inwestinfo
Reklama
Czwartek, 16 lipca 2026
Warszawa07:11Nowy Jork01:11Tokio14:11Londyn06:11
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-07-1517:15 WIG (WIG) 143 407.0000 -0.26% - 143 780.0000
2026-07-1517:15 WIG20 (WIG20) 3 803.3700 -0.41% - 3 818.8900
2026-07-1517:15 WIG30 (WIG30) 4 827.5800 -0.25% - 4 839.7200
2026-07-1517:15 mWIG40 (mWIG40) 10 034.3000 0.25% - 10 009.3000
2026-07-1517:15 sWIG80 (sWIG80) 30 611.9000 -0.66% - 30 814.4000
-- EUCO (EUC) - - - 0.5100
-- ESTAR (EST) - - - 1.4600
-- CPIEUROPE (CPI) - - - 67.1000
-- CITYSERV (CTS) - - - 6.2000
-- PBSFINANSE (PBF) - - - 1.1500
-- MBWS (MBW) - - - 12.0000
-- TATRY (TMR) - - - 75.0000
-- IDMSA (IDM) - - - 0.4600
-- DGA (DGA) - - - 24.6000
-- ERG (ERG) - - - 42.0000
-- TRITON (TRI) - - - 3.4800
-- STARHEDGE (SHG) - - - 0.2120
-- MEGARON (MEG) - - - 7.0000
-- ATLANTIS (ATS) - - - 1.3150
-- 06MAGNA (06N) - - - 2.5200
-- SATIS (STS) - - - 0.2460
-- KPPD (KPD) - - - 19.5000
-- MOJ (MOJ) - - - 1.5100
2026-07-1517:15 TESGAS (TSG) 1.7950 0.84% - 1.7800
2026-07-1517:15 FMG (FMG) 59.0000 - - 59.0000
2026-07-1517:15 APLISENS (APN) 19.4500 -0.77% - 19.6000
2026-07-1517:15 HUUUGE (HUG) 21.2000 -1.85% - 21.6000
2026-07-1517:15 ENEA (ENA) 19.9200 -1.09% - 20.1400
2026-07-1517:15 ASSECOSEE (ASE) 63.0000 2.44% - 61.5000
2026-07-1517:15 COMPREMUM (CPR) 1.2000 -0.83% - 1.2100
2026-07-1517:15 CRQUANTUM (CRQ) 243.0000 -6.90% - 261.0000
2026-07-1517:15 PGE (PGE) 9.3500 -1.54% - 9.4960
2026-07-1517:15 PATENTUS (PAT) 2.6100 -2.61% - 2.6800
2026-07-1517:15 CORMAY (CRM) 0.5340 8.32% - 0.4930
2026-07-1517:15 XPLUS (XPL) 3.2800 2.18% - 3.2100
2026-07-1517:15 PHARMENA (PHR) 3.1400 -0.32% - 3.1500
2026-07-1517:15 CFI (CFI) 0.1240 -4.62% - 0.1300
2026-07-1517:15 IPOPEMA (IPE) 7.3000 0.55% - 7.2600
2026-07-1517:15 TORPOL (TOR) 73.1000 3.69% - 70.5000
2026-07-1517:15 CAPTORTX (CTX) 72.2000 -0.96% - 72.9000
2026-07-1517:15 BIOMAXIMA (BMX) 9.3600 -0.43% - 9.4000
2026-07-1517:15 SYN2BIO (S2B) 80.0600 1.65% - 78.7600
2026-07-1517:15 TENDERHUT (THG) 5.6800 3.27% - 5.5000
2026-07-1517:15 YANOSIK (YAN) 15.6000 -2.50% - 16.0000
2026-07-1517:15 TAURONPE (TPE) 9.3000 -0.11% - 9.3100
2026-07-1517:15 VERCOM (VRC) 126.0000 -0.79% - 127.0000
2026-07-1517:15 RANKPROGR (RNK) 4.8700 -0.51% - 4.8950
2026-07-1517:15 ONDE (OND) 8.0500 2.16% - 7.8800
2026-07-1517:15 BLOOBER (BLO) 23.5500 0.21% - 23.5000
2026-07-1517:15 BIOPLANET (BIP) 29.0000 0.35% - 28.9000
2026-07-1517:15 SELVITA (SLV) 30.0000 -0.66% - 30.2000
2026-07-1517:15 EDINVEST (EDI) 8.2600 - - 8.2600
2026-07-1517:15 11BIT (11B) 133.0000 0.76% - 132.0000
