inwestinfo
Reklama
Piątek, 04 lipca 2025
Warszawa10:55Nowy Jork04:55Tokio17:55Londyn09:55
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-07-0317:15 WIG 106 187.0000 1.53% 2 430 670 104 588.0000
2025-07-0317:15 WIG20 2 887.1700 1.67% 1 946 910 2 839.8200
2025-07-0317:15 WIG30 3 750.4200 1.62% 2 148 610 3 690.4600
2025-07-0317:15 mWIG40 8 106.8000 1.40% 424 679 7 995.2500
2025-07-0317:15 sWIG80 28 809.8000 0.54% 39 504 28 656.2000
-- KDMSHIPNG (KDM) - - - 1.4000
-- REINHOLD (RHD) - - - 0.0700
-- PRIMAMODA (PMA) - - - 0.8400
-- CCENERGY (CCE) - - - 0.3300
2025-07-0317:15 TRITON (TRI) 3.6400 13.75% 4 3.2000
2025-07-0317:15 GAMEOPS (GOP) 17.9200 10.21% 355 16.2600
-- FON (FON) - - - 0.9900
2025-07-0317:15 JSW (JSW) 24.0400 9.47% 40 911 21.9600
2025-07-0317:15 DADELO (DAD) 46.8000 8.84% 678 43.0000
-- IFSA (IFR) - - - 6.6800
2025-07-0317:15 DGA (DGA) 18.3500 7.94% 34 17.0000
-- AMPLI (APL) - - - 0.9750
2025-07-0317:15 NEXITY (NXG) 1.9500 7.73% 1 1.8100
2025-07-0317:15 FORTE (FTE) 31.0000 7.27% 460 28.9000
2025-07-0317:15 BORYSZEW (BRS) 6.2200 7.24% 1 588 5.8000
2025-07-0317:15 CLNPHARMA (CLN) 24.0000 6.67% 35 398 22.5000
2025-07-0317:15 UNIBEP (UNI) 11.5000 6.48% 627 10.8000
2025-07-0317:15 APATOR (APT) 21.0000 6.28% 1 004 19.7600
2025-07-0317:15 SANPL (SPL) 519.0000 5.90% 80 944 490.1000
-- PBG (PBG) - - - 0.0180
2025-07-0317:15 MUZA (MZA) 13.7500 5.77% 15 13.0000
-- TATRY (TMR) - - - 95.0000
2025-07-0317:15 CAPTORTX (CTX) 36.9000 5.43% 933 35.0000
2025-07-0317:15 MBWS (MBW) 13.7000 5.38% - 13.0000
2025-07-0317:15 ASBIS (ASB) 26.3200 5.28% 5 983 25.0000
2025-07-0317:15 EQUNICO (EQU) 0.8000 5.26% 6 0.7600
2025-07-0317:15 IMPERIO (IMP) 1.2100 5.22% 51 1.1500
2025-07-0317:15 IZOBLOK (IZB) 29.0000 5.07% 32 27.6000
2025-07-0317:15 ALIOR (ALR) 98.9000 4.70% 122 768 94.4600
2025-07-0317:15 MILLENNIUM (MIL) 15.0000 4.68% 59 528 14.3300
2025-07-0317:15 ASSECOPOL (ACP) 220.8000 4.64% 44 875 211.0000
2025-07-0317:15 SKARBIEC (SKH) 27.8000 4.51% 37 26.6000
2025-07-0317:15 KPPD (KPD) 28.4000 4.41% 8 27.2000
2025-07-0317:15 ARCHICOM (ARH) 44.8000 4.19% 42 43.0000
2025-07-0317:15 STALPROD (STP) 256.0000 4.07% 244 246.0000
2025-07-0317:15 RANKPROGR (RNK) 4.1300 4.03% 24 3.9700
2025-07-0317:15 BUMECH (BMC) 8.8300 4.00% 280 8.4900
2025-07-0317:15 SKYLINE (SKL) 1.5800 3.95% 2 1.5200
2025-07-0317:15 SILVANO (SFG) 5.3800 3.86% - 5.1800
2025-07-0317:15 SILVAIR-REGS (SVRS) 5.8500 3.54% 30 5.6500
2025-07-0317:15 EUCO (EUC) 5.3600 3.47% 470 5.1800
2025-07-0317:15 ACAUTOGAZ (ACG) 30.9000 3.34% 146 29.9000
2025-07-0317:15 BIOMAXIMA (BMX) 14.7500 3.15% 136 14.3000
2025-07-0317:15 DINOPL (DNP) 521.6000 3.12% 267 953 505.8000
2025-07-0317:15 ENEA (ENA) 20.6200 3.10% 52 416 20.0000
