Informacje o firmie | |
---|---|
Nazwa: | Arctic Paper S.A. |
Adres: | ul. Jana Henryka Dąbrowskiego 334 A
60-406 Poznań |
Branża: | |
Index: |
Stopy zwrotu | ARCTIC | sWIG80 |
---|---|---|
1 tydzień | -6.40 % | 0.00 % |
2 tygodnie | -9.55 % | 0.00 % |
1 miesiąc | -7.74 % | 0.00 % |
3 miesiące | 26.77 % | 0.00 % |
6 miesięcy | 57.07 % | 0.00 % |
1 rok | 54.44 % | 0.00 % |
2 lata | 84.53 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
21/02/26 | 17:15 | ABPL | 35.0000 | - | |
21/02/26 | 17:15 | ACAUTOGAZ | 37.0000 | - | |
21/02/26 | 17:15 | AGORA | 6.5200 | - | |
21/02/26 | 17:15 | AIGAMES | 11.4000 | -1.30% | |
21/02/26 | 17:15 | AIRWAY | 1.6000 | -0.62% | |
21/02/26 | 17:15 | ALUMETAL | 55.0000 | 4.17% | |
21/02/26 | 17:15 | AMBRA | 19.6500 | -0.76% | |
21/02/26 | 17:15 | APATOR | 24.9000 | -1.58% | |
21/02/26 | 17:15 | ARCHICOM | 23.0000 | -3.36% | |
21/02/26 | 17:15 | ASBIS | 10.4400 | 0.77% | |
21/02/26 | 17:15 | ASSECOBS | 38.2000 | -1.55% | |
21/02/26 | 17:15 | ASTARTA | 46.5000 | 2.42% | |
21/02/26 | 17:15 | ATAL | 40.3000 | 0.25% | |
21/02/26 | 17:15 | ATMGRUPA | 4.1100 | -0.24% | |
21/02/26 | 17:15 | AUTOPARTN | 8.5000 | -0.23% | |
21/02/26 | 17:15 | BIOTON | 4.9700 | -2.36% | |
21/02/26 | 17:15 | BOGDANKA | 23.3500 | -0.64% | |
21/02/26 | 17:15 | BOOMBIT | 17.5200 | -1.57% | |
21/02/26 | 17:15 | BORYSZEW | 3.1000 | -0.48% | |
21/02/26 | 17:15 | BOS | 8.1600 | -2.63% | |
21/02/26 | 17:15 | COMP | 60.0000 | -0.33% | |
21/02/26 | 17:15 | DEBICA | 81.0000 | -1.46% | |
21/02/26 | 17:15 | EKOEXPORT | 3.5700 | -0.83% | |
21/02/26 | 17:15 | ENTER | 37.5000 | -0.79% | |
21/02/26 | 17:15 | FERRO | 26.0000 | 3.17% | |
21/02/26 | 17:15 | FORTE | 45.9500 | -0.11% | |
21/02/26 | 17:15 | GAMEOPS | 21.7000 | -2.25% | |
21/02/26 | 17:15 | GETIN | 0.7290 | 1.82% | |
21/02/26 | 17:15 | GETINOBLE | 0.1744 | -1.69% | |
21/02/26 | 17:15 | GLCOSMED | 4.9600 | -1.78% | |
21/02/26 | 17:15 | GRODNO | 13.2500 | -2.93% | |
21/02/26 | 17:15 | HARPER | 14.7000 | -5.16% | |
21/02/26 | 17:15 | INC | 6.9800 | -1.97% | |
21/02/26 | 17:15 | INTERAOLT | 19.3000 | -3.26% | |
21/02/26 | 17:15 | KOGENERA | 38.5000 | -4.23% | |
21/02/26 | 17:15 | KRUSZWICA | 66.0000 | 0.30% | |
21/02/26 | 17:15 | KRVITAMIN | 19.8500 | -7.24% | |
21/02/26 | 17:15 | LENTEX | 11.0500 | 0.45% | |
21/02/26 | 17:15 | LUBAWA | 1.4350 | 0.35% | |
21/02/26 | 17:15 | MCI | 16.3000 | -4.12% | |
21/02/26 | 17:15 | MEDICALG | 24.2500 | -3.00% | |
21/02/26 | 17:15 | MENNICA | 19.6000 | - | |
21/02/26 | 17:15 | MIRBUD | 4.2500 | 2.91% | |
21/02/26 | 17:15 | MLPGROUP | 78.0000 | -4.88% | |
21/02/26 | 17:15 | MLSYSTEM | 117.5000 | -5.24% | |
21/02/26 | 17:15 | NETIA | 5.2000 | -3.70% | |
21/02/26 | 17:15 | NEWAG | 25.8000 | -0.77% | |
21/02/26 | 17:15 | OAT | 49.2000 | -1.20% | |
21/02/26 | 17:15 | OPONEO.PL | 39.9000 | -0.99% | |
- | - | PBKM | - | - | |
21/02/26 | 17:15 | PCCROKITA | 73.6000 | 8.24% | |
21/02/26 | 17:15 | PEKABEX | 21.0000 | -2.33% | |
21/02/26 | 17:15 | PEP | 62.8000 | - | |
21/02/26 | 17:15 | PGSSOFT | 12.8000 | - | |
21/02/26 | 17:15 | PHN | 13.5500 | -1.09% | |
21/02/26 | 17:15 | POLICE | 12.5000 | -1.57% | |
21/02/26 | 17:15 | POLIMEXMS | 5.3700 | -1.47% | |
21/02/26 | 17:15 | R22 | 44.0000 | - | |
21/02/26 | 17:15 | RAINBOW | 25.3000 | -0.78% | |
21/02/26 | 17:15 | RYVU | 49.7000 | -0.60% | |
21/02/26 | 17:15 | SANOK | 27.0000 | -2.53% | |
21/02/26 | 17:15 | SANWIL | 3.4600 | -1.14% | |
21/02/26 | 17:15 | SELVITA | 58.0000 | -0.68% | |
21/02/26 | 17:15 | SNIEZKA | 88.6000 | -1.56% | |
21/02/26 | 17:15 | STALEXP | 3.6300 | - | |
21/02/26 | 17:15 | STALPROD | 317.0000 | -0.47% | |
21/02/26 | 17:15 | SYNEKTIK | 28.9000 | 1.40% | |
21/02/26 | 17:15 | TIM | 18.6000 | - | |
21/02/26 | 17:15 | TORPOL | 12.0500 | -0.82% | |
21/02/26 | 17:15 | TOYA | 6.4800 | -1.82% | |
21/02/26 | 17:15 | TRAKCJA | 3.0800 | -4.50% | |
21/02/26 | 17:15 | ULTGAMES | 29.1500 | -1.35% | |
21/02/26 | 17:15 | UNIMOT | 36.3500 | -2.55% | |
21/02/26 | 17:15 | VIGOSYS | 700.0000 | -2.78% | |
21/02/26 | 17:15 | VOXEL | 43.7000 | -3.96% | |
21/02/26 | 17:15 | VRG | 2.5800 | -0.77% | |
21/02/26 | 17:15 | WAWEL | 596.0000 | 0.34% | |
21/02/26 | 17:15 | WIELTON | 9.3400 | -0.32% | |
21/02/26 | 17:15 | ZEPAK | 9.3200 | 0.22% |