2026-07-1517:15 SILVAIR-REGS (SVRS) 4.0600 -0.98% - 4.1000
2026-07-1517:15 CREEPYJAR (CRJ) 481.0000 -0.62% - 484.0000
2026-07-1517:15 MEDINICE (ICE) 75.1000 -3.35% - 77.7000
2026-07-1517:15 MOBRUK (MBR) 376.0000 0.13% - 375.5000
2026-07-1517:15 AGROTON (AGT) 5.1100 0.79% - 5.0700
2026-07-1517:15 GPW (GPW) 106.7000 1.62% - 105.0000
2026-07-1517:15 NEWAG (NWG) 91.0000 -0.44% - 91.4000
2026-07-1517:15 INTERBUD (ITB) 1.4300 - - 1.4300
2026-07-1517:15 ZREMB (ZRE) 9.6700 7.56% - 8.9900
2026-07-1517:15 SCPFL (SCP) 121.2000 -0.33% - 121.6000
2026-07-1517:15 ATENDE (ATD) 3.9400 -1.01% - 3.9800
2026-07-1517:15 LARQ (LRQ) 2.6700 -1.11% - 2.7000
2026-07-1517:15 SCANWAY (SCW) 301.0000 -4.75% - 316.0000
2026-07-1517:15 COMP (CMP) 89.3000 -2.40% - 91.5000
2026-07-1517:15 MANGATA (MGT) 64.2000 -0.31% - 64.4000
2026-07-1517:15 DIGITREE (DTR) 10.1000 -0.98% - 10.2000
2026-07-1517:15 OPTEAM (OPM) 6.1500 -3.91% - 6.4000
2026-07-1517:15 DECORA (DCR) 74.0000 -1.33% - 75.0000
2026-07-1517:15 RAWLPLUG (RWL) 13.8000 -2.47% - 14.1500
2026-07-1517:15 IFIRMA (IFI) 24.6500 1.02% - 24.4000
2026-07-1517:15 PASSUS (PAS) 118.0000 1.37% - 116.4000
2026-07-1517:15 UNIBEP (UNI) 13.6200 -1.02% - 13.7600
2026-07-1517:15 WASKO (WAS) 6.1800 - - 6.1800
2026-07-1517:15 SKYLINE (SKL) 1.4800 -6.33% - 1.5800
2026-07-1517:15 ALLEGRO (ALE) 44.4950 1.30% - 43.9250
2026-07-1517:15 ATLANTAPL (ATP) 20.5000 -0.49% - 20.6000
2026-07-1517:15 MOL (MOL) 50.8500 -0.10% - 50.9000
2026-07-1517:15 EUROCASH (EUR) 5.0200 0.48% - 4.9960
2026-07-1517:15 INTROL (INL) 7.8800 -0.25% - 7.9000
2026-07-1517:15 ERSTEPL (EBP) 673.2000 -2.15% - 688.0000
2026-07-1517:15 ALIOR (ALR) 139.5000 -1.20% - 141.2000
2026-07-1517:15 MARVIPOL (MVP) 8.6200 -0.46% - 8.6600
2026-07-1517:15 GRUPAAZOTY (ATT) 19.5700 1.14% - 19.3500
2026-07-1517:15 UNICREDIT (UCG) 355.0000 0.71% - 352.5000
2026-07-1517:15 QNATECHNO (QNA) 39.6000 -5.04% - 41.7000
2026-07-1517:15 FERRO (FRO) 32.9000 - - 32.9000
2026-07-1517:15 VINDEXUS (VIN) 14.6500 1.03% - 14.5000
2026-07-1517:15 SPYROSOFT (SPR) 390.0000 - - 390.0000
2026-07-1517:15 PCCROKITA (PCR) 64.0000 -1.39% - 64.9000
2026-07-1517:15 PRAGMAINK (PRI) 3.3000 - - 3.3000
2026-07-1517:15 FABRITY (FAB) 26.6000 -1.48% - 27.0000
2026-07-1517:15 GREENX (GRX) 2.3880 -0.42% - 2.3980
2026-07-1517:15 BOGDANKA (LWB) 21.1500 -2.31% - 21.6500
2026-07-1517:15 REINHOLD (RHD) 0.0390 -20.41% - 0.0490
2026-07-1517:15 SECOGROUP (SWG) 36.4000 - - 36.4000
2026-07-1517:15 BUMECH (BMC) 15.7100 -0.88% - 15.8500
2026-07-1517:15 ANSWEAR (ANR) 17.2000 1.18% - 17.0000