2025-07-0317:15 PEKAO (PEO) 189.2500 3.02% 118 158 183.7000
2025-07-0317:15 ALTA (AAT) 2.0800 2.97% 4 2.0200
2025-07-0317:15 POLWAX (PWX) 1.3900 2.96% 4 1.3500
2025-07-0317:15 ENERGOINS (ENI) 2.1400 2.88% 42 2.0800
2025-07-0317:15 TAURONPE (TPE) 8.5280 2.87% 21 452 8.2900
2025-07-0317:15 RAFAMET (RAF) 72.0000 2.86% 50 70.0000
2025-07-0317:15 PROCHEM (PRM) 22.3000 2.76% 1 21.7000
2025-07-0317:15 PKOBP (PKO) 77.4800 2.70% 215 830 75.4400
2025-07-0317:15 HARPER (HRP) 6.0800 2.70% 40 5.9200
2025-07-0317:15 WIRTUALNA (WPL) 84.2000 2.68% 3 732 82.0000
2025-07-0317:15 ASSECOSEE (ASE) 81.0000 2.66% 607 78.9000
2025-07-0317:15 EUROTEL (ETL) 23.2000 2.65% 201 22.6000
2025-07-0317:15 GPW (GPW) 52.0000 2.56% 10 542 50.7000
2025-07-0317:15 MDIENERGIA (MDI) 1.2350 2.49% 2 1.2050
2025-07-0317:15 DATAWALK (DAT) 127.0400 2.45% 2 849 124.0000
2025-07-0317:15 MBANK (MBK) 806.2000 2.44% 35 445 787.0000
2025-07-0317:15 ECHO (ECH) 5.0600 2.43% 545 4.9400
2025-07-0317:15 MAXCOM (MXC) 6.8600 2.39% 56 6.7000
-- TENDERHUT (THG) - - - 6.0000
2025-07-0317:15 06MAGNA (06N) 2.6400 2.33% 32 2.5800
2025-07-0317:15 CREEPYJAR (CRJ) 454.0000 2.25% 155 444.0000
2025-07-0317:15 CYBERFLKS (CBF) 166.4000 2.21% 701 162.8000
2025-07-0317:15 KRKA (KRK) 838.0000 2.20% 23 820.0000
2025-07-0317:15 FEERUM (FEE) 11.7000 2.18% 2 11.4500
-- ORCOGROUP (OPG) - - - 4.7000
2025-07-0317:15 LENA (LEN) 2.8400 2.16% 2 2.7800
2025-07-0317:15 SNTVERSE (SVE) 5.2700 2.13% 587 5.1600
2025-07-0317:15 TESGAS (TSG) 2.4000 2.13% 3 2.3500
2025-07-0317:15 PHARMENA (PHR) 3.3700 2.12% 15 3.3000
-- OVOSTAR (OVO) - - - 70.0000
2025-07-0317:15 DBENERGY (DBE) 12.9000 1.98% 4 12.6500
2025-07-0317:15 MERCATOR (MRC) 47.5000 1.93% 641 46.6000
2025-07-0317:15 BUDIMEX (BDX) 550.4000 1.93% 32 161 540.0000
2025-07-0317:15 LUBAWA (LBW) 8.6200 1.89% 2 826 8.4600
2025-07-0317:15 MCI (MCI) 27.6000 1.85% 240 27.1000
2025-07-0317:15 IZOLACJA (IZO) 3.9000 1.83% - 3.8300
2025-07-0317:15 BOGDANKA (LWB) 25.2500 1.81% 3 349 24.8000
2025-07-0317:15 MIRBUD (MRB) 13.5800 1.80% 1 467 13.3400
-- KREDYTIN (KRI) - - - 17.3500
2025-07-0317:15 DEVELIA (DVL) 7.5500 1.75% 1 930 7.4200
2025-07-0317:15 EUROHOLD (EHG) 2.3600 1.72% 1 2.3200
2025-07-0317:15 PASSUS (PAS) 59.8000 1.70% 506 58.8000
2025-07-0317:15 PGE (PGE) 11.3800 1.61% 87 018 11.2000
2025-07-0317:15 ATREM (ATR) 37.9000 1.61% 400 37.3000
2025-07-0317:15 ORANGEPL (OPL) 9.4020 1.60% 12 543 9.2540
2025-07-0317:15 EUROCASH (EUR) 8.5550 1.60% 746 8.4200
2025-07-0317:15 AMICA (AMC) 59.8000 1.53% 166 58.9000
2025-07-0317:15 MOL (MOL) 31.7600 1.47% 405 31.3000
2025-07-0317:15 KRUK (KRU) 410.0000 1.46% 10 280 404.1000
-- ENAP (ENP) - - - 2.8000
