Informacje o firmie | |
---|---|
Nazwa: | Arctic Paper S.A. |
Adres: | ul. Jana Henryka Dąbrowskiego 334 A
60-406 Poznań |
Branża: | |
Index: |
Stopy zwrotu | ARCTIC | sWIG80 |
---|---|---|
1 tydzień | -11.82 % | 0.00 % |
2 tygodnie | -15.77 % | 0.00 % |
1 miesiąc | -19.93 % | 0.00 % |
3 miesiące | -28.90 % | 0.00 % |
6 miesięcy | -39.28 % | 0.00 % |
1 rok | -48.58 % | 0.00 % |
2 lata | -36.23 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
25/08/19 | 17:15 | ACAUTOGAZ | 24.8000 | 2.48% | |
25/08/19 | 17:15 | AGORA | 9.4400 | 0.21% | |
25/08/19 | 17:15 | AILLERON | 18.9800 | -0.11% | |
25/08/19 | 17:15 | AMBRA | 20.2500 | -0.49% | |
25/08/19 | 17:15 | AMICA | 57.7000 | 1.76% | |
25/08/19 | 17:15 | APATOR | 21.4500 | 0.47% | |
25/08/19 | 17:15 | ARCHICOM | 49.0000 | 2.08% | |
25/08/19 | 17:15 | ASSECOBS | 84.4000 | -1.40% | |
25/08/19 | 17:15 | ASTARTA | 51.1000 | 0.39% | |
25/08/19 | 17:15 | ATAL | 61.4000 | 0.66% | |
25/08/19 | 17:15 | BIOCELTIX | 104.8000 | 0.77% | |
25/08/19 | 17:15 | BIOTON | 4.1600 | 0.97% | |
25/08/19 | 17:15 | BLOOBER | 28.5500 | -2.56% | |
25/08/19 | 17:15 | BOGDANKA | 23.2000 | - | |
25/08/19 | 17:15 | BORYSZEW | 5.9800 | - | |
25/08/19 | 17:15 | BOS | 12.5800 | 4.66% | |
25/08/19 | 17:15 | BUMECH | 13.0400 | -0.46% | |
25/08/19 | 17:15 | CAPTORTX | 40.3000 | - | |
25/08/19 | 17:15 | CIGAMES | 3.1950 | -0.62% | |
25/08/19 | 17:15 | COGNOR | 6.7450 | 0.75% | |
25/08/19 | 17:15 | COLUMBUS | 6.8100 | -1.45% | |
25/08/19 | 17:15 | COMP | 252.0000 | 0.40% | |
25/08/19 | 17:15 | CREEPYJAR | 460.0000 | 2.68% | |
25/08/19 | 17:15 | CREOTECH | 285.5000 | 0.18% | |
25/08/19 | 17:15 | DATAWALK | 98.0000 | -1.50% | |
25/08/19 | 17:15 | DECORA | 71.0000 | 0.28% | |
25/08/19 | 17:15 | DIAG | 204.1000 | -1.07% | |
25/08/19 | 17:15 | ECHO | 5.7000 | -0.70% | |
25/08/19 | 17:15 | ELEKTROTI | 54.0000 | 3.85% | |
25/08/19 | 17:15 | ENTER | 53.0000 | -0.56% | |
25/08/19 | 17:15 | ERBUD | 33.6000 | 0.60% | |
25/08/19 | 17:15 | FERRO | 36.4000 | 1.96% | |
25/08/19 | 17:15 | FORTE | 27.7000 | 1.47% | |
25/08/19 | 17:15 | GREENX | 1.7920 | -0.55% | |
25/08/19 | 17:15 | GRENEVIA | 2.5850 | 0.19% | |
25/08/19 | 17:15 | KOGENERA | 56.8000 | 0.18% | |
25/08/19 | 17:15 | MABION | 9.5700 | -0.83% | |
25/08/19 | 17:15 | MCI | 28.4000 | 2.16% | |
25/08/19 | 17:15 | MEDICALG | 36.4000 | -1.89% | |
25/08/19 | 17:15 | MENNICA | 32.0000 | -0.62% | |
25/08/19 | 17:15 | MERCATOR | 45.6000 | -0.44% | |
25/08/19 | 17:15 | MERCOR | 25.8000 | 0.39% | |
25/08/19 | 17:15 | MLPGROUP | 77.8000 | -1.02% | |
25/08/19 | 17:15 | MLSYSTEM | 15.2200 | -0.13% | |
25/08/19 | 17:15 | MOLECURE | 7.9200 | 1.28% | |
25/08/19 | 17:15 | MOSTALZAB | 6.4300 | 1.58% | |
25/08/19 | 17:15 | MURAPOL | 39.9500 | 1.14% | |
25/08/19 | 17:15 | ONDE | 10.1800 | 0.20% | |
25/08/19 | 17:15 | OPONEO.PL | 92.0000 | -0.22% | |
25/08/19 | 17:15 | PCCROKITA | 72.2000 | 1.12% | |
25/08/19 | 17:15 | PEKABEX | 17.4500 | 0.58% | |
25/08/19 | 17:15 | PLAYWAY | 271.5000 | 0.56% | |
25/08/19 | 17:15 | POLIMEXMS | 4.6100 | -0.11% | |
25/08/19 | 17:15 | PURE | 6.7500 | -3.43% | |
25/08/19 | 17:15 | QUERCUS | 12.3000 | 4.24% | |
25/08/19 | 17:15 | RANKPROGR | 4.7750 | 2.14% | |
25/08/19 | 17:15 | RYVU | 30.0000 | -0.17% | |
25/08/19 | 17:15 | SANOK | 23.8000 | - | |
25/08/19 | 17:15 | SCPFL | 154.2000 | 4.19% | |
25/08/19 | 17:15 | SELENAFM | 34.4000 | - | |
25/08/19 | 17:15 | SELVITA | 33.1000 | 4.42% | |
25/08/19 | 17:15 | SHOPER | 48.2000 | 3.21% | |
25/08/19 | 17:15 | SNIEZKA | 79.8000 | 1.01% | |
25/08/19 | 17:15 | SNTVERSE | 4.9050 | 0.51% | |
25/08/19 | 17:15 | STALEXP | 3.0100 | -0.33% | |
25/08/19 | 17:15 | STALPROD | 245.0000 | 2.94% | |
25/08/19 | 17:15 | SYGNITY | 108.0000 | 3.85% | |
25/08/19 | 17:15 | TARCZYNSKI | 126.5000 | 6.30% | |
25/08/19 | 17:15 | TORPOL | 41.7000 | -0.60% | |
25/08/19 | 17:15 | TOYA | 10.2200 | 4.82% | |
25/08/19 | 17:15 | UNIMOT | 145.4000 | -0.95% | |
25/08/19 | 17:15 | VIGOPHOTN | 467.0000 | 2.64% | |
25/08/19 | 17:15 | VOTUM | 44.3000 | -0.34% | |
25/08/19 | 17:15 | VRG | 4.3100 | 0.94% | |
25/08/19 | 17:15 | WAWEL | 654.0000 | 0.62% | |
25/08/19 | 17:15 | WIELTON | 6.7100 | 0.75% | |
25/08/19 | 17:15 | WITTCHEN | 17.1800 | -1.15% | |
25/08/19 | 17:15 | XTPL | 83.1000 | -0.48% | |
25/08/19 | 17:15 | ZEPAK | 23.4000 | -1.27% |