2026-07-1517:15 AMREST (EAT) 10.5200 -0.38% - 10.5600
2026-07-1517:15 LENA (LEN) 2.1900 0.46% - 2.1800
2026-07-1517:15 SHOPER (SHO) 41.6000 0.12% - 41.5500
2026-07-1517:15 ASSECOBS (ABS) 85.2000 0.95% - 84.4000
2026-07-1517:15 KERNEL (KER) 19.2000 - - 19.2000
2026-07-1517:15 WIELTON (WLT) 5.3600 0.37% - 5.3400
2026-07-1517:15 CIGAMES (CIG) 2.3300 -2.51% - 2.3900
2026-07-1517:15 VIRTUS (GVT) 1.1600 -5.84% - 1.2320
2026-07-1517:15 CZTOREBKA (CZT) 0.6400 - - 0.6400
2026-07-1517:15 LOKUM (LKD) 23.5000 - - 23.5000
2026-07-1517:15 TSGAMES (TEN) 89.8000 1.70% - 88.3000
2026-07-1517:15 ZAMET (ZMT) 0.5740 -0.35% - 0.5760
2026-07-1517:15 VOXEL (VOX) 110.8000 -0.18% - 111.0000
2026-07-1517:15 AILLERON (ALL) 14.9000 -0.67% - 15.0000
2026-07-1517:15 SOPHARMA (SPH) 7.2800 0.55% - 7.2400
2026-07-1517:15 COMPERIA (CPL) 6.0000 - - 6.0000
2026-07-1517:15 EUROHOLD (EHG) 4.2000 -1.87% - 4.2800
2026-07-1517:15 POLWAX (PWX) 1.0200 2.00% - 1.0000
2026-07-1517:15 CDRL (CDL) 10.9000 - - 10.9000
2026-07-1517:15 SKARBIEC (SKH) 35.9000 - - 35.9000
2026-07-1517:15 TARCZYNSKI (TAR) 123.0000 0.41% - 122.5000
2026-07-1517:15 SUNEX (SNX) 2.8950 0.70% - 2.8750
2026-07-1517:15 COALENERG (CLE) 2.0880 -0.10% - 2.0900
2026-07-1517:15 BIOCELTIX (BCX) 92.0000 - - 92.0000
2026-07-1517:15 SYNEKTIK (SNT) 394.0000 0.41% - 392.4000
2026-07-1517:15 ACAUTOGAZ (ACG) 18.9500 6.46% - 17.8000
2026-07-1517:15 TOYA (TOA) 9.4000 0.32% - 9.3700
2026-07-1517:15 BIGCHEESE (BCS) 4.5400 1.11% - 4.4900
2026-07-1517:15 GRUPRACUJ (GPP) 46.0500 2.33% - 45.0000
2026-07-1517:15 MEDICALG (MDG) 26.3500 -2.04% - 26.9000
2026-07-1517:15 ADATEX (ADX) 1.3700 - - 1.3700
2026-07-1517:15 AUTOPARTN (APR) 26.4000 0.76% - 26.2000
2026-07-1517:15 VIGOPHOTN (VGO) 500.0000 -7.41% - 540.0000
2026-07-1517:15 NEXITY (NXG) 0.8800 2.33% - 0.8600
2026-07-1517:15 CLOUD (CLD) 95.8000 -0.42% - 96.2000
2026-07-1517:15 MEXPOLSKA (MEX) 3.6600 1.67% - 3.6000
2026-07-1517:15 PLAYWAY (PLW) 237.0000 -1.04% - 239.5000
2026-07-1517:15 MAXCOM (MXC) 5.6400 -3.75% - 5.8600
2026-07-1517:15 TBULL (TBL) 1.8900 -0.53% - 1.9000
2026-07-1517:15 DATAWALK (DAT) 114.0000 -0.52% - 114.6000
2026-07-1517:15 PCCEXOL (PCX) 1.9400 1.57% - 1.9100
2026-07-1517:15 JRH (JRH) 4.0900 -1.21% - 4.1400
2026-07-1517:15 MLPGROUP (MLG) 105.5000 0.48% - 105.0000
2026-07-1517:15 MERCATOR (MRC) 53.7000 0.19% - 53.6000
2026-07-1517:15 XTPL (XTP) 73.9000 1.23% - 73.0000
2026-07-1517:15 AIGAMES (ALG) 0.7540 - - 0.7540
2026-07-1517:15 SANTANDER (SAN) 52.0000 0.54% - 51.7200
2026-07-1517:15 AIRWAY (AWM) 0.2600 2.36% - 0.2540
