| Informacje o firmie | |
|---|---|
| Nazwa: | Amica Wronki S.A. |
| Adres: | ul. Mickiewicza 52
64-510 Wronki |
| Branża: | |
| Index: |
| Stopy zwrotu | AMICA | sWIG80 |
|---|---|---|
| 1 tydzień | 2.10 % | 0.00 % |
| 2 tygodnie | -8.11 % | 0.00 % |
| 1 miesiąc | -4.88 % | 0.00 % |
| 3 miesiące | -8.46 % | 0.00 % |
| 6 miesięcy | -20.16 % | 0.00 % |
| 1 rok | -20.03 % | 0.00 % |
| 2 lata | -26.21 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/07/21 | 17:15 | 11BIT | 132.0000 | 0.38% | |
| 26/07/21 | 17:15 | AGORA | 8.7000 | -0.46% | |
| 26/07/21 | 17:15 | AMBRA | 18.1400 | -0.11% | |
| 26/07/21 | 17:15 | ANSWEAR | 18.7000 | 0.86% | |
| 26/07/21 | 17:15 | APATOR | 27.9000 | 0.36% | |
| 26/07/21 | 17:15 | ARCHICOM | 52.0000 | 0.39% | |
| 26/07/21 | 17:15 | ARCTIC | 6.1800 | -0.32% | |
| 26/07/21 | 17:15 | ARLEN | 20.8000 | -0.48% | |
| 26/07/21 | 17:15 | ASSECOBS | 85.0000 | -0.70% | |
| 26/07/21 | 17:15 | ASTARTA | 43.6000 | -1.69% | |
| 26/07/21 | 17:15 | ATAL | 57.2000 | 0.70% | |
| 26/07/21 | 17:15 | ATREM | 61.6000 | 1.99% | |
| 26/07/21 | 17:15 | BIOCELTIX | 92.3000 | 0.33% | |
| 26/07/21 | 17:15 | BIOTON | 3.8550 | -0.26% | |
| 26/07/21 | 17:15 | BLOOBER | 23.6500 | -1.25% | |
| 26/07/21 | 17:15 | BOGDANKA | 21.2000 | -0.70% | |
| 26/07/21 | 17:15 | BORYSZEW | 5.0300 | -0.20% | |
| 26/07/21 | 17:15 | BOS | 9.8500 | 0.10% | |
| 26/07/21 | 17:15 | BUMECH | 15.2600 | -2.30% | |
| 26/07/21 | 17:15 | CAPTORTX | 75.4000 | - | |
| 26/07/21 | 17:15 | CIGAMES | 2.3700 | -0.42% | |
| 26/07/21 | 17:15 | CLNPHARMA | 20.8500 | -0.71% | |
| 26/07/21 | 17:15 | COGNOR | 6.0300 | 3.08% | |
| 26/07/21 | 17:15 | COMP | 90.4000 | -0.22% | |
| 26/07/21 | 17:15 | CREEPYJAR | 481.0000 | 0.63% | |
| 26/07/21 | 17:15 | CRQUANTUM | 242.7500 | 3.74% | |
| 26/07/21 | 17:15 | DADELO | 81.2000 | 6.14% | |
| 26/07/21 | 17:15 | DATAWALK | 114.6000 | -2.05% | |
| 26/07/21 | 17:15 | DECORA | 73.1000 | -1.22% | |
| 26/07/21 | 17:15 | DIGITANET | 291.4000 | -0.88% | |
| 26/07/21 | 17:15 | ECHO | 4.9500 | -0.80% | |
| 26/07/21 | 17:15 | ELEKTROTI | 57.9000 | 8.94% | |
| 26/07/21 | 17:15 | ENTER | 49.6000 | -0.60% | |
| 26/07/21 | 17:15 | ERBUD | 23.0500 | -1.50% | |
| 26/07/21 | 17:15 | EUROCASH | 5.0350 | -2.23% | |
| 26/07/21 | 17:15 | FERRO | 33.8000 | 0.90% | |
| 26/07/21 | 17:15 | FORTE | 16.9000 | -1.17% | |
| 26/07/21 | 17:15 | GREENX | 2.3660 | -0.08% | |
| 26/07/21 | 17:15 | HUUUGE | 22.0000 | 0.23% | |
| 26/07/21 | 17:15 | KOGENERA | 71.7000 | -0.14% | |
| 26/07/21 | 17:15 | MCI | 28.0000 | - | |
| 26/07/21 | 17:15 | MEDICALG | 27.0000 | - | |
| 26/07/21 | 17:15 | MEDINICE | 74.9000 | -3.35% | |
| 26/07/21 | 17:15 | MENNICA | 37.1000 | -0.27% | |
| 26/07/21 | 17:15 | MERCATOR | 51.9000 | -0.19% | |
| 26/07/21 | 17:15 | MLPGROUP | 109.0000 | 1.87% | |
| 26/07/21 | 17:15 | MOSTALZAB | 6.0200 | -1.63% | |
| 26/07/21 | 17:15 | ONDE | 8.7000 | 9.30% | |
| 26/07/21 | 17:15 | OPONEO.PL | 100.4000 | 1.31% | |
| 26/07/21 | 17:15 | PCCROKITA | 71.8000 | 3.31% | |
| 26/07/21 | 17:15 | PLAYWAY | 241.0000 | -0.41% | |
| 26/07/21 | 17:15 | QUERCUS | 13.7800 | 1.77% | |
| 26/07/21 | 17:15 | REX | 11.1980 | -4.29% | |
| 26/07/21 | 17:15 | ROBYG | 33.7500 | - | |
| 26/07/21 | 17:15 | RYVU | 14.9000 | 2.19% | |
| 26/07/21 | 17:15 | SANOK | 22.0000 | - | |
| 26/07/21 | 17:15 | SCANWAY | 292.0000 | 10.61% | |
| 26/07/21 | 17:15 | SCPFL | 118.8000 | -0.67% | |
| 26/07/21 | 17:15 | SELENAFM | 47.6000 | - | |
| 26/07/21 | 17:15 | SELVITA | 27.0000 | -4.59% | |
| 26/07/21 | 17:15 | SHOPER | 41.9000 | 0.84% | |
| 26/07/21 | 17:15 | SNIEZKA | 84.0000 | -0.24% | |
| 26/07/21 | 17:15 | SNTVERSE | 2.7300 | - | |
| 26/07/21 | 17:15 | STALEXP | 1.8940 | 0.64% | |
| 26/07/21 | 17:15 | STALPROD | 214.0000 | 1.42% | |
| 26/07/21 | 17:15 | SYGNITY | 75.0000 | -0.66% | |
| 26/07/21 | 17:15 | TARCZYNSKI | 121.5000 | -1.62% | |
| 26/07/21 | 17:15 | TORPOL | 73.0000 | -0.68% | |
| 26/07/21 | 17:15 | TOYA | 9.4800 | - | |
| 26/07/21 | 17:15 | UNIBEP | 12.9200 | 0.47% | |
| 26/07/21 | 17:15 | UNIMOT | 164.8000 | -1.67% | |
| 26/07/21 | 17:15 | VIGOPHOTN | 493.0000 | 1.23% | |
| 26/07/21 | 17:15 | VOTUM | 44.3000 | -0.45% | |
| 26/07/21 | 17:15 | VRG | 5.2600 | 1.15% | |
| 26/07/21 | 17:15 | WAWEL | 702.0000 | -0.85% | |
| 26/07/21 | 17:15 | WIELTON | 5.1600 | -0.39% | |
| 26/07/21 | 17:15 | WITTCHEN | 13.0500 | 0.08% | |
| 26/07/21 | 17:15 | ZEPAK | 17.1000 | 0.35% | |
| 26/07/21 | 17:15 | ZREMB | 9.2000 | -0.54% |