| Informacje o firmie | |
|---|---|
| Nazwa: | Arctic Paper S.A. |
| Adres: | ul. Jana Henryka Dąbrowskiego 334 A
60-406 Poznań |
| Branża: | |
| Index: |
| Stopy zwrotu | ARCTIC | sWIG80 |
|---|---|---|
| 1 tydzień | -4.15 % | 0.00 % |
| 2 tygodnie | -10.10 % | 0.00 % |
| 1 miesiąc | -20.74 % | 0.00 % |
| 3 miesiące | -24.48 % | 0.00 % |
| 6 miesięcy | -23.46 % | 0.00 % |
| 1 rok | -58.96 % | 0.00 % |
| 2 lata | -71.94 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/05/13 | 17:15 | 11BIT | 146.7000 | -1.54% | |
| 26/05/13 | 17:15 | ACAUTOGAZ | 21.7000 | - | |
| 26/05/13 | 17:15 | AGORA | 8.5000 | 0.95% | |
| 26/05/13 | 17:15 | AILLERON | 17.0800 | 0.35% | |
| 26/05/13 | 17:15 | AMBRA | 18.1000 | - | |
| 26/05/13 | 17:15 | AMICA | 51.7000 | 1.17% | |
| 26/05/13 | 17:15 | ANSWEAR | 18.1000 | 0.44% | |
| 26/05/13 | 17:15 | APATOR | 23.9000 | -0.21% | |
| 26/05/13 | 17:15 | ARCHICOM | 52.6000 | -1.87% | |
| 26/05/13 | 17:15 | ARLEN | 29.3000 | -0.34% | |
| 26/05/13 | 17:15 | ASSECOBS | 90.4000 | -0.44% | |
| 26/05/13 | 17:15 | ASTARTA | 57.2000 | 3.81% | |
| 26/05/13 | 17:15 | ATAL | 63.7000 | 1.11% | |
| 26/05/13 | 17:15 | BIOCELTIX | 83.7000 | 2.45% | |
| 26/05/13 | 17:15 | BIOTON | 4.2900 | 2.14% | |
| 26/05/13 | 17:15 | BLOOBER | 25.1500 | -0.40% | |
| 26/05/13 | 17:15 | BOGDANKA | 22.9000 | -3.78% | |
| 26/05/13 | 17:15 | BORYSZEW | 4.7500 | -0.42% | |
| 26/05/13 | 17:15 | BOS | 10.1200 | - | |
| 26/05/13 | 17:15 | BUMECH | 19.7600 | -1.50% | |
| 26/05/13 | 17:15 | CAPTORTX | 78.0000 | 0.52% | |
| 26/05/13 | 17:15 | CIGAMES | 3.0300 | - | |
| 26/05/13 | 17:15 | CLNPHARMA | 20.8000 | -0.72% | |
| 26/05/13 | 17:15 | COGNOR | 5.1400 | 5.54% | |
| - | - | COLUMBUS | - | - | |
| 26/05/13 | 17:15 | COMP | 58.0000 | -0.51% | |
| 26/05/13 | 17:15 | CREEPYJAR | 542.0000 | -4.24% | |
| 26/05/13 | 17:15 | DADELO | 69.0000 | -1.29% | |
| 26/05/13 | 17:15 | DATAWALK | 121.6000 | -1.62% | |
| 26/05/13 | 17:15 | DECORA | 72.3000 | 1.12% | |
| 26/05/13 | 17:15 | DIGITANET | 203.4000 | 0.30% | |
| 26/05/13 | 17:15 | ECHO | 4.8850 | 1.77% | |
| 26/05/13 | 17:15 | ELEKTROTI | 60.8000 | 1.67% | |
| 26/05/13 | 17:15 | ENTER | 51.9000 | 0.19% | |
| 26/05/13 | 17:15 | ERBUD | 26.0000 | -4.41% | |