2026-07-1517:15 WIRTUALNA (WPL) 57.7000 1.23% - 57.0000
2026-07-1517:15 IMS (IMS) 2.6250 3.35% - 2.5400
2026-07-1517:15 PHOTON (PEN) 1.1900 -0.83% - 1.2000
2026-07-1517:15 PEKABEX (PBX) 10.0600 -0.20% - 10.0800
2026-07-1517:15 3RGAMES (3RG) 0.7340 - - 0.7340
2026-07-1517:15 PHN (PHN) 9.2200 -0.43% - 9.2600
2026-07-1517:15 ASMGROUP (ASM) 0.1905 6.42% - 0.1790
2026-07-1517:15 CLNPHARMA (CLN) 19.6000 0.72% - 19.4600
2026-07-1517:15 ARTIFEX (ART) 21.7500 0.23% - 21.7000
2026-07-1517:15 HARPER (HRP) 4.8900 -0.61% - 4.9200
2026-07-1517:15 DIGITANET (DIG) 315.6000 0.64% - 313.6000
2026-07-1517:15 MILKILAND (MLK) 1.6280 -0.12% - 1.6300
2026-07-1517:15 ALTUS (ALI) 3.3900 -4.51% - 3.5500
2026-07-1517:15 BOOMBIT (BBT) 5.8000 2.47% - 5.6600
2026-07-1517:15 VOTUM (VOT) 45.0000 -1.21% - 45.5500
2026-07-1517:15 DBENERGY (DBE) 8.7400 0.92% - 8.6600
2026-07-1517:15 IZOSTAL (IZS) 2.9900 - - 2.9900
2026-07-1517:15 OTLOG (OTS) 17.8600 -0.11% - 17.8800
2026-07-1517:15 CELTIC (CPD) 1.2850 -0.39% - 1.2900
2026-07-1517:15 REX (REX) 12.3000 0.08% - 12.2900
2026-07-1517:15 ENERGA (ENG) 18.9400 0.21% - 18.9000
2026-07-1517:15 VIVID (VVD) 0.5450 1.30% - 0.5380
2026-07-1517:15 NOCTILUCA (NCL) 99.9000 -1.67% - 101.6000
2026-07-1517:15 DRAGOENT (DGE) 20.6000 1.48% - 20.3000
2026-07-1517:15 PURE (PUR) 2.1100 - - 2.1100
2026-07-1517:15 CAVATINA (CAV) 13.0500 -1.14% - 13.2000
2026-07-1517:15 MABION (MAB) 7.4600 0.54% - 7.4200
2026-07-1517:15 MOVIEGAMES (MOV) 7.2200 -0.14% - 7.2300
2026-07-1517:15 DINOPL (DNP) 28.5500 1.24% - 28.2000
2026-07-1517:15 NIEWIADOW (GNS) 12.3000 -3.15% - 12.7000
2026-07-1517:15 OTMUCHOW (OTM) 4.7200 3.06% - 4.5800
2026-07-1517:15 ZUE (ZUE) 11.2000 -1.32% - 11.3500
2026-07-1517:15 INPRO (INP) 7.5500 -1.31% - 7.6500
2026-07-1517:15 BOWIM (BOW) 8.1600 - - 8.1600
2026-07-1517:15 KRUK (KRU) 416.5000 0.85% - 413.0000
2026-07-1517:15 KRVITAMIN (KVT) 12.6500 -3.44% - 13.1000
2026-07-1517:15 CREOTECH (CRI) 781.0000 -2.62% - 802.0000
2026-07-1517:15 UNIMOT (UNT) 172.0000 -1.38% - 174.4000
2026-07-1517:15 JWWINVEST (JWW) 3.0100 2.73% - 2.9300
2026-07-1517:15 ENELMED (ENE) 19.1000 - - 19.1000
2026-07-1517:15 ESOTIQ (EAH) 33.3000 - - 33.3000
2026-07-1517:15 RYVU (RVU) 15.3000 -1.80% - 15.5800
2026-07-1517:15 CYBERFLKS (CBF) 192.0000 - - 192.0000
2026-07-1517:15 FEERUM (FEE) 16.4500 -0.30% - 16.5000
2026-07-1517:15 URTESTE (URT) 47.8000 -0.42% - 48.0000
2026-07-1517:15 WOODPCKR (WPR) 3.2600 - - 3.2600
2026-07-1517:15 GRODNO (GRN) 16.6000 -1.48% - 16.8500
2026-07-1517:15 KGL (KGL) 10.4000 - - 10.4000
2026-07-1517:15 ENTER (ENT) 49.3000 0.61% - 49.0000
