| Informacje o firmie | |
|---|---|
| Nazwa: | Arctic Paper S.A. |
| Adres: | ul. Jana Henryka Dąbrowskiego 334 A
60-406 Poznań |
| Branża: | |
| Index: |
| Stopy zwrotu | ARCTIC | sWIG80 |
|---|---|---|
| 1 tydzień | -1.45 % | 0.00 % |
| 2 tygodnie | -2.87 % | 0.00 % |
| 1 miesiąc | -2.98 % | 0.00 % |
| 3 miesiące | 1.37 % | 0.00 % |
| 6 miesięcy | -7.40 % | 0.00 % |
| 1 rok | -45.94 % | 0.00 % |
| 2 lata | -62.10 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/03/17 | 17:15 | ACAUTOGAZ | 22.4000 | -0.44% | |
| 26/03/17 | 17:15 | AGORA | 8.5600 | - | |
| 26/03/17 | 17:15 | AILLERON | 18.1400 | -3.51% | |
| 26/03/17 | 17:15 | AMBRA | 19.2600 | 0.31% | |
| 26/03/17 | 17:15 | AMICA | 53.5000 | 0.19% | |
| 26/03/17 | 17:15 | APATOR | 23.2000 | 1.09% | |
| 26/03/17 | 17:15 | ARCHICOM | 47.2000 | 2.39% | |
| 26/03/17 | 17:15 | ARLEN | 31.0000 | 1.01% | |
| 26/03/17 | 17:15 | ASSECOBS | 82.0000 | 0.49% | |
| 26/03/17 | 17:15 | ASTARTA | 48.0000 | - | |
| 26/03/17 | 17:15 | ATAL | 56.0000 | - | |
| 26/03/17 | 17:15 | BIOCELTIX | 77.4000 | 0.52% | |
| 26/03/17 | 17:15 | BIOTON | 4.0900 | -0.24% | |
| 26/03/17 | 17:15 | BLOOBER | 24.8500 | -0.60% | |
| 26/03/17 | 17:15 | BOGDANKA | 24.7500 | 3.13% | |
| 26/03/17 | 17:15 | BORYSZEW | 4.9900 | -0.99% | |
| 26/03/17 | 17:15 | BOS | 10.2000 | 0.20% | |
| 26/03/17 | 17:15 | BUMECH | 21.3000 | 9.12% | |
| 26/03/17 | 17:15 | CAPTORTX | 81.0000 | 2.53% | |
| 26/03/17 | 17:15 | CIGAMES | 3.0850 | 10.97% | |
| 26/03/17 | 17:15 | CLNPHARMA | 21.0000 | -0.94% | |
| 26/03/17 | 17:15 | COGNOR | 5.0100 | 4.33% | |
| 26/03/17 | 17:15 | COLUMBUS | 4.2000 | -2.33% | |
| 26/03/17 | 17:15 | COMP | 56.0000 | -2.10% | |
| 26/03/17 | 17:15 | CREEPYJAR | 656.0000 | 0.92% | |
| 26/03/17 | 17:15 | CREOTECH | 704.0000 | 6.02% | |
| 26/03/17 | 17:15 | DADELO | 83.4000 | 4.77% | |
| 26/03/17 | 17:15 | DATAWALK | 154.2000 | -4.15% | |
| 26/03/17 | 17:15 | DECORA | 72.0000 | -0.55% | |
| 26/03/17 | 17:15 | DIGITANET | 167.4000 | -4.78% | |
| 26/03/17 | 17:15 | ECHO | 5.3200 | 0.38% | |
| 26/03/17 | 17:15 | ELEKTROTI | 51.0000 | 4.19% | |
| 26/03/17 | 17:15 | ENTER | 56.5000 | 4.63% | |
| 26/03/17 | 17:15 | ERBUD | 30.4000 | -0.82% | |
| 26/03/17 | 17:15 | FERRO | 30.7000 | 1.99% | |
