| Informacje o firmie | |
|---|---|
| Nazwa: | Arctic Paper S.A. |
| Adres: | ul. Jana Henryka Dąbrowskiego 334 A
60-406 Poznań |
| Branża: | |
| Index: |
| Stopy zwrotu | ARCTIC | sWIG80 |
|---|---|---|
| 1 tydzień | 2.56 % | 0.00 % |
| 2 tygodnie | 0.00 % | 0.00 % |
| 1 miesiąc | -3.03 % | 0.00 % |
| 3 miesiące | -9.09 % | 0.00 % |
| 6 miesięcy | -4.65 % | 0.00 % |
| 1 rok | -46.31 % | 0.00 % |
| 2 lata | -63.13 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/04/10 | 17:15 | 11BIT | 136.5000 | 1.64% | |
| 26/04/10 | 17:15 | ACAUTOGAZ | 22.2000 | -0.45% | |
| 26/04/10 | 17:15 | AGORA | 8.4800 | 1.92% | |
| 26/04/10 | 17:15 | AILLERON | 16.1600 | -0.25% | |
| 26/04/10 | 17:15 | AMBRA | 18.5400 | 1.76% | |
| 26/04/10 | 17:15 | AMICA | 50.7000 | 0.40% | |
| 26/04/10 | 17:15 | ANSWEAR | 18.7000 | 1.19% | |
| 26/04/10 | 17:15 | APATOR | 24.6000 | -1.20% | |
| 26/04/10 | 17:15 | ARCHICOM | 47.4000 | - | |
| 26/04/10 | 17:15 | ARLEN | 29.9000 | -0.99% | |
| 26/04/10 | 17:15 | ASSECOBS | 79.0000 | -3.42% | |
| 26/04/10 | 17:15 | ASTARTA | 47.7000 | 2.25% | |
| 26/04/10 | 17:15 | ATAL | 57.5000 | 1.59% | |
| 26/04/10 | 17:15 | BIOCELTIX | 81.4000 | 0.74% | |
| 26/04/10 | 17:15 | BIOTON | 4.1900 | - | |
| 26/04/10 | 17:15 | BLOOBER | 24.3000 | 1.25% | |
| 26/04/10 | 17:15 | BOGDANKA | 28.6000 | -8.92% | |
| 26/04/10 | 17:15 | BORYSZEW | 4.7500 | -0.42% | |
| 26/04/10 | 17:15 | BOS | 10.2200 | 1.19% | |
| 26/04/10 | 17:15 | BUMECH | 24.0000 | -3.07% | |
| 26/04/10 | 17:15 | CAPTORTX | 79.5000 | -1.12% | |
| 26/04/10 | 17:15 | CIGAMES | 3.1900 | 3.24% | |
| 26/04/10 | 17:15 | CLNPHARMA | 21.1500 | -0.70% | |
| 26/04/10 | 17:15 | COGNOR | 5.0050 | 1.32% | |
| 26/04/10 | 17:15 | COLUMBUS | 3.8000 | 0.26% | |
| 26/04/10 | 17:15 | COMP | 53.4000 | -0.74% | |
| 26/04/10 | 17:15 | CREEPYJAR | 642.0000 | 2.56% | |
| 26/04/10 | 17:15 | DADELO | 74.9000 | -0.79% | |
| 26/04/10 | 17:15 | DATAWALK | 149.6000 | 3.74% | |
| 26/04/10 | 17:15 | DECORA | 72.7000 | 0.14% | |
| 26/04/10 | 17:15 | DIGITANET | 174.7000 | 2.95% | |
| 26/04/10 | 17:15 | ECHO | 5.1500 | -1.72% | |
| 26/04/10 | 17:15 | ELEKTROTI | 50.8500 | 1.50% | |
| 26/04/10 | 17:15 | ENTER | 56.3000 | 4.26% | |
| 26/04/10 | 17:15 | ERBUD | 28.6000 | -1.38% | |
