| Informacje o firmie | |
|---|---|
| Nazwa: | Arctic Paper S.A. |
| Adres: | ul. Jana Henryka Dąbrowskiego 334 A
60-406 Poznań |
| Branża: | |
| Index: |
| Stopy zwrotu | ARCTIC | sWIG80 |
|---|---|---|
| 1 tydzień | 0.51 % | 0.00 % |
| 2 tygodnie | 1.28 % | 0.00 % |
| 1 miesiąc | -1.99 % | 0.00 % |
| 3 miesiące | -11.43 % | 0.00 % |
| 6 miesięcy | -4.82 % | 0.00 % |
| 1 rok | -47.68 % | 0.00 % |
| 2 lata | -62.77 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/04/20 | 17:15 | 11BIT | 146.8000 | -0.20% | |
| 26/04/20 | 17:15 | ACAUTOGAZ | 21.8000 | -1.80% | |
| 26/04/20 | 17:15 | AGORA | 8.6800 | -2.03% | |
| 26/04/20 | 17:15 | AILLERON | 18.0200 | 2.85% | |
| 26/04/20 | 17:15 | AMBRA | 19.8000 | 0.10% | |
| 26/04/20 | 17:15 | AMICA | 53.2000 | -1.12% | |
| 26/04/20 | 17:15 | ANSWEAR | 18.5800 | -1.06% | |
| 26/04/20 | 17:15 | APATOR | 24.3000 | -1.22% | |
| 26/04/20 | 17:15 | ARCHICOM | 49.8000 | 3.32% | |
| 26/04/20 | 17:15 | ARLEN | 31.0500 | 0.49% | |
| 26/04/20 | 17:15 | ASSECOBS | 79.2000 | 0.76% | |
| 26/04/20 | 17:15 | ASTARTA | 47.0000 | -1.78% | |
| 26/04/20 | 17:15 | ATAL | 59.4000 | 0.34% | |
| 26/04/20 | 17:15 | BIOCELTIX | 82.0000 | -0.49% | |
| 26/04/20 | 17:15 | BIOTON | 4.1600 | -0.95% | |
| 26/04/20 | 17:15 | BLOOBER | 25.4000 | -1.36% | |
| 26/04/20 | 17:15 | BOGDANKA | 24.0000 | -2.04% | |
| 26/04/20 | 17:15 | BORYSZEW | 4.6250 | -2.22% | |
| 26/04/20 | 17:15 | BOS | 10.0600 | -2.33% | |
| 26/04/20 | 17:15 | BUMECH | 22.8800 | 2.23% | |
| 26/04/20 | 17:15 | CAPTORTX | 81.8000 | -0.12% | |
| 26/04/20 | 17:15 | CIGAMES | 3.3600 | -1.03% | |
| 26/04/20 | 17:15 | CLNPHARMA | 21.0000 | - | |
| 26/04/20 | 17:15 | COGNOR | 5.4550 | -1.36% | |
| 26/04/20 | 17:15 | COLUMBUS | 3.7200 | -3.25% | |
| 26/04/20 | 17:15 | COMP | 56.7000 | -1.39% | |
| 26/04/20 | 17:15 | CREEPYJAR | 580.0000 | -3.01% | |
| 26/04/20 | 17:15 | DADELO | 72.5000 | -1.63% | |
| 26/04/20 | 17:15 | DATAWALK | 141.8000 | -2.61% | |
| 26/04/20 | 17:15 | DECORA | 74.5000 | -1.72% | |
| 26/04/20 | 17:15 | DIGITANET | 211.0000 | 5.61% | |
| 26/04/20 | 17:15 | ECHO | 5.2300 | -1.32% | |
| 26/04/20 | 17:15 | ELEKTROTI | 52.2000 | 0.10% | |
| 26/04/20 | 17:15 | ENTER | 58.1000 | -2.35% | |
| 26/04/20 | 17:15 | ERBUD | 29.0000 | 0.35% | |