2025-07-0317:15 PZU (PZU) 63.5600 1.44% 119 392 62.6600
2025-07-0317:15 GIGROUP (GIG) 2.1100 1.44% 3 2.0800
2025-07-0317:15 HYDROTOR (HDR) 21.4000 1.42% 12 21.1000
2025-07-0317:15 MEDINICE (ICE) 7.9000 1.41% 33 7.7900
2025-07-0317:15 AMREST (EAT) 15.9800 1.40% 919 15.7600
2025-07-0317:15 DRAGOENT (DGE) 21.8000 1.40% 4 21.5000
2025-07-0317:15 MENNICA (MNC) 29.0000 1.40% 147 28.6000
2025-07-0317:15 POLIMEXMS (PXM) 4.7400 1.39% 779 4.6750
2025-07-0317:15 PEPCO (PCO) 22.0000 1.38% 34 633 21.7000
2025-07-0317:15 TRAKCJA (TRK) 2.2150 1.37% 135 2.1850
2025-07-0317:15 VERCOM (VRC) 121.0000 1.34% 202 119.4000
2025-07-0317:15 ENERGA (ENG) 12.1800 1.33% 431 12.0200
2025-07-0317:15 VRG (VRG) 3.8100 1.33% 321 3.7600
2025-07-0317:15 HERKULES (HRS) 1.1550 1.32% 151 1.1400
2025-07-0317:15 BETACOM (BCM) 4.7000 1.29% 13 4.6400
2025-07-0317:15 COGNOR (COG) 7.5800 1.27% 160 7.4850
2025-07-0317:15 NOVITA (NVT) 95.8000 1.27% 7 94.6000
-- ERG (ERG) - - - 49.0000
2025-07-0317:15 KETY (KTY) 910.0000 1.22% 14 002 899.0000
2025-07-0317:15 VIGOPHOTN (VGO) 516.0000 1.18% 37 510.0000
-- MWTRADE (MWT) - - - 3.4600
2025-07-0317:15 HANDLOWY (BHW) 122.6000 1.16% 18 533 121.2000
2025-07-0317:15 ARLEN (ARL) 36.7000 1.12% 1 353 36.2950
2025-07-0317:15 ROPCZYCE (RPC) 27.8000 1.09% 46 27.5000
2025-07-0317:15 DMGROUP (DMG) 3.7500 1.08% 42 3.7100
2025-07-0317:15 BLOOBER (BLO) 28.9000 1.05% 263 28.6000
2025-07-0317:15 SPYROSOFT (SPR) 590.0000 1.03% 47 584.0000
2025-07-0317:15 HUUUGE (HUG) 18.4200 0.99% 314 18.2400
2025-07-0317:15 MOSTALPLC (MSP) 15.6500 0.97% 15 15.5000
2025-07-0317:15 TALEX (TLX) 20.8000 0.97% - 20.6000
-- CPIEUROPE (CPI) - - - 78.4500
2025-07-0317:15 SANTANDER (SAN) 30.5900 0.96% 25 30.3000
2025-07-0317:15 PANOVA (NVA) 15.9000 0.95% 3 15.7500
2025-07-0317:15 BNPPPL (BNP) 109.0000 0.93% 255 108.0000
2025-07-0317:15 PJPMAKRUM (PJP) 16.6500 0.91% 56 16.5000
2025-07-0317:15 CIGAMES (CIG) 2.2400 0.90% 191 2.2200
2025-07-0317:15 LSISOFT (LSI) 23.0000 0.88% 6 22.8000
2025-07-0317:15 ZABKA (ZAB) 21.7800 0.88% 22 534 21.5900
2025-07-0317:15 JRH (JRH) 4.6400 0.87% 34 4.6000
2025-07-0317:15 SUNEX (SNX) 6.9800 0.87% 23 6.9200
2025-07-0317:15 CEZ (CEZ) 209.2000 0.87% 12 207.4000
2025-07-0317:15 OPONEO.PL (OPN) 94.0000 0.86% 60 93.2000
2025-07-0317:15 TARCZYNSKI (TAR) 121.0000 0.83% 93 120.0000
2025-07-0317:15 MERCOR (MCR) 24.8000 0.81% 5 24.6000
2025-07-0317:15 MEDICALG (MDG) 24.9500 0.81% 169 24.7500
2025-07-0317:15 UNIMOT (UNT) 144.0000 0.70% 105 143.0000
2025-07-0317:15 MOBRUK (MBR) 293.0000 0.69% 3 069 291.0000
2025-07-0317:15 PEP (PEP) 59.8000 0.67% 204 59.4000
2025-07-0317:15 IMCOMPANY (IMC) 30.0000 0.67% 57 29.8000
2025-07-0317:15 DOMDEV (DOM) 236.5000 0.64% 535 235.0000