2026-07-1517:15 BENEFIT (BFT) 5 220.0000 1.36% - 5 150.0000
2026-07-1517:15 LIBET (LBT) 1.4200 0.71% - 1.4100
2026-07-1517:15 APSENERGY (APE) 5.0400 -1.95% - 5.1400
2026-07-1517:15 IMCOMPANY (IMC) 33.9500 -2.72% - 34.9000
2026-07-1517:15 COLUMBUS (CLC) 2.5300 - - 2.5300
2026-07-1517:15 KSGAGRO (KSG) 3.4600 1.76% - 3.4000
2026-07-1517:15 MOLECURE (MOC) 5.8500 -1.02% - 5.9100
2026-07-1517:15 SNTVERSE (SVE) 2.7350 -0.18% - 2.7400
2026-07-1517:15 ASBIS (ASB) 116.1000 -0.43% - 116.6000
2026-07-1517:15 ATAL (1AT) 58.7000 -2.17% - 60.0000
2026-07-1517:15 FON (FON) 1.8600 3.33% - 1.8000
2026-07-1517:15 PKOBP (PKO) 109.1000 -1.27% - 110.5000
2026-07-1517:15 PROTEKTOR (PRT) 1.1380 - - 1.1380
2026-07-1517:15 ODLEWNIE (ODL) 21.0000 1.45% - 20.7000
2026-07-1517:15 ACTION (ACT) 42.7500 -1.04% - 43.2000
2026-07-1517:15 ONESANO (ONO) 0.6000 - - 0.6000
2026-07-1517:15 ALTA (AAT) 1.7000 -2.86% - 1.7500
2026-07-1517:15 SEKO (SEK) 11.6500 -0.43% - 11.7000
2026-07-1517:15 BEST (BST) 34.6000 0.87% - 34.3000
2026-07-1517:15 ECBSA (ECB) 21.4000 -0.23% - 21.4500
2026-07-1517:15 AMPLI (APL) 1.1000 - - 1.1000
2026-07-1517:15 ARCHICOM (ARH) 56.4000 1.81% - 55.4000
2026-07-1517:15 TEXT (TXT) 51.4000 0.39% - 51.2000
2026-07-1517:15 PEPCO (PCO) 41.1000 2.75% - 40.0000
2026-07-1517:15 NANOGROUP (NNG) 2.5050 0.20% - 2.5000
2026-07-1517:15 POLTREG (PTG) 19.3000 -0.52% - 19.4000
2026-07-1517:15 KCI (KCI) 0.8960 - - 0.8960
2026-07-1517:15 ENERGOINS (ENI) 1.9400 1.84% - 1.9050
2026-07-1517:15 PJPMAKRUM (PJP) 20.3000 - - 20.3000
2026-07-1517:15 SANWIL (SNW) 1.5900 -0.63% - 1.6000
2026-07-1517:15 KINOPOL (KPL) 17.3000 -0.57% - 17.4000
2026-07-1517:15 MILLENNIUM (MIL) 20.3600 -2.12% - 20.8000
2026-07-1517:15 DEKPOL (DEK) 69.0000 -0.29% - 69.2000
2026-07-1517:15 BOS (BOS) 9.9600 -0.40% - 10.0000
2026-07-1517:15 MOSTALPLC (MSP) 13.1500 -2.23% - 13.4500
2026-07-1517:15 POLIMEXMS (PXM) 6.6500 7.00% - 6.2150
2026-07-1517:15 MOSTALWAR (MSW) 3.7300 1.08% - 3.6900
2026-07-1517:15 NOVITA (NVT) 98.6000 - - 98.6000
2026-07-1517:15 QUERCUS (QRS) 13.0000 -1.81% - 13.2400
2026-07-1517:15 AMBRA (AMB) 18.1800 0.22% - 18.1400
2026-07-1517:15 PMPG (PGM) 2.0100 0.50% - 2.0000
2026-07-1517:15 PEPEES (PPS) 0.7760 - - 0.7760
2026-07-1517:15 PROCHEM (PRM) 22.8000 -1.30% - 23.1000
2026-07-1517:15 KRKA (KRK) 1 166.0000 0.52% - 1 160.0000
2026-07-1517:15 LENTEX (LTX) 7.4000 5.71% - 7.0000
2026-07-1517:15 INC (INC) 1.3800 -1.43% - 1.4000
2026-07-1517:15 INGBSK (ING) 462.8000 -2.16% - 473.0000
2026-07-1517:15 BUDIMEX (BDX) 720.6000 -0.52% - 724.4000