| 26/04/20 | 17:15 | FERRO | 29.3000 | -0.68% | |
| 26/04/20 | 17:15 | FORTE | 21.2000 | -2.30% | |
| 26/04/20 | 17:15 | GREENX | 2.4000 | 4.35% | |
| 26/04/20 | 17:15 | HUUUGE | 23.1000 | 0.43% | |
| 26/04/20 | 17:15 | KOGENERA | 78.6000 | 4.94% | |
| 26/04/20 | 17:15 | MABION | 8.4000 | -0.71% | |
| 26/04/20 | 17:15 | MCI | 27.9000 | -0.71% | |
| 26/04/20 | 17:15 | MEDICALG | 27.8500 | -3.97% | |
| 26/04/20 | 17:15 | MEDINICE | 62.5000 | 2.80% | |
| 26/04/20 | 17:15 | MENNICA | 47.1000 | 0.86% | |
| 26/04/20 | 17:15 | MERCATOR | 52.6000 | 2.53% | |
| 26/04/20 | 17:15 | MLPGROUP | 105.0000 | 1.94% | |
| 26/04/20 | 17:15 | MOSTALZAB | 6.8800 | -0.58% | |
| 26/04/20 | 17:15 | MURAPOL | 41.4500 | -1.31% | |
| 26/04/20 | 17:15 | ONDE | 9.1500 | -2.66% | |
| 26/04/20 | 17:15 | OPONEO.PL | 88.4000 | 2.79% | |
| 26/04/20 | 17:15 | PCCROKITA | 66.5000 | -1.48% | |
| 26/04/20 | 17:15 | PEKABEX | 10.8800 | 5.43% | |
| 26/04/20 | 17:15 | PLAYWAY | 254.5000 | -0.97% | |
| 26/04/20 | 17:15 | QUERCUS | 12.4400 | -0.32% | |
| 26/04/20 | 17:15 | RYVU | 25.0500 | -1.96% | |
| 26/04/20 | 17:15 | SANOK | 21.8000 | -1.36% | |
| 26/04/20 | 17:15 | SCPFL | 139.6000 | -0.29% | |
| 26/04/20 | 17:15 | SELENAFM | 51.2000 | -0.78% | |
| 26/04/20 | 17:15 | SELVITA | 36.2500 | 2.11% | |
| 26/04/20 | 17:15 | SHOPER | 42.0000 | -1.64% | |
| 26/04/20 | 17:15 | SNIEZKA | 86.0000 | 1.18% | |
| 26/04/20 | 17:15 | SNTVERSE | 3.6450 | -2.02% | |
| 26/04/20 | 17:15 | STALEXP | 2.8650 | -0.87% | |
| 26/04/20 | 17:15 | STALPROD | 237.0000 | -1.66% | |
| 26/04/20 | 17:15 | SYGNITY | 77.0000 | 1.32% | |
| 26/04/20 | 17:15 | TARCZYNSKI | 120.0000 | - | |
| 26/04/20 | 17:15 | TORPOL | 73.0000 | 3.69% | |
| 26/04/20 | 17:15 | TOYA | 9.8400 | -0.51% | |
| 26/04/20 | 17:15 | UNIBEP | 14.7400 | 0.14% | |
| 26/04/20 | 17:15 | UNIMOT | 153.2000 | 0.79% | |
| 26/04/20 | 17:15 | VIGOPHOTN | 666.0000 | 4.06% | |
| 26/04/20 | 17:15 | VOTUM | 46.7000 | 0.97% | |
| 26/04/20 | 17:15 | VRG | 4.7200 | -1.26% | |
| 26/04/20 | 17:15 | WAWEL | 800.0000 | - | |
| 26/04/20 | 17:15 | WIELTON | 5.7600 | -0.17% | |
| 26/04/20 | 17:15 | WITTCHEN | 16.0300 | -0.74% | |
| 26/04/20 | 17:15 | ZEPAK | 18.8000 | 2.73% | |
| 26/04/20 | 17:15 | ZREMB | 9.7200 | 2.64% |