| Informacje o firmie | |
|---|---|
| Nazwa: | Arctic Paper S.A. |
| Adres: | ul. Jana Henryka Dąbrowskiego 334 A
60-406 Poznań |
| Branża: | |
| Index: |
| Stopy zwrotu | ARCTIC | sWIG80 |
|---|---|---|
| 1 tydzień | -1.43 % | 0.00 % |
| 2 tygodnie | -0.96 % | 0.00 % |
| 1 miesiąc | 0.61 % | 0.00 % |
| 3 miesiące | -1.55 % | 0.00 % |
| 6 miesięcy | -13.52 % | 0.00 % |
| 1 rok | -45.69 % | 0.00 % |
| 2 lata | -60.71 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/03/10 | 17:15 | ACAUTOGAZ | 22.4000 | -0.88% | |
| 26/03/10 | 17:15 | AGORA | 8.7000 | 0.69% | |
| 26/03/10 | 17:15 | AILLERON | 19.0000 | 0.21% | |
| 26/03/10 | 17:15 | AMBRA | 18.9000 | 3.85% | |
| 26/03/10 | 17:15 | AMICA | 55.6000 | 1.83% | |
| 26/03/10 | 17:15 | APATOR | 23.6500 | -1.46% | |
| 26/03/10 | 17:15 | ARCHICOM | 47.3000 | -0.63% | |
| 26/03/10 | 17:15 | ARLEN | 31.5000 | - | |
| 26/03/10 | 17:15 | ASSECOBS | 76.0000 | 1.88% | |
| 26/03/10 | 17:15 | ASTARTA | 49.2000 | 4.68% | |
| 26/03/10 | 17:15 | ATAL | 57.0000 | 1.06% | |
| 26/03/10 | 17:15 | BIOCELTIX | 79.0000 | 1.28% | |
| 26/03/10 | 17:15 | BIOTON | 4.1500 | 1.47% | |
| 26/03/10 | 17:15 | BLOOBER | 25.4500 | 3.88% | |
| 26/03/10 | 17:15 | BOGDANKA | 23.2000 | -7.20% | |
| 26/03/10 | 17:15 | BORYSZEW | 4.8700 | -0.41% | |
| 26/03/10 | 17:15 | BOS | 10.3000 | 3.00% | |
| 26/03/10 | 17:15 | BUMECH | 20.9500 | -3.46% | |
| 26/03/10 | 17:15 | CAPTORTX | 87.6000 | 0.92% | |
| 26/03/10 | 17:15 | CIGAMES | 2.6000 | 5.26% | |
| 26/03/10 | 17:15 | CLNPHARMA | 21.3000 | -0.23% | |
| 26/03/10 | 17:15 | COGNOR | 4.9000 | 2.17% | |
| 26/03/10 | 17:15 | COLUMBUS | 4.5900 | -1.40% | |
| 26/03/10 | 17:15 | COMP | 56.8000 | 1.79% | |
| 26/03/10 | 17:15 | CREEPYJAR | 674.0000 | 2.43% | |
| 26/03/10 | 17:15 | CREOTECH | 710.0000 | 3.50% | |
| 26/03/10 | 17:15 | DADELO | 77.6000 | 0.26% | |
| 26/03/10 | 17:15 | DATAWALK | 167.0000 | 7.05% | |
| 26/03/10 | 17:15 | DECORA | 74.8000 | 1.91% | |
| 26/03/10 | 17:15 | DIGITANET | 176.0000 | 2.92% | |
| 26/03/10 | 17:15 | ECHO | 5.2800 | 1.93% | |
| 26/03/10 | 17:15 | ELEKTROTI | 49.0000 | -3.73% | |
| 26/03/10 | 17:15 | ENTER | 58.9000 | 1.73% | |
| 26/03/10 | 17:15 | ERBUD | 30.8000 | 1.15% | |
| 26/03/10 | 17:15 | FERRO | 29.8000 | -0.33% | |
