| Informacje o firmie | |
|---|---|
| Nazwa: | Arctic Paper S.A. |
| Adres: | ul. Jana Henryka Dąbrowskiego 334 A
60-406 Poznań |
| Branża: | |
| Index: |
| Stopy zwrotu | ARCTIC | sWIG80 |
|---|---|---|
| 1 tydzień | -1.59 % | 0.00 % |
| 2 tygodnie | -2.07 % | 0.00 % |
| 1 miesiąc | -3.60 % | 0.00 % |
| 3 miesiące | -5.08 % | 0.00 % |
| 6 miesięcy | -25.97 % | 0.00 % |
| 1 rok | -47.04 % | 0.00 % |
| 2 lata | -63.95 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/12/29 | 17:15 | ACAUTOGAZ | 21.0000 | 1.45% | |
| 25/12/29 | 17:15 | AGORA | 8.8000 | -0.68% | |
| 25/12/29 | 17:15 | AILLERON | 15.3800 | 0.79% | |
| 25/12/29 | 17:15 | AMBRA | 16.2200 | -0.49% | |
| 25/12/29 | 17:15 | AMICA | 62.2000 | 2.13% | |
| 25/12/29 | 17:15 | APATOR | 22.4500 | 0.67% | |
| 25/12/29 | 17:15 | ARCHICOM | 44.6000 | 1.13% | |
| 25/12/29 | 17:15 | ARLEN | 29.7500 | 0.85% | |
| 25/12/29 | 17:15 | ASSECOBS | 84.8000 | - | |
| 25/12/29 | 17:15 | ASTARTA | 44.0000 | 0.69% | |
| 25/12/29 | 17:15 | ATAL | 54.4000 | 0.93% | |
| 25/12/29 | 17:15 | BIOCELTIX | 82.5000 | 3.13% | |
| 25/12/29 | 17:15 | BIOTON | 3.8900 | 3.46% | |
| 25/12/29 | 17:15 | BLOOBER | 24.7000 | -0.20% | |
| 25/12/29 | 17:15 | BOGDANKA | 17.9200 | 0.67% | |
| 25/12/29 | 17:15 | BORYSZEW | 6.3600 | 3.58% | |
| 25/12/29 | 17:15 | BOS | 9.7700 | 0.72% | |
| 25/12/29 | 17:15 | BUMECH | 13.6000 | 3.03% | |
| 25/12/29 | 17:15 | CAPTORTX | 71.6000 | 2.58% | |
| 25/12/29 | 17:15 | CIGAMES | 2.6050 | 3.37% | |
| 25/12/29 | 17:15 | CLNPHARMA | 19.8600 | 5.53% | |
| 25/12/29 | 17:15 | COGNOR | 5.2400 | 3.05% | |
| 25/12/29 | 17:15 | COLUMBUS | 5.1000 | 8.51% | |
| 25/12/29 | 17:15 | COMP | 58.4000 | 0.34% | |
| 25/12/29 | 17:15 | CREEPYJAR | 400.0000 | -1.23% | |
| 25/12/29 | 17:15 | CREOTECH | 380.0000 | 2.84% | |
| 25/12/29 | 17:15 | DADELO | 57.4000 | - | |
| 25/12/29 | 17:15 | DATAWALK | 103.8000 | -1.03% | |
| 25/12/29 | 17:15 | DECORA | 72.8000 | -0.27% | |
| 25/12/29 | 17:15 | ECHO | 4.7500 | 1.50% | |
| 25/12/29 | 17:15 | ELEKTROTI | 45.4000 | 4.01% | |
| 25/12/29 | 17:15 | ENTER | 57.9000 | 2.12% | |
| 25/12/29 | 17:15 | ERBUD | 26.4000 | 7.76% | |
| 25/12/29 | 17:15 | FERRO | 26.7000 | 0.75% | |
| 25/12/29 | 17:15 | FORTE | 23.5000 | - | |
| 25/12/29 | 17:15 | GREENX | 2.0380 | 0.30% | |
| 25/12/29 | 17:15 | GRENEVIA | 3.0800 | -0.32% | |
| 25/12/29 | 17:15 | KOGENERA | 63.8000 | 1.59% | |
| 25/12/29 | 17:15 | MABION | 7.0000 | 0.72% | |
| 25/12/29 | 17:15 | MCI | 27.7000 | -0.36% | |
| 25/12/29 | 17:15 | MCR | 20.8000 | 0.48% | |
| 25/12/29 | 17:15 | MEDICALG | 34.2000 | 0.59% | |
| 25/12/29 | 17:15 | MENNICA | 48.3000 | 1.26% | |
| 25/12/29 | 17:15 | MERCATOR | 37.7500 | 0.80% | |
| 25/12/29 | 17:15 | MLPGROUP | 92.0000 | -2.13% | |
| 25/12/29 | 17:15 | MLSYSTEM | 14.8000 | 3.50% | |
| 25/12/29 | 17:15 | MOSTALZAB | 6.2400 | 0.97% | |
| 25/12/29 | 17:15 | MURAPOL | 39.3500 | 1.16% | |
| 25/12/29 | 17:15 | ONDE | 8.5900 | 2.26% | |
| 25/12/29 | 17:15 | OPONEO.PL | 91.6000 | 5.05% | |
| 25/12/29 | 17:15 | PCCROKITA | 61.2000 | 0.33% | |
| 25/12/29 | 17:15 | PEKABEX | 11.5000 | 0.88% | |
| 25/12/29 | 17:15 | PLAYWAY | 254.5000 | 1.80% | |
| 25/12/29 | 17:15 | POLIMEXMS | 7.9800 | 0.25% | |
| 25/12/29 | 17:15 | QUERCUS | 12.8500 | 0.78% | |
| 25/12/29 | 17:15 | RYVU | 26.7500 | 5.52% | |
| 25/12/29 | 17:15 | SANOK | 20.1000 | -0.99% | |
| 25/12/29 | 17:15 | SCPFL | 138.0000 | -3.77% | |
| 25/12/29 | 17:15 | SELENAFM | 57.8000 | 5.86% | |
| 25/12/29 | 17:15 | SELVITA | 42.7000 | 4.40% | |
| 25/12/29 | 17:15 | SHOPER | 53.2000 | 1.53% | |
| 25/12/29 | 17:15 | SNIEZKA | 82.0000 | 0.99% | |
| 25/12/29 | 17:15 | SNTVERSE | 3.6200 | 2.55% | |
| 25/12/29 | 17:15 | STALEXP | 3.1000 | -1.59% | |
| 25/12/29 | 17:15 | STALPROD | 232.0000 | - | |
| 25/12/29 | 17:15 | SYGNITY | 87.6000 | -0.90% | |
| 25/12/29 | 17:15 | TARCZYNSKI | 118.5000 | -2.07% | |
| 25/12/29 | 17:15 | TORPOL | 57.9000 | 0.87% | |
| 25/12/29 | 17:15 | TOYA | 9.4300 | 1.29% | |
| 25/12/29 | 17:15 | UNIBEP | 13.9000 | 0.72% | |
| 25/12/29 | 17:15 | UNIMOT | 127.8000 | 0.63% | |
| 25/12/29 | 17:15 | VIGOPHOTN | 445.0000 | 0.68% | |
| 25/12/29 | 17:15 | VOTUM | 45.2000 | 0.56% | |
| 25/12/29 | 17:15 | VRG | 4.6900 | -3.89% | |
| 25/12/29 | 17:15 | WAWEL | 710.0000 | 1.43% | |
| 25/12/29 | 17:15 | WIELTON | 5.5800 | 0.72% | |
| 25/12/29 | 17:15 | WITTCHEN | 15.2200 | 1.20% | |
| 25/12/29 | 17:15 | XTPL | 72.4000 | 1.97% | |
| 25/12/29 | 17:15 | ZEPAK | 17.7000 | 1.26% |