| Informacje o firmie | |
|---|---|
| Nazwa: | Arctic Paper S.A. |
| Adres: | ul. Jana Henryka Dąbrowskiego 334 A
60-406 Poznań |
| Branża: | |
| Index: |
| Stopy zwrotu | ARCTIC | sWIG80 |
|---|---|---|
| 1 tydzień | -1.09 % | 0.00 % |
| 2 tygodnie | -3.98 % | 0.00 % |
| 1 miesiąc | -6.82 % | 0.00 % |
| 3 miesiące | 0.61 % | 0.00 % |
| 6 miesięcy | -24.35 % | 0.00 % |
| 1 rok | -50.60 % | 0.00 % |
| 2 lata | -62.04 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/02/10 | 17:15 | ACAUTOGAZ | 22.8000 | -0.44% | |
| 26/02/10 | 17:15 | AGORA | 9.1000 | -1.09% | |
| 26/02/10 | 17:15 | AILLERON | 17.7400 | -0.22% | |
| 26/02/10 | 17:15 | AMBRA | 16.7400 | -0.24% | |
| 26/02/10 | 17:15 | AMICA | 60.0000 | 1.18% | |
| 26/02/10 | 17:15 | APATOR | 25.7500 | 0.98% | |
| 26/02/10 | 17:15 | ARCHICOM | 48.5000 | -0.21% | |
| 26/02/10 | 17:15 | ARLEN | 34.2500 | 0.44% | |
| 26/02/10 | 17:15 | ASSECOBS | 81.0000 | -1.70% | |
| 26/02/10 | 17:15 | ASTARTA | 49.3000 | 0.20% | |
| 26/02/10 | 17:15 | ATAL | 59.9000 | 0.84% | |
| 26/02/10 | 17:15 | BIOCELTIX | 83.5000 | 1.33% | |
| 26/02/10 | 17:15 | BIOTON | 3.9500 | - | |
| 26/02/10 | 17:15 | BLOOBER | 23.9500 | -0.42% | |
| 26/02/10 | 17:15 | BOGDANKA | 20.7500 | 1.47% | |
| 26/02/10 | 17:15 | BORYSZEW | 5.6000 | 0.72% | |
| 26/02/10 | 17:15 | BOS | 11.1000 | 5.92% | |
| 26/02/10 | 17:15 | BUMECH | 24.6500 | 9.56% | |
| 26/02/10 | 17:15 | CAPTORTX | 83.4000 | - | |
| 26/02/10 | 17:15 | CIGAMES | 2.5500 | 10.87% | |
| 26/02/10 | 17:15 | CLNPHARMA | 23.4500 | -0.21% | |
| 26/02/10 | 17:15 | COGNOR | 4.9020 | -0.20% | |
| 26/02/10 | 17:15 | COLUMBUS | 4.6250 | -2.01% | |
| 26/02/10 | 17:15 | COMP | 56.6000 | -1.05% | |
| 26/02/10 | 17:15 | CREEPYJAR | 596.0000 | -3.56% | |
| 26/02/10 | 17:15 | CREOTECH | 537.0000 | -3.24% | |
| 26/02/10 | 17:15 | DADELO | 76.6000 | 0.52% | |
| 26/02/10 | 17:15 | DATAWALK | 159.0000 | 3.60% | |
| 26/02/10 | 17:15 | DECORA | 77.2000 | - | |
| 26/02/10 | 17:15 | ECHO | 5.6000 | 2.94% | |
| 26/02/10 | 17:15 | ELEKTROTI | 51.2000 | 0.59% | |
| 26/02/10 | 17:15 | ENTER | 64.4000 | -0.16% | |
| 26/02/10 | 17:15 | ERBUD | 30.7500 | 1.65% | |
| 26/02/10 | 17:15 | FERRO | 31.1000 | 0.32% | |
| 26/02/10 | 17:15 | FORTE | 23.8000 | 1.28% | |
| 26/02/10 | 17:15 | GREENX | 2.4400 | -2.32% | |
| 26/02/10 | 17:15 | GRENEVIA | 3.2900 | - | |
| 26/02/10 | 17:15 | KOGENERA | 78.7000 | 0.38% | |
| 26/02/10 | 17:15 | MABION | 8.1800 | - | |
| 26/02/10 | 17:15 | MCI | 27.7000 | 0.73% | |
| 26/02/10 | 17:15 | MCR | 19.9500 | - | |
| 26/02/10 | 17:15 | MEDICALG | 32.7500 | 2.83% | |
| 26/02/10 | 17:15 | MENNICA | 49.4000 | -0.80% | |
| 26/02/10 | 17:15 | MERCATOR | 40.9500 | - | |
| 26/02/10 | 17:15 | MLPGROUP | 98.6000 | 0.61% | |
| 26/02/10 | 17:15 | MLSYSTEM | 19.4000 | 4.53% | |
| 26/02/10 | 17:15 | MOSTALZAB | 6.4300 | -0.31% | |
| 26/02/10 | 17:15 | MURAPOL | 43.7000 | 0.58% | |
| 26/02/10 | 17:15 | ONDE | 9.8300 | 4.24% | |
| 26/02/10 | 17:15 | OPONEO.PL | 103.0000 | 1.98% | |
| 26/02/10 | 17:15 | PCCROKITA | 72.4000 | -0.14% | |
| 26/02/10 | 17:15 | PEKABEX | 12.4500 | 0.81% | |
| 26/02/10 | 17:15 | PLAYWAY | 257.0000 | - | |
| 26/02/10 | 17:15 | POLIMEXMS | 8.5700 | 5.80% | |
| 26/02/10 | 17:15 | QUERCUS | 12.4500 | - | |
| 26/02/10 | 17:15 | RYVU | 25.6500 | 2.60% | |
| 26/02/10 | 17:15 | SANOK | 23.4000 | 1.30% | |
| 26/02/10 | 17:15 | SCPFL | 143.0000 | 0.14% | |
| 26/02/10 | 17:15 | SELENAFM | 55.2000 | -0.36% | |
| 26/02/10 | 17:15 | SELVITA | 44.5000 | 3.97% | |
| 26/02/10 | 17:15 | SHOPER | 45.9000 | -0.86% | |
| 26/02/10 | 17:15 | SNIEZKA | 86.0000 | -0.23% | |
| 26/02/10 | 17:15 | SNTVERSE | 3.7650 | 0.40% | |
| 26/02/10 | 17:15 | STALEXP | 2.8900 | 2.85% | |
| 26/02/10 | 17:15 | STALPROD | 249.0000 | -1.58% | |
| 26/02/10 | 17:15 | SYGNITY | 74.4000 | 0.54% | |
| 26/02/10 | 17:15 | TARCZYNSKI | 120.0000 | - | |
| 26/02/10 | 17:15 | TORPOL | 60.4000 | 0.50% | |
| 26/02/10 | 17:15 | TOYA | 9.5300 | -0.21% | |
| 26/02/10 | 17:15 | UNIBEP | 15.9500 | 1.59% | |
| 26/02/10 | 17:15 | UNIMOT | 130.4000 | 0.62% | |
| 26/02/10 | 17:15 | VIGOPHOTN | 491.0000 | -0.20% | |
| 26/02/10 | 17:15 | VOTUM | 48.4500 | -0.10% | |
| 26/02/10 | 17:15 | VRG | 5.2000 | - | |
| 26/02/10 | 17:15 | WAWEL | 872.0000 | -0.91% | |
| 26/02/10 | 17:15 | WIELTON | 6.1600 | 3.01% | |
| 26/02/10 | 17:15 | WITTCHEN | 18.0400 | 1.46% | |
| 26/02/10 | 17:15 | XTPL | 65.5000 | -5.21% | |
| 26/02/10 | 17:15 | ZEPAK | 18.4400 | -0.54% |