2026-07-1517:15 BETACOM (BCM) 5.0400 - - 5.0400
2026-07-1517:15 PCFGROUP (PCF) 3.1800 0.63% - 3.1600
2026-07-1517:15 ECHO (ECH) 4.9200 0.82% - 4.8800
2026-07-1517:15 NOVATURAS (NTU) 4.8000 -4.00% - 5.0000
2026-07-1517:15 IBSM (IBS) 54.2000 -1.81% - 55.2000
2026-07-1517:15 BNPPPL (BNP) 153.0000 0.13% - 152.8000
2026-07-1517:15 ULTGAMES (ULG) 15.0000 -0.66% - 15.1000
2026-07-1517:15 RELPOL (RLP) 5.5800 -0.36% - 5.6000
2026-07-1517:15 GAMEOPS (GOP) 12.0000 -4.76% - 12.6000
2026-07-1517:15 IMPERIO (IMP) 1.5000 - - 1.5000
2026-07-1517:15 ORANGEPL (OPL) 14.5000 -0.03% - 14.5050
2026-07-1517:15 08OCTAVA (08N) 0.6150 - - 0.6150
2026-07-1517:15 MDIENERGIA (MDI) 1.4050 -2.43% - 1.4400
2026-07-1517:15 SIMFABRIC (SIM) 1.5900 -8.62% - 1.7400
2026-07-1517:15 BBIDEV (BBD) 5.3400 - - 5.3400
2026-07-1517:15 IFSA (IFR) 0.1180 - - 0.1180
2026-07-1517:15 XTB (XTB) 135.2000 3.44% - 130.7000
2026-07-1517:15 KGHM (KGH) 313.4000 -1.88% - 319.4000
2026-07-1517:15 KETY (KTY) 1 266.0000 0.80% - 1 256.0000
2026-07-1517:15 VRG (VRG) 5.0400 -3.45% - 5.2200
2026-07-1517:15 ZEPAK (ZEP) 17.0200 0.83% - 16.8800
2026-07-1517:15 DIAG (DIA) 175.0000 -1.41% - 177.5000
2026-07-1517:15 PZU (PZU) 69.8000 0.95% - 69.1400
2026-07-1517:15 NOVAVISGR (NVG) 0.6620 -1.05% - 0.6690
2026-07-1517:15 AGORA (AGO) 8.6000 -0.92% - 8.6800
2026-07-1517:15 ZABKA (ZAB) 28.0500 0.43% - 27.9300
2026-07-1517:15 AMICA (AMC) 48.8000 2.74% - 47.5000
2026-07-1517:15 PKPCARGO (PKP) 10.4400 0.38% - 10.4000
2026-07-1517:15 SOHODEV (SHD) 0.1230 -12.14% - 0.1400
2026-07-1517:15 SYGNITY (SGN) 77.2000 - - 77.2000
2026-07-1517:15 FOODHUB (FHB) 2.1300 - - 2.1300
2026-07-1517:15 HANDLOWY (BHW) 122.8000 -0.16% - 123.0000
2026-07-1517:15 MBANK (MBK) 1 415.0000 -2.21% - 1 447.0000
2026-07-1517:15 DMGROUP (DMG) 2.4000 - - 2.4000
2026-07-1517:15 GAMFACTOR (GIF) 4.5600 -0.22% - 4.5700
2026-07-1517:15 ASSECOPOL (ACP) 181.8000 0.47% - 180.9500
2026-07-1517:15 FORTE (FTE) 17.4000 -0.85% - 17.5500
2026-07-1517:15 MENNICA (MNC) 38.4000 1.59% - 37.8000
2026-07-1517:15 SANOK (SNK) 21.8000 -1.36% - 22.1000
2026-07-1517:15 STALEXP (STX) 1.9000 -3.06% - 1.9600
2026-07-1517:15 MOSTALZAB (MSZ) 6.1800 0.16% - 6.1700
2026-07-1517:15 CYFRPLSAT (CPS) 15.9850 1.40% - 15.7650
2026-07-1517:15 DEBICA (DBC) 97.6000 -0.20% - 97.8000
2026-07-1517:15 HERKULES (HRS) 1.3350 -1.11% - 1.3500
2026-07-1517:15 4MASS (4MS) 5.0800 - - 5.0800
2026-07-1517:15 RENDER (RND) 73.8000 -3.15% - 76.2000
2026-07-1517:15 JSW (JSW) 26.7600 0.22% - 26.7000
2026-07-1517:15 PEKAO (PEO) 235.5000 -0.63% - 237.0000
2026-07-1517:15 PKNORLEN (PKN) 145.5000 -0.34% - 146.0000
