| Informacje o firmie | |
|---|---|
| Nazwa: | Arctic Paper S.A. |
| Adres: | ul. Jana Henryka Dąbrowskiego 334 A
60-406 Poznań |
| Branża: | |
| Index: |
| Stopy zwrotu | ARCTIC | sWIG80 |
|---|---|---|
| 1 tydzień | -0.12 % | 0.00 % |
| 2 tygodnie | -9.31 % | 0.00 % |
| 1 miesiąc | 5.35 % | 0.00 % |
| 3 miesiące | -2.53 % | 0.00 % |
| 6 miesięcy | -26.35 % | 0.00 % |
| 1 rok | -49.34 % | 0.00 % |
| 2 lata | -61.32 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/01/29 | 17:15 | ACAUTOGAZ | 22.9000 | -0.87% | |
| 26/01/29 | 17:15 | AGORA | 9.3000 | -2.92% | |
| 26/01/29 | 17:15 | AILLERON | 17.9600 | - | |
| 26/01/29 | 17:15 | AMBRA | 16.9400 | -0.47% | |
| 26/01/29 | 17:15 | AMICA | 61.0000 | -1.61% | |
| 26/01/29 | 17:15 | APATOR | 26.5000 | -0.75% | |
| 26/01/29 | 17:15 | ARCHICOM | 47.3000 | -1.46% | |
| 26/01/29 | 17:15 | ARLEN | 32.0000 | -0.56% | |
| 26/01/29 | 17:15 | ASSECOBS | 86.2000 | 0.47% | |
| 26/01/29 | 17:15 | ASTARTA | 49.4000 | -2.56% | |
| 26/01/29 | 17:15 | ATAL | 57.8000 | - | |
| 26/01/29 | 17:15 | BIOCELTIX | 81.0000 | 3.18% | |
| 26/01/29 | 17:15 | BIOTON | 4.0000 | -0.50% | |
| 26/01/29 | 17:15 | BLOOBER | 25.1000 | 0.60% | |
| 26/01/29 | 17:15 | BOGDANKA | 20.4000 | 0.99% | |
| 26/01/29 | 17:15 | BORYSZEW | 5.6800 | -1.05% | |
| 26/01/29 | 17:15 | BOS | 10.1200 | -0.98% | |
| 26/01/29 | 17:15 | BUMECH | 25.8000 | -7.36% | |
| 26/01/29 | 17:15 | CAPTORTX | 75.8000 | -2.57% | |
| 26/01/29 | 17:15 | CIGAMES | 2.3850 | -3.44% | |
| 26/01/29 | 17:15 | CLNPHARMA | 21.6500 | 0.70% | |
| 26/01/29 | 17:15 | COGNOR | 5.0150 | -2.62% | |
| 26/01/29 | 17:15 | COLUMBUS | 4.7000 | -3.49% | |
| 26/01/29 | 17:15 | COMP | 59.0000 | 2.79% | |
| 26/01/29 | 17:15 | CREEPYJAR | 610.0000 | -3.79% | |
| 26/01/29 | 17:15 | CREOTECH | 603.0000 | -0.99% | |
| 26/01/29 | 17:15 | DADELO | 79.0000 | 2.07% | |
| 26/01/29 | 17:15 | DATAWALK | 163.6200 | 6.32% | |
| 26/01/29 | 17:15 | DECORA | 78.8000 | 0.51% | |
| 26/01/29 | 17:15 | ECHO | 5.1200 | -3.03% | |
| 26/01/29 | 17:15 | ELEKTROTI | 48.9500 | 3.71% | |
| 26/01/29 | 17:15 | ENTER | 63.1000 | -2.02% | |
| 26/01/29 | 17:15 | ERBUD | 29.7500 | -2.78% | |
| 26/01/29 | 17:15 | FERRO | 30.6000 | - | |
| 26/01/29 | 17:15 | FORTE | 24.7000 | 0.41% | |
| 26/01/29 | 17:15 | GREENX | 2.4600 | -0.24% | |
| 26/01/29 | 17:15 | GRENEVIA | 3.2450 | -0.61% | |
| 26/01/29 | 17:15 | KOGENERA | 77.7000 | -2.02% | |
| 26/01/29 | 17:15 | MABION | 8.2200 | -0.48% | |
| 26/01/29 | 17:15 | MCI | 28.4000 | 0.35% | |
| 26/01/29 | 17:15 | MCR | 20.3000 | 0.50% | |
| 26/01/29 | 17:15 | MEDICALG | 32.7000 | -2.97% | |
| 26/01/29 | 17:15 | MENNICA | 53.6000 | 1.90% | |
| 26/01/29 | 17:15 | MERCATOR | 41.1500 | 0.24% | |
| 26/01/29 | 17:15 | MLPGROUP | 92.8000 | -0.22% | |
| 26/01/29 | 17:15 | MLSYSTEM | 17.0000 | 3.28% | |
| 26/01/29 | 17:15 | MOSTALZAB | 6.5200 | -0.46% | |
| 26/01/29 | 17:15 | MURAPOL | 42.5000 | 1.43% | |
| 26/01/29 | 17:15 | ONDE | 9.0900 | -0.44% | |
| 26/01/29 | 17:15 | OPONEO.PL | 101.0000 | - | |
| 26/01/29 | 17:15 | PCCROKITA | 72.5000 | -0.41% | |
| 26/01/29 | 17:15 | PEKABEX | 12.4000 | -2.36% | |
| 26/01/29 | 17:15 | PLAYWAY | 280.0000 | - | |
| 26/01/29 | 17:15 | POLIMEXMS | 8.2500 | -3.51% | |
| 26/01/29 | 17:15 | QUERCUS | 12.6000 | -3.82% | |
| 26/01/29 | 17:15 | RYVU | 26.2000 | -2.60% | |
| 26/01/29 | 17:15 | SANOK | 23.5000 | - | |
| 26/01/29 | 17:15 | SCPFL | 142.6000 | -0.56% | |
| 26/01/29 | 17:15 | SELENAFM | 56.4000 | -3.75% | |
| 26/01/29 | 17:15 | SELVITA | 43.4000 | -1.36% | |
| 26/01/29 | 17:15 | SHOPER | 51.4000 | -0.39% | |
| 26/01/29 | 17:15 | SNIEZKA | 86.0000 | - | |
| 26/01/29 | 17:15 | SNTVERSE | 3.9950 | -0.62% | |
| 26/01/29 | 17:15 | STALEXP | 2.7750 | -0.54% | |
| 26/01/29 | 17:15 | STALPROD | 261.0000 | -1.51% | |
| 26/01/29 | 17:15 | SYGNITY | 80.4000 | -2.66% | |
| 26/01/29 | 17:15 | TARCZYNSKI | 120.5000 | -1.63% | |
| 26/01/29 | 17:15 | TORPOL | 58.5000 | 1.74% | |
| 26/01/29 | 17:15 | TOYA | 9.8400 | -0.71% | |
| 26/01/29 | 17:15 | UNIBEP | 15.4500 | 0.65% | |
| 26/01/29 | 17:15 | UNIMOT | 135.0000 | - | |
| 26/01/29 | 17:15 | VIGOPHOTN | 510.0000 | 2.00% | |
| 26/01/29 | 17:15 | VOTUM | 48.0000 | -0.83% | |
| 26/01/29 | 17:15 | VRG | 5.2000 | - | |
| 26/01/29 | 17:15 | WAWEL | 832.0000 | 0.24% | |
| 26/01/29 | 17:15 | WIELTON | 5.9900 | -0.17% | |
| 26/01/29 | 17:15 | WITTCHEN | 17.8400 | -1.87% | |
| 26/01/29 | 17:15 | XTPL | 73.9000 | 0.27% | |
| 26/01/29 | 17:15 | ZEPAK | 19.5000 | -0.71% |