| 26/03/17 | 17:15 | FORTE | 22.3000 | - | |
| 26/03/17 | 17:15 | GREENX | 2.2880 | 0.70% | |
| 26/03/17 | 17:15 | KOGENERA | 75.0000 | 5.63% | |
| 26/03/17 | 17:15 | MABION | 9.4000 | -2.39% | |
| 26/03/17 | 17:15 | MCI | 29.0000 | 2.47% | |
| 26/03/17 | 17:15 | MCR | 14.7500 | - | |
| 26/03/17 | 17:15 | MEDICALG | 28.6500 | -2.05% | |
| 26/03/17 | 17:15 | MENNICA | 45.0000 | - | |
| 26/03/17 | 17:15 | MERCATOR | 40.2000 | 1.90% | |
| 26/03/17 | 17:15 | MLPGROUP | 90.2000 | 0.22% | |
| 26/03/17 | 17:15 | MLSYSTEM | 16.2000 | -2.17% | |
| 26/03/17 | 17:15 | MOSTALZAB | 5.8400 | 0.17% | |
| 26/03/17 | 17:15 | MURAPOL | 39.6000 | 1.54% | |
| 26/03/17 | 17:15 | ONDE | 9.0100 | -0.77% | |
| 26/03/17 | 17:15 | OPONEO.PL | 86.4000 | 0.47% | |
| 26/03/17 | 17:15 | PCCROKITA | 69.8000 | 1.90% | |
| 26/03/17 | 17:15 | PEKABEX | 11.4500 | -0.87% | |
| 26/03/17 | 17:15 | PLAYWAY | 250.0000 | 0.20% | |
| 26/03/17 | 17:15 | POLIMEXMS | 8.0400 | 3.74% | |
| 26/03/17 | 17:15 | QUERCUS | 11.1500 | -2.19% | |
| 26/03/17 | 17:15 | RYVU | 23.3000 | -2.51% | |
| 26/03/17 | 17:15 | SANOK | 21.4000 | 1.90% | |
| 26/03/17 | 17:15 | SCPFL | 141.8000 | 1.87% | |
| 26/03/17 | 17:15 | SELENAFM | 54.2000 | -1.45% | |
| 26/03/17 | 17:15 | SELVITA | 37.6000 | -2.59% | |
| 26/03/17 | 17:15 | SHOPER | 40.5000 | -2.41% | |
| 26/03/17 | 17:15 | SNIEZKA | 82.0000 | - | |
| 26/03/17 | 17:15 | SNTVERSE | 3.9100 | 1.82% | |
| 26/03/17 | 17:15 | STALEXP | 2.7200 | 0.18% | |
| 26/03/17 | 17:15 | STALPROD | 230.0000 | 0.88% | |
| 26/03/17 | 17:15 | SYGNITY | 68.8000 | -0.29% | |
| 26/03/17 | 17:15 | TARCZYNSKI | 120.0000 | -0.41% | |
| 26/03/17 | 17:15 | TORPOL | 65.0000 | 2.36% | |
| 26/03/17 | 17:15 | TOYA | 8.8500 | 2.43% | |
| 26/03/17 | 17:15 | UNIBEP | 15.7000 | - | |
| 26/03/17 | 17:15 | UNIMOT | 149.0000 | 3.04% | |
| 26/03/17 | 17:15 | VIGOPHOTN | 500.0000 | 0.60% | |
| 26/03/17 | 17:15 | VOTUM | 41.9000 | -5.63% | |
| 26/03/17 | 17:15 | VRG | 4.6600 | -1.27% | |
| 26/03/17 | 17:15 | WAWEL | 856.0000 | 1.42% | |
| 26/03/17 | 17:15 | WIELTON | 5.8900 | 2.43% | |
| 26/03/17 | 17:15 | WITTCHEN | 17.4400 | 0.11% | |
| 26/03/17 | 17:15 | XTPL | 73.6000 | 4.25% | |
| 26/03/17 | 17:15 | ZEPAK | 18.8400 | 8.03% |