| 26/03/10 | 17:15 | FORTE | 21.9000 | 2.34% | |
| 26/03/10 | 17:15 | GREENX | 2.3100 | 0.43% | |
| 26/03/10 | 17:15 | KOGENERA | 74.3000 | 0.81% | |
| 26/03/10 | 17:15 | MABION | 7.9600 | 0.76% | |
| 26/03/10 | 17:15 | MCI | 27.3000 | 2.25% | |
| 26/03/10 | 17:15 | MCR | 14.8500 | -0.67% | |
| 26/03/10 | 17:15 | MEDICALG | 28.8500 | 0.87% | |
| 26/03/10 | 17:15 | MENNICA | 45.5000 | -0.87% | |
| 26/03/10 | 17:15 | MERCATOR | 39.1000 | - | |
| 26/03/10 | 17:15 | MLPGROUP | 91.2000 | 0.22% | |
| 26/03/10 | 17:15 | MLSYSTEM | 16.6800 | -0.12% | |
| 26/03/10 | 17:15 | MOSTALZAB | 5.9200 | 3.86% | |
| 26/03/10 | 17:15 | MURAPOL | 40.1000 | 1.26% | |
| 26/03/10 | 17:15 | ONDE | 9.3000 | 5.32% | |
| 26/03/10 | 17:15 | OPONEO.PL | 85.6000 | - | |
| 26/03/10 | 17:15 | PCCROKITA | 69.2000 | 0.44% | |
| 26/03/10 | 17:15 | PEKABEX | 12.0000 | -0.41% | |
| 26/03/10 | 17:15 | PLAYWAY | 250.0000 | - | |
| 26/03/10 | 17:15 | POLIMEXMS | 8.2200 | 2.11% | |
| 26/03/10 | 17:15 | QUERCUS | 11.5500 | -0.86% | |
| 26/03/10 | 17:15 | RYVU | 25.3000 | -0.78% | |
| 26/03/10 | 17:15 | SANOK | 21.4000 | - | |
| 26/03/10 | 17:15 | SCPFL | 144.0000 | -2.83% | |
| 26/03/10 | 17:15 | SELENAFM | 56.0000 | - | |
| 26/03/10 | 17:15 | SELVITA | 41.5000 | 1.47% | |
| 26/03/10 | 17:15 | SHOPER | 42.5000 | 0.95% | |
| 26/03/10 | 17:15 | SNIEZKA | 83.0000 | 0.73% | |
| 26/03/10 | 17:15 | SNTVERSE | 3.6900 | 2.79% | |
| 26/03/10 | 17:15 | STALEXP | 2.7200 | 2.26% | |
| 26/03/10 | 17:15 | STALPROD | 228.0000 | 1.79% | |
| 26/03/10 | 17:15 | SYGNITY | 69.8000 | - | |
| 26/03/10 | 17:15 | TARCZYNSKI | 119.0000 | -0.83% | |
| 26/03/10 | 17:15 | TORPOL | 67.2000 | 2.60% | |
| 26/03/10 | 17:15 | TOYA | 9.0900 | 1.00% | |
| 26/03/10 | 17:15 | UNIBEP | 16.5000 | 0.30% | |
| 26/03/10 | 17:15 | UNIMOT | 144.4000 | -5.25% | |
| 26/03/10 | 17:15 | VIGOPHOTN | 497.0000 | -0.40% | |
| 26/03/10 | 17:15 | VOTUM | 47.2000 | 0.85% | |
| 26/03/10 | 17:15 | VRG | 4.8100 | -0.62% | |
| 26/03/10 | 17:15 | WAWEL | 846.0000 | 1.93% | |
| 26/03/10 | 17:15 | WIELTON | 5.8800 | 2.80% | |
| 26/03/10 | 17:15 | WITTCHEN | 17.6000 | 1.73% | |
| 26/03/10 | 17:15 | XTPL | 66.2000 | 1.38% | |
| 26/03/10 | 17:15 | ZEPAK | 17.7000 | 1.37% |