2025-07-0317:15 ELEKTROTI (ELT) 47.6500 0.63% 482 47.3500
2025-07-0317:15 SONEL (SON) 15.8500 0.63% 14 15.7500
2025-07-0317:15 DIAG (DIA) 167.2000 0.63% 3 969 166.1500
-- EKOEXPORT (EEX) - - - 1.6300
2025-07-0317:15 ALLEGRO (ALE) 34.3550 0.60% 87 093 34.1500
2025-07-0317:15 COALENERG (CLE) 1.8150 0.55% 43 1.8050
2025-07-0317:15 MOVIEGAME (MOV) 15.1800 0.53% 9 15.1000
2025-07-0317:15 PKNORLEN (PKN) 84.1600 0.53% 207 770 83.7200
2025-07-0317:15 APLISENS (APN) 18.8500 0.53% 6 18.7500
2025-07-0317:15 DECORA (DCR) 77.0000 0.52% 51 76.6000
2025-07-0317:15 ORZBIALY (OBL) 38.8000 0.52% 1 38.6000
2025-07-0317:15 STALEXP (STX) 3.0850 0.49% 195 3.0700
2025-07-0317:15 QUERCUS (QRS) 10.5000 0.48% 148 10.4500
2025-07-0317:15 RYVU (RVU) 31.9500 0.47% 1 932 31.8000
2025-07-0317:15 TOYA (TOA) 8.7600 0.46% 436 8.7200
2025-07-0317:15 ATLANTIS (ATS) 2.2500 0.45% 2 2.2400
2025-07-0317:15 PCCROKITA (PCR) 66.5000 0.45% 724 66.2000
2025-07-0317:15 VINDEXUS (VIN) 11.2500 0.45% 382 11.2000
2025-07-0317:15 SANOK (SNK) 22.8000 0.44% 13 22.7000
2025-07-0317:15 SHOPER (SHO) 50.2000 0.40% 657 50.0000
2025-07-0317:15 RELPOL (RLP) 5.1400 0.39% 1 5.1200
2025-07-0317:15 11BIT (11B) 209.8000 0.38% 1 413 209.0000
2025-07-0317:15 IZOSTAL (IZS) 2.6400 0.38% 172 2.6300
2025-07-0317:15 INTERCARS (CAR) 595.0000 0.34% 680 593.0000
2025-07-0317:15 PLAYWAY (PLW) 322.0000 0.31% 986 321.0000
2025-07-0317:15 ERBUD (ERB) 34.3000 0.29% 126 34.2000
2025-07-0317:15 ESOTIQ (EAH) 35.7000 0.28% 77 35.6000
2025-07-0317:15 WOODPCKR (WPR) 3.7000 0.27% 0 3.6900
2025-07-0317:15 MURAPOL (MUR) 39.1000 0.26% 194 39.0000
2025-07-0317:15 UNIMA (U2K) 7.9000 0.25% 18 7.8800
2025-07-0317:15 INSTALKRK (INK) 40.5000 0.25% 7 40.4000
2025-07-0317:15 BIOTON (BIO) 4.1600 0.24% 62 4.1500
2025-07-0317:15 AMBRA (AMB) 21.3000 0.24% 162 21.2500
2025-07-0317:15 MLPGROUP (MLG) 84.6000 0.24% 55 84.4000
2025-07-0317:15 POLICE (PCE) 9.2000 0.22% 13 9.1800
2025-07-0317:15 CLOUD (CLD) 48.9000 0.20% 5 48.8000
2025-07-0317:15 BOS (BOS) 10.2000 0.20% 68 10.1800
2025-07-0317:15 PHN (PHN) 9.9800 0.20% 12 9.9600
2025-07-0317:15 IFIRMA (IFI) 26.5500 0.19% 68 26.5000
2025-07-0317:15 DEBICA (DBC) 83.4000 0.12% 117 83.3000
2025-07-0317:15 CAPITEA (CAP) 0.4670 0.11% 24 0.4665
2025-07-0317:15 MABION (MAB) 9.8800 0.10% 145 9.8700
2025-07-0317:15 GRUPAAZOTY (ATT) 22.9800 0.09% 2 611 22.9600
2025-07-0317:15 ATLANTAPL (ATP) 15.8000 - 14 15.8000
2025-07-0317:15 CDRL (CDL) 10.2000 - 2 10.2000
-- LABOPRINT (LAB) - - - 15.3000
-- COMPERIA (CPL) - - - 4.8000
2025-07-0317:15 KRVITAMIN (KVT) 9.8800 - 85 9.8800
-- INDYGO (IDG) - - - 0.2500
2025-07-0317:15 MOLECURE (MOC) 5.9800 - 1 351 5.9800
-- REDAN (RDN) - - - 0.0500
-- SADOVAYA (SGR) - - - 0.1200
2025-07-0317:15 COLUMBUS (CLC) 7.0700 - 430 7.0700
2025-07-0317:15 LIBET (LBT) 1.4200 - - 1.4200
2025-07-0317:15 KGL (KGL) 14.4000 - 16 14.4000
2025-07-0317:15 ENELMED (ENE) 19.8000 - 1 19.8000
2025-07-0317:15 MEXPOLSKA (MEX) 3.6100 - - 3.6100
2025-07-0317:15 OPTEAM (OPM) 3.8200 - 2 3.8200
2025-07-0317:15 MEGARON (MEG) 7.0000 - - 7.0000
2025-07-0317:15 FERRO (FRO) 37.0000 - 312 37.0000
2025-07-0317:15 PRAGMAINK (PRI) 3.3800 - - 3.3800
2025-07-0317:15 LARQ (LRQ) 1.7000 - - 1.7000
2025-07-0317:15 AUTOPARTN (APR) 20.2500 - 1 476 20.2500
2025-07-0317:15 REMAK (RMK) 13.7000 - 3 13.7000
2025-07-0317:15 ACTION (ACT) 23.1500 - 252 23.1500
2025-07-0317:15 MOJ (MOJ) 1.4500 - - 1.4500
2025-07-0317:15 PROTEKTOR (PRT) 1.2500 - 211 1.2500
2025-07-0317:15 MFO (MFO) 36.7000 - 26 36.7000
2025-07-0317:15 SANWIL (SNW) 1.3150 - 13 1.3150
-- LARK (LRK) - - - 0.1500
2025-07-0317:15 KCI (KCI) 0.8600 - 11 0.8600
2025-07-0317:15 PULAWY (ZAP) 52.4000 - 14 52.4000
2025-07-0317:15 PAMAPOL (PMP) 2.6200 - - 2.6200
-- EMCINSMED (EMC) - - - 11.0000
2025-07-0317:15 QUANTUM (QNT) 25.0000 - 2 25.0000
2025-07-0317:15 INGBSK (ING) 312.0000 - 3 336 312.0000
2025-07-0317:15 KOMPAP (KMP) 25.0000 - - 25.0000
-- ESTAR (EST) - - - 1.4600
2025-07-0317:15 WIKANA (WIK) 7.1000 - 2 7.1000
2025-07-0317:15 MIRACULUM (MIR) 0.8900 - 10 0.8900
2025-07-0317:15 PMPG (PGM) 2.4000 - 6 2.4000
2025-07-0317:15 ULMA (ULM) 60.5000 - - 60.5000
2025-07-0317:15 CAPITAL (CPA) 0.2300 - 1 0.2300
2025-07-0317:15 GOBARTO (GOB) 25.8000 - 23 25.8000
2025-07-0317:15 IBSM (IBS) 76.0000 - 2 76.0000
-- PBSFINANSE (PBF) - - - 0.7000
2025-07-0317:15 KOMPUTRON (KOM) 5.8400 - 112 5.8400
2025-07-0317:15 REINO (RNC) 1.0800 - - 1.0800
-- MANYDEV (MAN) - - - 0.7580
2025-07-0317:15 BBIDEV (BBD) 5.4500 - 12 5.4500
2025-07-0317:15 08OCTAVA (08N) 0.7900 - 1 0.7900
2025-07-0317:15 ELKOP (EKP) 2.5700 - 5 2.5700
2025-07-0317:15 TERMOREX (TRR) 0.7200 - - 0.7200
2025-07-0317:15 SOHODEV (SHD) 0.3800 - - 0.3800
-- STARHEDGE (SHG) - - - 0.2900
2025-07-0317:15 RENDER (RND) 117.5000 - 353 117.5000
2025-07-0317:15 SATIS (STS) 0.2740 - 1 0.2740
2025-07-0317:15 LESS (LES) 0.2540 - 6 0.2540
2025-07-0317:15 CDPROJEKT (CDR) 269.5000 -0.11% 34 117 269.8000
2025-07-0317:15 GRUPRACUJ (GPP) 62.4000 -0.16% 3 114 62.5000
2025-07-0317:15 ASTARTA (AST) 56.0000 -0.18% 152 56.1000
2025-07-0317:15 NANOGROUP (NNG) 2.7350 -0.18% 39 2.7400
2025-07-0317:15 GRENEVIA (GEA) 2.5900 -0.19% 58 2.5950
2025-07-0317:15 ZEPAK (ZEP) 24.6000 -0.20% 2 159 24.6500
2025-07-0317:15 KERNEL (KER) 17.0400 -0.23% 84 17.0800
2025-07-0317:15 AILLERON (ALL) 20.6500 -0.24% 285 20.7000
2025-07-0317:15 VOXEL (VOX) 164.6000 -0.24% 330 165.0000