| 26/05/13 | 17:15 | FERRO | 28.8000 | -0.35% | |
| 26/05/13 | 17:15 | FORTE | 20.0000 | 0.25% | |
| 26/05/13 | 17:15 | GREENX | 2.3480 | 2.62% | |
| 26/05/13 | 17:15 | HUUUGE | 21.1000 | -0.94% | |
| 26/05/13 | 17:15 | KOGENERA | 82.3000 | 0.73% | |
| 26/05/13 | 17:15 | MABION | 7.7000 | -0.39% | |
| 26/05/13 | 17:15 | MCI | 28.0000 | 0.36% | |
| 26/05/13 | 17:15 | MEDICALG | 31.3000 | 7.56% | |
| 26/05/13 | 17:15 | MEDINICE | 72.5000 | 1.40% | |
| 26/05/13 | 17:15 | MENNICA | 43.5000 | 2.59% | |
| 26/05/13 | 17:15 | MERCATOR | 59.4000 | 2.06% | |
| 26/05/13 | 17:15 | MLPGROUP | 101.5000 | -0.98% | |
| 26/05/13 | 17:15 | MOSTALZAB | 6.4200 | -0.77% | |
| 26/05/13 | 17:15 | MURAPOL | 41.5500 | 1.22% | |
| 26/05/13 | 17:15 | ONDE | 8.9900 | -1.21% | |
| 26/05/13 | 17:15 | OPONEO.PL | 87.0000 | 1.28% | |
| 26/05/13 | 17:15 | PCCROKITA | 67.9000 | -0.73% | |
| 26/05/13 | 17:15 | PLAYWAY | 237.5000 | -0.42% | |
| 26/05/13 | 17:15 | QUERCUS | 11.8000 | -0.67% | |
| 26/05/13 | 17:15 | RYVU | 23.3500 | -2.71% | |
| 26/05/13 | 17:15 | SANOK | 21.8000 | 0.46% | |
| 26/05/13 | 17:15 | SCANWAY | 341.0000 | 0.89% | |
| 26/05/13 | 17:15 | SCPFL | 113.2000 | -1.39% | |
| 26/05/13 | 17:15 | SELENAFM | 47.5000 | -4.62% | |
| 26/05/13 | 17:15 | SELVITA | 31.8000 | -0.93% | |
| 26/05/13 | 17:15 | SHOPER | 39.2500 | 3.29% | |
| 26/05/13 | 17:15 | SNIEZKA | 86.8000 | 1.88% | |
| 26/05/13 | 17:15 | SNTVERSE | 3.1500 | -0.32% | |
| 26/05/13 | 17:15 | STALEXP | 3.0150 | 3.79% | |
| 26/05/13 | 17:15 | STALPROD | 245.0000 | - | |
| 26/05/13 | 17:15 | SYGNITY | 80.0000 | 2.04% | |
| 26/05/13 | 17:15 | TARCZYNSKI | 119.5000 | -0.42% | |
| 26/05/13 | 17:15 | TORPOL | 68.6000 | -0.58% | |
| 26/05/13 | 17:15 | TOYA | 8.7600 | 0.81% | |
| 26/05/13 | 17:15 | UNIBEP | 14.3000 | -1.38% | |
| 26/05/13 | 17:15 | UNIMOT | 171.2000 | -0.47% | |
| 26/05/13 | 17:15 | VIGOPHOTN | 540.0000 | 2.27% | |
| 26/05/13 | 17:15 | VOTUM | 51.8000 | - | |
| 26/05/13 | 17:15 | VRG | 5.2800 | -0.38% | |
| 26/05/13 | 17:15 | WAWEL | 780.0000 | 0.26% | |
| 26/05/13 | 17:15 | WIELTON | 5.5200 | -0.18% | |
| 26/05/13 | 17:15 | WITTCHEN | 15.6500 | -0.63% | |
| 26/05/13 | 17:15 | ZEPAK | 18.3200 | -0.43% | |
| 26/05/13 | 17:15 | ZREMB | 10.0000 | -3.85% |