| Informacje o firmie | |
|---|---|
| Nazwa: | Arctic Paper S.A. |
| Adres: | ul. Jana Henryka Dąbrowskiego 334 A
60-406 Poznań |
| Branża: | |
| Index: |
| Stopy zwrotu | ARCTIC | sWIG80 |
|---|---|---|
| 1 tydzień | 1.91 % | 0.00 % |
| 2 tygodnie | 2.56 % | 0.00 % |
| 1 miesiąc | -0.74 % | 0.00 % |
| 3 miesiące | -5.21 % | 0.00 % |
| 6 miesięcy | -3.15 % | 0.00 % |
| 1 rok | -47.02 % | 0.00 % |
| 2 lata | -62.30 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/04/21 | 17:15 | 11BIT | 172.0000 | 17.17% | |
| 26/04/21 | 17:15 | ACAUTOGAZ | 21.9000 | 0.46% | |
| 26/04/21 | 17:15 | AGORA | 8.9600 | 3.23% | |
| 26/04/21 | 17:15 | AILLERON | 17.8600 | -0.89% | |
| 26/04/21 | 17:15 | AMBRA | 19.6200 | -0.91% | |
| 26/04/21 | 17:15 | AMICA | 53.2000 | - | |
| 26/04/21 | 17:15 | ANSWEAR | 17.9800 | -3.23% | |
| 26/04/21 | 17:15 | APATOR | 25.0000 | 2.88% | |
| 26/04/21 | 17:15 | ARCHICOM | 50.2000 | 0.80% | |
| 26/04/21 | 17:15 | ARLEN | 31.0000 | -0.16% | |
| 26/04/21 | 17:15 | ASSECOBS | 77.2000 | -2.53% | |
| 26/04/21 | 17:15 | ASTARTA | 47.5000 | 1.06% | |
| 26/04/21 | 17:15 | ATAL | 60.0000 | 1.01% | |
| 26/04/21 | 17:15 | BIOCELTIX | 82.1000 | 0.12% | |
| 26/04/21 | 17:15 | BIOTON | 4.1500 | -0.24% | |
| 26/04/21 | 17:15 | BLOOBER | 25.7000 | 1.18% | |
| 26/04/21 | 17:15 | BOGDANKA | 24.0000 | - | |
| 26/04/21 | 17:15 | BORYSZEW | 4.6400 | 0.32% | |
| 26/04/21 | 17:15 | BOS | 10.1000 | 0.40% | |
| 26/04/21 | 17:15 | BUMECH | 21.7200 | -5.07% | |
| 26/04/21 | 17:15 | CAPTORTX | 81.8000 | - | |
| 26/04/21 | 17:15 | CIGAMES | 3.1500 | -6.25% | |
| 26/04/21 | 17:15 | CLNPHARMA | 21.0000 | - | |
| 26/04/21 | 17:15 | COGNOR | 5.4100 | -0.82% | |
| 26/04/21 | 17:15 | COLUMBUS | 3.7250 | 0.13% | |
| 26/04/21 | 17:15 | COMP | 56.8000 | 0.18% | |
| 26/04/21 | 17:15 | CREEPYJAR | 592.0000 | 2.07% | |
| 26/04/21 | 17:15 | DADELO | 72.5000 | - | |
| 26/04/21 | 17:15 | DATAWALK | 140.2000 | -1.13% | |
| 26/04/21 | 17:15 | DECORA | 76.6000 | 2.82% | |
| 26/04/21 | 17:15 | DIGITANET | 210.8000 | -0.09% | |
| 26/04/21 | 17:15 | ECHO | 5.3500 | 2.29% | |
| 26/04/21 | 17:15 | ELEKTROTI | 53.8500 | 3.16% | |
| 26/04/21 | 17:15 | ENTER | 59.0000 | 1.55% | |
| 26/04/21 | 17:15 | ERBUD | 28.7500 | -0.86% | |
| 26/04/21 | 17:15 | FERRO | 28.9000 | -1.37% | |
| 26/04/21 | 17:15 | FORTE | 21.1000 | -0.47% | |
| 26/04/21 | 17:15 | GREENX | 2.3720 | -1.17% | |
| 26/04/21 | 17:15 | HUUUGE | 23.1000 | - | |
| 26/04/21 | 17:15 | KOGENERA | 79.7000 | 1.40% | |
| 26/04/21 | 17:15 | MABION | 8.2900 | -1.31% | |
| 26/04/21 | 17:15 | MCI | 27.9000 | - | |
| 26/04/21 | 17:15 | MEDICALG | 26.9000 | -3.41% | |
| 26/04/21 | 17:15 | MEDINICE | 65.5000 | 4.80% | |
| 26/04/21 | 17:15 | MENNICA | 47.6000 | 1.06% | |
| 26/04/21 | 17:15 | MERCATOR | 52.0000 | -1.14% | |
| 26/04/21 | 17:15 | MLPGROUP | 105.0000 | - | |
| 26/04/21 | 17:15 | MOSTALZAB | 6.7100 | -2.47% | |
| 26/04/21 | 17:15 | MURAPOL | 41.3000 | -0.36% | |
| 26/04/21 | 17:15 | ONDE | 9.0500 | -1.09% | |
| 26/04/21 | 17:15 | OPONEO.PL | 90.0000 | 1.81% | |
| 26/04/21 | 17:15 | PCCROKITA | 67.6000 | 1.65% | |
| 26/04/21 | 17:15 | PEKABEX | 10.6600 | -2.02% | |
| 26/04/21 | 17:15 | PLAYWAY | 252.5000 | -0.79% | |
| 26/04/21 | 17:15 | QUERCUS | 12.4400 | - | |
| 26/04/21 | 17:15 | RYVU | 25.3000 | 1.00% | |
| 26/04/21 | 17:15 | SANOK | 22.0000 | 0.92% | |
| 26/04/21 | 17:15 | SCPFL | 140.8000 | 0.86% | |
| 26/04/21 | 17:15 | SELENAFM | 51.6000 | 0.78% | |
| 26/04/21 | 17:15 | SELVITA | 35.0000 | -3.45% | |
| 26/04/21 | 17:15 | SHOPER | 42.0000 | - | |
| 26/04/21 | 17:15 | SNIEZKA | 86.0000 | - | |
| 26/04/21 | 17:15 | SNTVERSE | 3.6200 | -0.69% | |
| 26/04/21 | 17:15 | STALEXP | 2.8550 | -0.35% | |
| 26/04/21 | 17:15 | STALPROD | 235.0000 | -0.84% | |
| 26/04/21 | 17:15 | SYGNITY | 79.8000 | 3.64% | |
| 26/04/21 | 17:15 | TARCZYNSKI | 120.5000 | 0.42% | |
| 26/04/21 | 17:15 | TORPOL | 71.7000 | -1.78% | |
| 26/04/21 | 17:15 | TOYA | 9.7300 | -1.12% | |
| 26/04/21 | 17:15 | UNIBEP | 15.7200 | 6.65% | |
| 26/04/21 | 17:15 | UNIMOT | 153.6000 | 0.26% | |
| 26/04/21 | 17:15 | VIGOPHOTN | 664.0000 | -0.30% | |
| 26/04/21 | 17:15 | VOTUM | 46.1000 | -1.28% | |
| 26/04/21 | 17:15 | VRG | 4.7600 | 0.85% | |
| 26/04/21 | 17:15 | WAWEL | 798.0000 | -0.25% | |
| 26/04/21 | 17:15 | WIELTON | 5.7300 | -0.52% | |
| 26/04/21 | 17:15 | WITTCHEN | 16.0000 | -0.19% | |
| 26/04/21 | 17:15 | ZEPAK | 19.2000 | 2.13% | |
| 26/04/21 | 17:15 | ZREMB | 9.4000 | -3.29% |