2026-07-1517:15 CDPROJEKT (CDR) 231.9000 0.13% - 231.6000
2026-07-1517:15 INTERSPPL (IPO) 0.3550 -1.11% - 0.3590
2026-07-1517:15 BORYSZEW (BRS) 5.0300 -2.90% - 5.1800
2026-07-1517:15 INTERCARS (CAR) 871.0000 1.87% - 855.0000
2026-07-1517:15 PGFGROUP (PGV) 0.4980 -0.40% - 0.5000
2026-07-1517:15 PULAWY (ZAP) 47.8000 2.58% - 46.6000
2026-07-1517:15 RAFAMET (RAF) 49.5500 0.10% - 49.5000
2026-07-1517:15 ABPL (ABE) 141.6000 0.14% - 141.4000
2026-07-1517:15 CCENERGY (CCE) 0.2700 -15.09% - 0.3180
2026-07-1517:15 KOMPUTRON (KOM) 6.0000 0.67% - 5.9600
2026-07-1517:15 OPONEO.PL (OPN) 99.1000 -0.90% - 100.0000
2026-07-1517:15 IMMOBILE (GKI) 4.8500 -0.82% - 4.8900
2026-07-1517:15 DEVELIA (DVL) 10.8600 1.50% - 10.7000
2026-07-1517:15 GTC (GTC) 2.3400 - - 2.3400
2026-07-1517:15 SFINKS (SFS) 0.4570 3.16% - 0.4430
2026-07-1517:15 KRAKCHEM (KCH) 0.5720 25.44% - 0.4560
2026-07-1517:15 KOGENERA (KGN) 71.0000 -1.93% - 72.4000
2026-07-1517:15 ARLEN (ARL) 20.9500 -1.41% - 21.2500
2026-07-1517:15 TRAKCJA (TRK) 3.5700 1.71% - 3.5100
2026-07-1517:15 FASING (FSG) 13.9000 -1.42% - 14.1000
2026-07-1517:15 QUANTUM (QNT) 34.6000 6.79% - 32.4000
2026-07-1517:15 TALEX (TLX) 18.0000 1.69% - 17.7000
2026-07-1517:15 POLICE (PCE) 7.3400 0.55% - 7.3000
2026-07-1517:15 MLSYSTEM (MLS) 15.1400 -0.13% - 15.1600
2026-07-1517:15 MFO (MFO) 29.9000 - - 29.9000
2026-07-1517:15 DELKO (DEL) 5.9300 0.17% - 5.9200
2026-07-1517:15 SNIEZKA (SKA) 82.4000 -2.83% - 84.8000
2026-07-1517:15 REINO (RNC) 1.4500 -3.33% - 1.5000
2026-07-1517:15 DADELO (DAD) 78.4000 0.38% - 78.1000
2026-07-1517:15 RAINBOW (RBW) 137.0000 0.81% - 135.9000
2026-07-1517:15 ARCTIC (ATC) 6.1200 -1.92% - 6.2400
2026-07-1517:15 TERMOREX (TRR) 0.5900 -5.60% - 0.6250
2026-07-1517:15 MCI (MCI) 27.9000 - - 27.9000
2026-07-1517:15 ELKOP (EKP) 2.0000 5.26% - 1.9000
2026-07-1517:15 GETIN (GTN) 0.3690 0.41% - 0.3675
2026-07-1517:15 LPP (LPP) 19 850.0000 1.02% - 19 650.0000
2026-07-1517:15 PEP (PEP) 60.3000 0.33% - 60.1000
2026-07-1517:15 IZOBLOK (IZB) 40.2000 0.50% - 40.0000
2026-07-1517:15 DOMDEV (DOM) 254.5000 -0.20% - 255.0000
2026-07-1517:15 ADIUVO (ADV) 0.4130 -1.67% - 0.4200
2026-07-1517:15 MCR (MCR) 16.6500 5.71% - 15.7500
2026-07-1517:15 PANOVA (NVA) 17.9000 0.56% - 17.8000
2026-07-1517:15 SILVANO (SFG) 4.4500 3.49% - 4.3000
2026-07-1517:15 MIRBUD (MRB) 11.2000 4.58% - 10.7100
2026-07-1517:15 MWTRADE (MWT) 2.8600 - - 2.8600
2026-07-1517:15 NTCAPITAL (NTC) 0.6160 -0.32% - 0.6180
2026-07-1517:15 CEZ (CEZ) 230.8000 3.68% - 222.6000
2026-07-1517:15 SONEL (SON) 13.8000 0.73% - 13.7000