2025-07-0317:15 NOVATURAS (NTU) 7.8400 -0.25% 1 7.8600
2025-07-0317:15 ATMGRUPA (ATG) 3.8000 -0.26% 149 3.8100
2025-07-0317:15 IMS (IMS) 3.8700 -0.26% 34 3.8800
2025-07-0317:15 LENTEX (LTX) 7.3800 -0.27% 27 7.4000
2025-07-0317:15 NEUCA (NEU) 687.0000 -0.29% 4 065 689.0000
2025-07-0317:15 PHOTON (PEN) 3.2700 -0.30% 9 3.2800
2025-07-0317:15 DEKPOL (DEK) 63.4000 -0.31% 257 63.6000
2025-07-0317:15 BIGCHEESE (BCS) 12.9200 -0.31% 11 12.9600
2025-07-0317:15 CAVATINA (CAV) 16.3000 -0.31% 87 16.3500
2025-07-0317:15 QNATECHNO (QNA) 29.7000 -0.34% 32 29.8000
2025-07-0317:15 JWWINVEST (JWW) 2.9700 -0.34% 1 2.9800
2025-07-0317:15 EDINVEST (EDI) 5.7400 -0.35% 8 5.7600
2025-07-0317:15 4MASS (4MS) 4.3300 -0.35% 115 4.3450
2025-07-0317:15 IPOPEMA (IPE) 2.6700 -0.37% 11 2.6800
2025-07-0317:15 XTPL (XTP) 81.4000 -0.37% 123 81.7000
2025-07-0317:15 PCCEXOL (PCX) 2.7000 -0.37% 164 2.7100
2025-07-0317:15 OTMUCHOW (OTM) 5.2800 -0.38% 10 5.3000
2025-07-0317:15 RAFAKO (RFK) 0.1980 -0.40% 306 0.1988
2025-07-0317:15 PLAZACNTR (PLZ) 2.5200 -0.40% 2 2.5300
2025-07-0317:15 AGORA (AGO) 9.8800 -0.40% 38 9.9200
2025-07-0317:15 GREENX (GRX) 1.7200 -0.41% 362 1.7270
2025-07-0317:15 WITTCHEN (WTN) 18.9800 -0.42% 287 19.0600
2025-07-0317:15 URTESTE (URT) 45.8000 -0.43% 26 46.0000
-- YOLO (YOL) - - - 0.3345
2025-07-0317:15 LOKUM (LKD) 21.5000 -0.46% 44 21.6000
2025-07-0317:15 SEKO (SEK) 8.5200 -0.47% 41 8.5600
2025-07-0317:15 COMPREMUM (CPR) 1.0650 -0.47% 211 1.0700
2025-07-0317:15 BENEFIT (BFT) 3 130.0000 -0.48% 7 297 3 145.0000
2025-07-0317:15 WIELTON (WLT) 5.9800 -0.50% 657 6.0100
2025-07-0317:15 NOCTILUCA (NCL) 100.0000 -0.50% 61 100.5000
2025-07-0317:15 CYFRPLSAT (CPS) 17.6100 -0.51% 9 141 17.7000
-- BEDZIN (BDZ) - - - 38.3500
2025-07-0317:15 ANSWEAR (ANR) 27.8500 -0.54% 364 28.0000
2025-07-0317:15 CCC (CCC) 200.4000 -0.55% 241 747 201.5000
2025-07-0317:15 WASKO (WAS) 1.8000 -0.55% 9 1.8100
2025-07-0317:15 MANGATA (MGT) 71.6000 -0.56% 8 72.0000
2025-07-0317:15 XPLUS (XPL) 3.4600 -0.57% 19 3.4800
2025-07-0317:15 MAKARONPL (MAK) 19.8800 -0.60% 157 20.0000
2025-07-0317:15 DIGITANET (DIG) 82.9000 -0.60% 224 83.4000
2025-07-0317:15 STAPORKOW (ZUK) 3.3400 -0.60% - 3.3600
2025-07-0317:15 RAWLPLUG (RWL) 16.4000 -0.61% 54 16.5000
2025-07-0317:15 AGROTON (AGT) 4.7800 -0.62% 35 4.8100
2025-07-0317:15 ABPL (ABE) 96.7000 -0.62% 306 97.3000
2025-07-0317:15 ATAL (1AT) 64.0000 -0.62% 366 64.4000
2025-07-0317:15 MONNARI (MON) 4.7500 -0.63% 42 4.7800
2025-07-0317:15 LPP (LPP) 14 880.0000 -0.63% 68 699 14 975.0000
2025-07-0317:15 CREOTECH (CRI) 292.0000 -0.68% 666 294.0000
2025-07-0317:15 NEWAG (NWG) 70.0000 -0.71% 787 70.5000
2025-07-0317:15 GETIN (GTN) 0.8440 -0.71% 4 497 0.8500
2025-07-0317:15 ZAMET (ZMT) 0.8440 -0.71% 15 0.8500
2025-07-0317:15 UNICREDIT (UCG) 237.5500 -0.75% 3 239.3500
2025-07-0317:15 BEST (BST) 25.8000 -0.77% 8 26.0000
2025-07-0317:15 ONDE (OND) 10.1200 -0.78% 208 10.2000
2025-07-0317:15 BIOCELTIX (BCX) 101.4000 -0.78% 778 102.2000
2025-07-0317:15 SYNEKTIK (SNT) 201.0000 -0.79% 5 577 202.6000
2025-07-0317:15 KGHM (KGH) 134.9000 -0.81% 133 819 136.0000
2025-07-0317:15 FASING (FSG) 12.0000 -0.83% - 12.1000
2025-07-0317:15 ENTER (ENT) 57.0000 -0.87% 373 57.5000
2025-07-0317:15 VOTUM (VOT) 44.5500 -0.89% 357 44.9500
2025-07-0317:15 ARTIFEX (ART) 15.3000 -0.91% 47 15.4400
2025-07-0317:15 PCFGROUP (PCF) 5.3800 -0.92% 184 5.4300
2025-07-0317:15 POLTREG (PTG) 32.0000 -0.93% 51 32.3000
2025-07-0317:15 PKPCARGO (PKP) 15.4900 -0.96% 1 409 15.6400
2025-07-0317:15 ZUE (ZUE) 10.0000 -0.99% 274 10.1000
2025-07-0317:15 NTTSYSTEM (NTT) 10.0000 -0.99% 79 10.1000
2025-07-0317:15 KOGENERA (KGN) 56.3000 -1.05% 132 56.9000
2025-07-0317:15 ONESANO (ONO) 0.9300 -1.06% 11 0.9400
2025-07-0317:15 ARCTIC (ATC) 10.9200 -1.09% 1 171 11.0400
2025-07-0317:15 INC (INC) 1.8000 -1.10% 94 1.8200
2025-07-0317:15 MILKILAND (MLK) 1.7800 -1.11% 41 1.8000
2025-07-0317:15 WARIMPEX (WXF) 2.6500 -1.12% 16 2.6800
2025-07-0317:15 INTROL (INL) 7.0200 -1.13% 10 7.1000
2025-07-0317:15 ASSECOBS (ABS) 86.8000 -1.14% 112 87.8000
2025-07-0317:15 STALPROFI (STF) 8.6000 -1.15% 46 8.7000
2025-07-0317:15 3RGAMES (3RG) 0.8140 -1.21% 130 0.8240
2025-07-0317:15 MOSTALZAB (MSZ) 5.7200 -1.21% 117 5.7900
2025-07-0317:15 SOPHARMA (SPH) 15.0000 -1.32% - 15.2000
2025-07-0317:15 INTERBUD (ITB) 2.1700 -1.36% 40 2.2000
2025-07-0317:15 PEKABEX (PBX) 18.0000 -1.37% 40 18.2500
2025-07-0317:15 SELVITA (SLV) 28.8000 -1.37% 601 29.2000
2025-07-0317:15 INPRO (INP) 7.1500 -1.38% 9 7.2500
2025-07-0317:15 SELENAFM (SEL) 35.6000 -1.39% 106 36.1000
-- SERINUS (SEN) - - - 0.7100
2025-07-0317:15 PATENTUS (PAT) 3.5000 -1.41% 23 3.5500
2025-07-0317:15 BOOMBIT (BBT) 6.7800 -1.45% 35 6.8800
2025-07-0317:15 AIRWAY (AWM) 0.4375 -1.46% 549 0.4440
2025-07-0317:15 KINOPOL (KPL) 16.5000 -1.49% 329 16.7500
2025-07-0317:15 WAWEL (WWL) 652.0000 -1.51% 25 662.0000
2025-07-0317:15 ODLEWNIE (ODL) 9.0600 -1.52% 2 9.2000
2025-07-0317:15 CORMAY (CRM) 0.5120 -1.54% 9 0.5200
2025-07-0317:15 NTCAPITAL (NTC) 0.6300 -1.56% 3 0.6400
2025-07-0317:15 INTERSPPL (IPO) 0.3720 -1.59% 14 0.3780
2025-07-0317:15 GAMFACTOR (GIF) 7.3000 -1.62% 81 7.4200
2025-07-0317:15 TSGAMES (TEN) 84.6000 -1.63% 1 676 86.0000
2025-07-0317:15 GTC (GTC) 4.1200 -1.67% 78 4.1900
2025-07-0317:15 TORPOL (TOR) 37.2000 -1.72% 559 37.8500
2025-07-0317:15 DELKO (DEL) 6.6000 -1.79% 55 6.7200
2025-07-0317:15 RAEN (RAE) 0.3260 -1.81% 35 0.3320
2025-07-0317:15 ATENDE (ATD) 3.2000 -1.84% 71 3.2600
2025-07-0317:15 VIVID (VVD) 0.5340 -1.84% - 0.5440
2025-07-0317:15 GRODNO (GRN) 10.1000 -1.94% 35 10.3000
2025-07-0317:15 SCPFL (SCP) 149.6000 -2.09% 186 152.8000
2025-07-0317:15 COMP (CMP) 234.0000 -2.09% 457 239.0000
2025-07-0317:15 IMMOBILE (GKI) 3.1900 -2.15% 96 3.2600
2025-07-0317:15 PEPEES (PPS) 0.9000 -2.17% 25 0.9200
2025-07-0317:15 ADIUVO (ADV) 0.9000 -2.17% 15 0.9200
2025-07-0317:15 NEPTIS (YAN) 130.0000 -2.26% 3 133.0000
2025-07-0317:15 KRAKCHEM (KCH) 0.9440 -2.28% - 0.9660
2025-07-0317:15 MOSTALWAR (MSW) 7.7200 -2.28% 55 7.9000
2025-07-0317:15 APSENERGY (APE) 2.9800 -2.30% 94 3.0500
2025-07-0317:15 FMG (FMG) 124.5000 -2.35% 70 127.5000
2025-07-0317:15 SNIEZKA (SKA) 82.0000 -2.38% 71 84.0000
2025-07-0317:15 MARVIPOL (MVP) 7.6600 -2.54% 2 009 7.8600
2025-07-0317:15 OTLOG (OTS) 15.3000 -2.55% 16 15.7000
2025-07-0317:15 HELIO (HEL) 26.5000 -2.57% 124 27.2000
2025-07-0317:15 SFINKS (SFS) 0.4890 -2.59% 28 0.5020
2025-07-0317:15 ULTGAMES (ULG) 11.0000 -2.65% 20 11.3000
2025-07-0317:15 EFEKT (EFK) 5.3500 -2.73% 8 5.5000
2025-07-0317:15 MLSYSTEM (MLS) 17.3000 -2.81% 207 17.8000
-- FASTFIN (FFI) - - - 1.0100
2025-07-0317:15 BIOPLANET (BIP) 18.4500 -2.89% - 19.0000
2025-07-0317:15 XTB (XTB) 75.2200 -2.94% 55 256 77.5000
2025-07-0317:15 ALTUS (ALI) 2.1900 -3.10% - 2.2600
2025-07-0317:15 SECOGROUP (SWG) 29.0000 -3.33% 1 30.0000
2025-07-0317:15 TRANSPOL (TRN) 4.4200 -3.49% 24 4.5800
2025-07-0317:15 FABRITY (FAB) 27.0000 -3.57% 120 28.0000
2025-07-0317:15 TEXT (TXT) 56.4000 -3.67% 4 524 58.5500
2025-07-0317:15 AIGAMES (ALG) 0.9020 -3.84% 16 0.9380
-- IDMSA (IDM) - - - 0.5950
2025-07-0317:15 ZREMB (ZRE) 6.6600 -4.45% 421 6.9700
2025-07-0317:15 KSGAGRO (KSG) 2.7000 -4.59% 88 2.8300
2025-07-0317:15 RAINBOW (RBW) 130.8000 -4.66% 15 946 137.2000
2025-07-0317:15 NOVAVISGR (NVG) 1.2200 -4.69% 303 1.2800
-- BRASTER (BRA) - - - 0.5800
2025-07-0317:15 CITYSERV (CTS) 5.6500 -5.04% 2 5.9500
-- TOWERINVT (TOW) - - - 2.3500
2025-07-0317:15 SYGNITY (SGN) 105.5000 -5.38% 476 111.5000
2025-07-0317:15 BOWIM (BOW) 4.4600 -5.51% 269 4.7200
2025-07-0317:15 CELTIC (CPD) 4.8000 -5.51% 97 5.0800
2025-07-0317:15 PURE (PUR) 4.4000 -5.54% 295 4.6580
2025-07-0317:15 CFI (CFI) 0.1600 -5.88% 5 0.1700
-- CZTOREBKA (CZT) - - - 0.4600
-- VISTAL (VTL) - - - 0.5990
-- REGNON (REG) - - - 0.7950
-- ASMGROUP (ASM) - - - 0.2400
2025-07-0317:15 TBULL (TBL) 3.6800 -13.62% 1 4.2600
2025-07-0317:15 WINVEST (WIS) 0.2540 -15.33% 1 0.3000
-- DIGITREE (DTR) - - - 13.2000
-- INTERAOLT (IRL) - - - 11.5400
2025-07-0317:15 PGFGROUP (PGV) 0.5200 -22.85% 34 0.6740

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij