| Informacje o firmie | |
|---|---|
| Nazwa: | Dadelo S.A. |
| Adres: | ul. Podleśna 17
85-145 Bydgoszcz |
| Branża: | |
| Index: |
| Stopy zwrotu | DADELO | sWIG80 |
|---|---|---|
| 1 tydzień | -2.15 % | 0.00 % |
| 2 tygodnie | -1.87 % | 0.00 % |
| 1 miesiąc | -7.19 % | 0.00 % |
| 3 miesiące | -7.57 % | 0.00 % |
| 6 miesięcy | 26.67 % | 0.00 % |
| 1 rok | 127.24 % | 0.00 % |
| 2 lata | 300.00 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/05/20 | 17:15 | 11BIT | 154.5000 | 0.59% | |
| 26/05/20 | 17:15 | ACAUTOGAZ | 21.7000 | - | |
| 26/05/20 | 17:15 | AGORA | 8.3000 | -0.95% | |
| 26/05/20 | 17:15 | AILLERON | 17.3000 | - | |
| 26/05/20 | 17:15 | AMBRA | 18.2400 | 0.22% | |
| 26/05/20 | 17:15 | AMICA | 51.7000 | 1.37% | |
| 26/05/20 | 17:15 | ANSWEAR | 18.0000 | 0.78% | |
| 26/05/20 | 17:15 | APATOR | 25.1500 | -1.37% | |
| 26/05/20 | 17:15 | ARCHICOM | 52.0000 | - | |
| 26/05/20 | 17:15 | ARCTIC | 5.9000 | 1.03% | |
| 26/05/20 | 17:15 | ARLEN | 29.3000 | 0.51% | |
| 26/05/20 | 17:15 | ASSECOBS | 92.0000 | - | |
| 26/05/20 | 17:15 | ASTARTA | 52.9000 | - | |
| 26/05/20 | 17:15 | ATAL | 64.3000 | 0.94% | |
| 26/05/20 | 17:15 | BIOCELTIX | 81.9000 | -1.68% | |
| 26/05/20 | 17:15 | BIOTON | 4.3400 | 0.70% | |
| 26/05/20 | 17:15 | BLOOBER | 25.4500 | 1.19% | |
| 26/05/20 | 17:15 | BOGDANKA | 21.2000 | -0.93% | |
| 26/05/20 | 17:15 | BORYSZEW | 4.8000 | 1.69% | |
| 26/05/20 | 17:15 | BOS | 10.1400 | -0.59% | |
| 26/05/20 | 17:15 | BUMECH | 19.5000 | 1.14% | |
| 26/05/20 | 17:15 | CAPTORTX | 78.3000 | 0.90% | |
| 26/05/20 | 17:15 | CIGAMES | 3.0900 | 3.34% | |
| 26/05/20 | 17:15 | CLNPHARMA | 20.7000 | - | |
| 26/05/20 | 17:15 | COGNOR | 5.8200 | -0.51% | |
| - | - | COLUMBUS | - | - | |
| 26/05/20 | 17:15 | COMP | 61.8000 | 4.39% | |
| 26/05/20 | 17:15 | CREEPYJAR | 528.0000 | 1.54% | |
| 26/05/20 | 17:15 | DATAWALK | 117.0000 | -0.85% | |
| 26/05/20 | 17:15 | DECORA | 72.9000 | 0.97% | |
| 26/05/20 | 17:15 | DIGITANET | 194.9000 | -0.05% | |
| 26/05/20 | 17:15 | ECHO | 4.9600 | -0.80% | |
| 26/05/20 | 17:15 | ELEKTROTI | 62.8000 | 2.78% | |
| 26/05/20 | 17:15 | ENTER | 52.7000 | 1.74% | |
| 26/05/20 | 17:15 | ERBUD | 25.4000 | -0.20% | |
| 26/05/20 | 17:15 | FERRO | 29.4000 | - | |
| 26/05/20 | 17:15 | FORTE | 19.6500 | -1.26% | |
| 26/05/20 | 17:15 | GREENX | 2.3220 | -2.19% | |
| 26/05/20 | 17:15 | HUUUGE | 21.5000 | 0.23% | |
| 26/05/20 | 17:15 | KOGENERA | 77.8000 | -0.51% | |
| 26/05/20 | 17:15 | MABION | 7.4200 | -3.64% | |
| 26/05/20 | 17:15 | MCI | 28.7000 | 1.77% | |
| 26/05/20 | 17:15 | MEDICALG | 29.6000 | - | |
| 26/05/20 | 17:15 | MEDINICE | 76.8000 | 9.71% | |
| 26/05/20 | 17:15 | MENNICA | 44.4000 | 0.68% | |
| 26/05/20 | 17:15 | MERCATOR | 58.2000 | -2.18% | |
| 26/05/20 | 17:15 | MLPGROUP | 109.0000 | 9.22% | |
| 26/05/20 | 17:15 | MOSTALZAB | 6.1500 | -0.81% | |
| 26/05/20 | 17:15 | MURAPOL | 40.8000 | 0.99% | |
| 26/05/20 | 17:15 | ONDE | 8.7800 | -0.57% | |
| 26/05/20 | 17:15 | OPONEO.PL | 87.3000 | 2.22% | |
| 26/05/20 | 17:15 | PCCROKITA | 70.9000 | 0.57% | |
| 26/05/20 | 17:15 | PLAYWAY | 238.0000 | 0.42% | |
| 26/05/20 | 17:15 | QUERCUS | 11.8600 | -1.00% | |
| 26/05/20 | 17:15 | RYVU | 22.6500 | -0.66% | |
| 26/05/20 | 17:15 | SANOK | 21.4000 | -0.47% | |
| 26/05/20 | 17:15 | SCANWAY | 345.0000 | 7.81% | |
| 26/05/20 | 17:15 | SCPFL | 116.2000 | 2.47% | |
| 26/05/20 | 17:15 | SELENAFM | 48.0000 | -1.03% | |
| 26/05/20 | 17:15 | SELVITA | 33.3000 | -0.60% | |
| 26/05/20 | 17:15 | SHOPER | 40.0000 | 0.25% | |
| 26/05/20 | 17:15 | SNIEZKA | 88.4000 | 2.31% | |
| 26/05/20 | 17:15 | SNTVERSE | 2.9950 | -2.44% | |
| 26/05/20 | 17:15 | STALEXP | 3.0000 | -0.83% | |
| 26/05/20 | 17:15 | STALPROD | 247.0000 | - | |
| 26/05/20 | 17:15 | SYGNITY | 76.1000 | -2.44% | |
| 26/05/20 | 17:15 | TARCZYNSKI | 122.0000 | 3.39% | |
| 26/05/20 | 17:15 | TORPOL | 70.0000 | 1.60% | |
| 26/05/20 | 17:15 | TOYA | 8.6400 | -1.48% | |
| 26/05/20 | 17:15 | UNIBEP | 14.1000 | -1.67% | |
| 26/05/20 | 17:15 | UNIMOT | 156.4000 | -7.35% | |
| 26/05/20 | 17:15 | VIGOPHOTN | 576.0000 | -1.37% | |
| 26/05/20 | 17:15 | VOTUM | 45.0000 | -1.75% | |
| 26/05/20 | 17:15 | VRG | 5.5400 | 2.97% | |
| 26/05/20 | 17:15 | WAWEL | 778.0000 | - | |
| 26/05/20 | 17:15 | WIELTON | 5.8100 | 0.35% | |
| 26/05/20 | 17:15 | WITTCHEN | 15.9800 | 0.95% | |
| 26/05/20 | 17:15 | ZEPAK | 18.7800 | - | |
| 26/05/20 | 17:15 | ZREMB | 9.6400 | 1.69% |