2026-07-1517:15 ASTARTA (AST) 43.7000 -1.47% - 44.3500
2026-07-1517:15 BIOTON (BIO) 3.8300 -0.26% - 3.8400
2026-07-1517:15 REMAK (RMK) 10.4000 -0.95% - 10.5000
2026-07-1517:15 HYDROTOR (HDR) 11.0000 0.46% - 10.9500
2026-07-1517:15 INSTALKRK (INK) 39.9000 - - 39.9000
2026-07-1517:15 KOMPAP (KMP) 22.0000 - - 22.0000
2026-07-1517:15 CAPITEA (CAP) 0.4810 -1.64% - 0.4890
2026-07-1517:15 LUBAWA (LBW) 11.8400 -2.39% - 12.1300
2026-07-1517:15 EUROTEL (ETL) 30.7000 -0.81% - 30.9500
2026-07-1517:15 LSISOFT (LSI) 55.2000 -7.38% - 59.6000
2026-07-1517:15 PLAZACNTR (PLZ) 1.3000 -1.81% - 1.3240
2026-07-1517:15 EQUNICO (EQU) 1.2000 -2.44% - 1.2300
2026-07-1517:15 ELEKTROTI (ELT) 56.1000 -1.23% - 56.8000
2026-07-1517:15 LESS (LES) 0.2470 2.49% - 0.2410
2026-07-1517:15 ROPCZYCE (RPC) 24.5000 -2.00% - 25.0000
2026-07-1517:15 STALPROD (STP) 209.0000 -0.95% - 211.0000
2026-07-1517:15 WAWEL (WWL) 714.0000 0.56% - 710.0000
2026-07-1517:15 APATOR (APT) 27.8000 0.36% - 27.7000
2026-07-1517:15 ULMA (ULM) 55.0000 - - 55.0000
2026-07-1517:15 MONNARI (MON) 5.6600 - - 5.6600
2026-07-1517:15 COGNOR (COG) 5.8000 0.78% - 5.7550
2026-07-1517:15 EFEKT (EFK) 6.2000 1.64% - 6.1000
2026-07-1517:15 ENAP (ENP) 3.6400 1.68% - 3.5800
2026-07-1517:15 MUZA (MZA) 8.7000 -3.33% - 9.0000
2026-07-1517:15 WIKANA (WIK) 8.9500 - - 8.9500
2026-07-1517:15 CAPITAL (CPA) 2.1600 0.93% - 2.1400
2026-07-1517:15 GOBARTO (GOB) 22.0000 4.27% - 21.1000
2026-07-1517:15 NTTSYSTEM (NTT) 16.1000 -4.17% - 16.8000
2026-07-1517:15 ATREM (ATR) 61.0000 - - 61.0000
2026-07-1517:15 MURAPOL (MUR) 37.5000 -1.19% - 37.9500
2026-07-1517:15 ERBUD (ERB) 23.1500 -1.91% - 23.6000
2026-07-1517:15 WARIMPEX (WXF) 2.2500 1.35% - 2.2200
2026-07-1517:15 STALPROFI (STF) 9.2000 -0.86% - 9.2800
2026-07-1517:15 SELENAFM (SEL) 49.0000 0.41% - 48.8000
2026-07-1517:15 STAPORKOW (ZUK) 4.4400 0.45% - 4.4200
2026-07-1517:15 IZOLACJA (IZO) 3.7100 -4.38% - 3.8800
2026-07-1517:15 TRANSPOL (TRN) 12.5500 -1.95% - 12.8000
2026-07-1517:15 WITTCHEN (WTN) 13.2000 1.62% - 12.9900
2026-07-1517:15 YARRL (YRL) 6.0000 -4.46% - 6.2800
2026-07-1517:15 MIRACULUM (MIR) 0.5900 1.37% - 0.5820
2026-07-1517:15 ORZBIALY (OBL) 39.0000 - - 39.0000
2026-07-1517:15 NEUCA (NEU) 722.0000 3.14% - 700.0000
2026-07-1517:15 ORCOGROUP (OPG) 3.6200 -7.65% - 3.9200
2026-07-1517:15 HELIO (HEL) 53.0000 - - 53.0000
2026-07-1517:15 MODIVO (MDV) 93.7000 -4.13% - 97.7400
2026-07-1517:15 MAKARONPL (MAK) 26.0000 -0.95% - 26.2500
2026-07-1517:15 ATMGRUPA (ATG) 3.6700 - - 3.6700

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij