM) 0.5550 -5.93% - 0.5900
-- EUROHOLD (EHG) - - - 2.2200
2024-04-2517:15 CDRL (CDL) 12.7000 -5.93% 11 13.5000
2024-04-2517:15 KOGENERA (KGN) 48.5000 -6.01% 924 51.6000
-- BAHOLDING (BAH) - - - 0.1048
2024-04-2517:15 KSGAGRO (KSG) 1.4200 -6.58% 2 1.5200
2024-04-2517:15 LIBET (LBT) 1.5700 -7.10% 132 1.6900
2024-04-2517:15 DRAGOENT (DGE) 25.1000 -7.72% 61 27.2000
-- VISTAL (VTL) - - - 0.5990
2024-04-2517:15 JWWINVEST (JWW) 3.6800 -9.58% 216 4.0700
-- AMPLI (APL) - - - 1.0300
-- REGNON (REG) - - - 0.7950
-- UNFOLD (UNF) - - - 1.5600
-- ASMGROUP (ASM) - - - 0.2400
2024-04-2517:15 NOVATURAS (NTU) 13.0000 -12.75% 7 14.9000
-- IMPERIO (IMP) - - - 1.0800
-- INTERAOLT (IRL) - - - 11.5400
-- PRIMETECH (PTH) - - - 0.2700

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij