| Informacje o firmie | |
|---|---|
| Nazwa: | Arctic Paper S.A. |
| Adres: | ul. Jana Henryka Dąbrowskiego 334 A
60-406 Poznań |
| Branża: | |
| Index: |
| Stopy zwrotu | ARCTIC | sWIG80 |
|---|---|---|
| 1 tydzień | 0.48 % | 0.00 % |
| 2 tygodnie | -0.12 % | 0.00 % |
| 1 miesiąc | 0.97 % | 0.00 % |
| 3 miesiące | -0.24 % | 0.00 % |
| 6 miesięcy | -11.52 % | 0.00 % |
| 1 rok | -45.47 % | 0.00 % |
| 2 lata | -62.30 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/03/03 | 17:15 | ACAUTOGAZ | 22.7000 | - | |
| 26/03/03 | 17:15 | AGORA | 8.6800 | -2.47% | |
| 26/03/03 | 17:15 | AILLERON | 17.8200 | -1.66% | |
| 26/03/03 | 17:15 | AMBRA | 17.8800 | -0.67% | |
| 26/03/03 | 17:15 | AMICA | 55.4000 | -1.60% | |
| 26/03/03 | 17:15 | APATOR | 23.6500 | -4.83% | |
| 26/03/03 | 17:15 | ARCHICOM | 45.9000 | -3.97% | |
| 26/03/03 | 17:15 | ARLEN | 31.7500 | -3.20% | |
| 26/03/03 | 17:15 | ASSECOBS | 71.0000 | -6.08% | |
| 26/03/03 | 17:15 | ASTARTA | 47.5000 | -1.96% | |
| 26/03/03 | 17:15 | ATAL | 55.3000 | -3.83% | |
| 26/03/03 | 17:15 | BIOCELTIX | 78.0000 | -1.39% | |
| 26/03/03 | 17:15 | BIOTON | 4.1400 | -3.50% | |
| 26/03/03 | 17:15 | BLOOBER | 23.5000 | -1.67% | |
| 26/03/03 | 17:15 | BOGDANKA | 21.2000 | 6.53% | |
| 26/03/03 | 17:15 | BORYSZEW | 4.8100 | -3.80% | |
| 26/03/03 | 17:15 | BOS | 10.0200 | -4.21% | |
| 26/03/03 | 17:15 | BUMECH | 20.7000 | -5.48% | |
| 26/03/03 | 17:15 | CAPTORTX | 81.8000 | -1.21% | |
| 26/03/03 | 17:15 | CIGAMES | 2.2900 | -5.37% | |
| 26/03/03 | 17:15 | CLNPHARMA | 21.3000 | -3.18% | |
| 26/03/03 | 17:15 | COGNOR | 4.8900 | -2.78% | |
| 26/03/03 | 17:15 | COLUMBUS | 4.5200 | -4.44% | |
| 26/03/03 | 17:15 | COMP | 55.6000 | -2.11% | |
| 26/03/03 | 17:15 | CREEPYJAR | 628.0000 | -1.88% | |
| 26/03/03 | 17:15 | CREOTECH | 598.0000 | -4.63% | |
| 26/03/03 | 17:15 | DADELO | 73.8000 | 2.22% | |
| 26/03/03 | 17:15 | DATAWALK | 153.0000 | -3.93% | |
| 26/03/03 | 17:15 | DECORA | 72.2000 | -4.75% | |
| 26/03/03 | 17:15 | DIGITANET | 151.0000 | -5.15% | |
| 26/03/03 | 17:15 | ECHO | 5.0600 | -5.60% | |
| 26/03/03 | 17:15 | ELEKTROTI | 48.9000 | -3.93% | |
| 26/03/03 | 17:15 | ENTER | 59.3000 | -2.31% | |
| 26/03/03 | 17:15 | ERBUD | 31.0000 | -5.05% | |
| 26/03/03 | 17:15 | FERRO | 29.9000 | -1.97% | |
| 26/03/03 | 17:15 | FORTE | 21.6000 | -2.26% | |
| 26/03/03 | 17:15 | GREENX | 2.3340 | 1.13% | |
| 26/03/03 | 17:15 | KOGENERA | 73.1000 | -3.82% | |
| 26/03/03 | 17:15 | MABION | 7.9400 | -2.58% | |
| 26/03/03 | 17:15 | MCI | 26.8000 | -3.25% | |
| 26/03/03 | 17:15 | MCR | 17.0000 | -6.34% | |
| 26/03/03 | 17:15 | MEDICALG | 29.6500 | -4.97% | |
| 26/03/03 | 17:15 | MENNICA | 46.0000 | -4.96% | |
| 26/03/03 | 17:15 | MERCATOR | 39.8500 | -2.09% | |
| 26/03/03 | 17:15 | MLPGROUP | 87.0000 | -7.64% | |
| 26/03/03 | 17:15 | MLSYSTEM | 16.2000 | -6.36% | |
| 26/03/03 | 17:15 | MOSTALZAB | 5.8900 | -5.00% | |
| 26/03/03 | 17:15 | MURAPOL | 40.5000 | -4.71% | |
| 26/03/03 | 17:15 | ONDE | 9.0500 | -3.00% | |
| 26/03/03 | 17:15 | OPONEO.PL | 86.0000 | -2.05% | |
| 26/03/03 | 17:15 | PCCROKITA | 67.5000 | -4.26% | |
| 26/03/03 | 17:15 | PEKABEX | 12.1000 | 0.41% | |
| 26/03/03 | 17:15 | PLAYWAY | 242.0000 | -2.81% | |
| 26/03/03 | 17:15 | POLIMEXMS | 8.3200 | -6.83% | |
| 26/03/03 | 17:15 | QUERCUS | 11.4000 | -3.80% | |
| 26/03/03 | 17:15 | RYVU | 25.0000 | -3.66% | |
| 26/03/03 | 17:15 | SANOK | 21.7000 | -4.82% | |
| 26/03/03 | 17:15 | SCPFL | 144.2000 | -2.04% | |
| 26/03/03 | 17:15 | SELENAFM | 56.4000 | -2.42% | |
| 26/03/03 | 17:15 | SELVITA | 41.3000 | -5.28% | |
| 26/03/03 | 17:15 | SHOPER | 41.3000 | -6.14% | |
| 26/03/03 | 17:15 | SNIEZKA | 81.2000 | -4.92% | |
| 26/03/03 | 17:15 | SNTVERSE | 3.5600 | -2.47% | |
| 26/03/03 | 17:15 | STALEXP | 2.6750 | 0.94% | |
| 26/03/03 | 17:15 | STALPROD | 230.0000 | -2.95% | |
| 26/03/03 | 17:15 | SYGNITY | 68.6000 | -1.44% | |
| 26/03/03 | 17:15 | TARCZYNSKI | 120.0000 | -0.83% | |
| 26/03/03 | 17:15 | TORPOL | 67.0000 | -3.60% | |
| 26/03/03 | 17:15 | TOYA | 9.0800 | -2.89% | |
| 26/03/03 | 17:15 | UNIBEP | 15.1500 | -4.11% | |
| 26/03/03 | 17:15 | UNIMOT | 141.0000 | 1.15% | |
| 26/03/03 | 17:15 | VIGOPHOTN | 488.0000 | -2.40% | |
| 26/03/03 | 17:15 | VOTUM | 44.8000 | -4.27% | |
| 26/03/03 | 17:15 | VRG | 4.7500 | -2.86% | |
| 26/03/03 | 17:15 | WAWEL | 832.0000 | -3.03% | |
| 26/03/03 | 17:15 | WIELTON | 5.9000 | -1.67% | |
| 26/03/03 | 17:15 | WITTCHEN | 17.2000 | -1.71% | |
| 26/03/03 | 17:15 | XTPL | 63.9000 | -0.93% | |
| 26/03/03 | 17:15 | ZEPAK | 18.0200 | -2.59% |