| 26/04/10 | 17:15 | FERRO | 28.5000 | 1.79% | |
| 26/04/10 | 17:15 | FORTE | 20.5000 | -2.38% | |
| 26/04/10 | 17:15 | GREENX | 2.2980 | -0.78% | |
| 26/04/10 | 17:15 | HUUUGE | 22.4000 | -1.10% | |
| 26/04/10 | 17:15 | KOGENERA | 73.4000 | 1.38% | |
| 26/04/10 | 17:15 | MABION | 8.3600 | -0.24% | |
| 26/04/10 | 17:15 | MCI | 27.9000 | -0.36% | |
| 26/04/10 | 17:15 | MEDICALG | 25.9500 | 1.76% | |
| 26/04/10 | 17:15 | MEDINICE | 56.2000 | 6.64% | |
| 26/04/10 | 17:15 | MENNICA | 46.9000 | -0.21% | |
| 26/04/10 | 17:15 | MERCATOR | 52.7000 | -4.70% | |
| 26/04/10 | 17:15 | MLPGROUP | 100.0000 | 1.01% | |
| 26/04/10 | 17:15 | MOSTALZAB | 6.6500 | -0.75% | |
| 26/04/10 | 17:15 | MURAPOL | 38.7500 | -0.51% | |
| 26/04/10 | 17:15 | ONDE | 8.9800 | -1.43% | |
| 26/04/10 | 17:15 | OPONEO.PL | 85.7000 | 0.82% | |
| 26/04/10 | 17:15 | PCCROKITA | 68.4000 | 0.29% | |
| 26/04/10 | 17:15 | PEKABEX | 9.7000 | -5.64% | |
| 26/04/10 | 17:15 | PLAYWAY | 245.5000 | -1.60% | |
| 26/04/10 | 17:15 | QUERCUS | 11.6600 | 1.92% | |
| 26/04/10 | 17:15 | RYVU | 24.0000 | 4.12% | |
| 26/04/10 | 17:15 | SANOK | 21.8000 | 0.46% | |
| 26/04/10 | 17:15 | SCPFL | 140.0000 | -0.43% | |
| 26/04/10 | 17:15 | SELENAFM | 47.6000 | 0.42% | |
| 26/04/10 | 17:15 | SELVITA | 32.7000 | 5.48% | |
| 26/04/10 | 17:15 | SHOPER | 40.3000 | 0.88% | |
| 26/04/10 | 17:15 | SNIEZKA | 81.2000 | -2.17% | |
| 26/04/10 | 17:15 | SNTVERSE | 3.6250 | 0.14% | |
| 26/04/10 | 17:15 | STALEXP | 2.7500 | -0.54% | |
| 26/04/10 | 17:15 | STALPROD | 236.0000 | 0.85% | |
| 26/04/10 | 17:15 | SYGNITY | 69.3000 | -1.00% | |
| 26/04/10 | 17:15 | TARCZYNSKI | 120.0000 | - | |
| 26/04/10 | 17:15 | TORPOL | 68.6000 | 2.39% | |
| 26/04/10 | 17:15 | TOYA | 9.3800 | 0.86% | |
| 26/04/10 | 17:15 | UNIBEP | 16.0600 | 3.35% | |
| 26/04/10 | 17:15 | UNIMOT | 145.6000 | -0.14% | |
| 26/04/10 | 17:15 | VIGOPHOTN | 508.0000 | 1.20% | |
| 26/04/10 | 17:15 | VOTUM | 45.0500 | 1.81% | |
| 26/04/10 | 17:15 | VRG | 4.7200 | -1.87% | |
| 26/04/10 | 17:15 | WAWEL | 798.0000 | 1.27% | |
| 26/04/10 | 17:15 | WIELTON | 5.7500 | 1.77% | |
| 26/04/10 | 17:15 | WITTCHEN | 16.2000 | -0.49% | |
| 26/04/10 | 17:15 | ZEPAK | 18.2000 | -0.87% | |
| 26/04/10 | 17:15 | ZREMB | 9.6500 | 1.15% |