| Informacje o firmie | |
|---|---|
| Nazwa: | Amica Wronki S.A. |
| Adres: | ul. Mickiewicza 52
64-510 Wronki |
| Branża: | |
| Index: |
| Stopy zwrotu | AMICA | sWIG80 |
|---|---|---|
| 1 tydzień | -3.36 % | 0.00 % |
| 2 tygodnie | -2.45 % | 0.00 % |
| 1 miesiąc | 3.50 % | 0.00 % |
| 3 miesiące | -13.55 % | 0.00 % |
| 6 miesięcy | -7.01 % | 0.00 % |
| 1 rok | -18.58 % | 0.00 % |
| 2 lata | -30.14 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/05/14 | 17:15 | 11BIT | 146.5000 | -0.14% | |
| 26/05/14 | 17:15 | ACAUTOGAZ | 21.7000 | - | |
| 26/05/14 | 17:15 | AGORA | 8.6200 | 1.41% | |
| 26/05/14 | 17:15 | AILLERON | 17.0400 | -0.23% | |
| 26/05/14 | 17:15 | AMBRA | 18.1400 | 0.22% | |
| 26/05/14 | 17:15 | ANSWEAR | 18.0800 | -0.11% | |
| 26/05/14 | 17:15 | APATOR | 24.0000 | 0.42% | |
| 26/05/14 | 17:15 | ARCHICOM | 53.0000 | 0.76% | |
| 26/05/14 | 17:15 | ARCTIC | 6.0000 | -4.00% | |
| 26/05/14 | 17:15 | ARLEN | 29.2500 | -0.17% | |
| 26/05/14 | 17:15 | ASSECOBS | 89.0000 | -1.55% | |
| 26/05/14 | 17:15 | ASTARTA | 56.6000 | -1.05% | |
| 26/05/14 | 17:15 | ATAL | 64.2000 | 0.78% | |
| 26/05/14 | 17:15 | BIOCELTIX | 89.9000 | 7.41% | |
| 26/05/14 | 17:15 | BIOTON | 4.3900 | 2.33% | |
| 26/05/14 | 17:15 | BLOOBER | 25.1000 | -0.20% | |
| 26/05/14 | 17:15 | BOGDANKA | 22.0000 | -3.93% | |
| 26/05/14 | 17:15 | BORYSZEW | 4.6600 | -1.89% | |
| 26/05/14 | 17:15 | BOS | 10.2000 | 0.79% | |
| 26/05/14 | 17:15 | BUMECH | 19.9000 | 0.71% | |
| 26/05/14 | 17:15 | CAPTORTX | 79.0000 | 1.28% | |
| 26/05/14 | 17:15 | CIGAMES | 3.0350 | 0.17% | |
| 26/05/14 | 17:15 | CLNPHARMA | 20.8000 | - | |
| 26/05/14 | 17:15 | COGNOR | 5.0350 | -2.04% | |
| - | - | COLUMBUS | - | - | |
| 26/05/14 | 17:15 | COMP | 57.7000 | -0.52% | |
| 26/05/14 | 17:15 | CREEPYJAR | 544.0000 | 0.37% | |
| 26/05/14 | 17:15 | DADELO | 68.7000 | -0.43% | |
| 26/05/14 | 17:15 | DATAWALK | 121.8000 | 0.16% | |
| 26/05/14 | 17:15 | DECORA | 74.3000 | 2.77% | |
| 26/05/14 | 17:15 | DIGITANET | 203.8000 | 0.20% | |
| 26/05/14 | 17:15 | ECHO | 4.8300 | -1.13% | |
| 26/05/14 | 17:15 | ELEKTROTI | 60.4500 | -0.58% | |
| 26/05/14 | 17:15 | ENTER | 52.0000 | 0.19% | |
| 26/05/14 | 17:15 | ERBUD | 25.1500 | -3.27% | |
| 26/05/14 | 17:15 | FERRO | 28.8000 | - | |
| 26/05/14 | 17:15 | FORTE | 20.0000 | - | |
| 26/05/14 | 17:15 | GREENX | 2.3080 | -1.70% | |
| 26/05/14 | 17:15 | HUUUGE | 22.3000 | 5.69% | |
| 26/05/14 | 17:15 | KOGENERA | 81.5000 | -0.97% | |
| 26/05/14 | 17:15 | MABION | 7.7300 | 0.39% | |
| 26/05/14 | 17:15 | MCI | 28.0000 | - | |
| 26/05/14 | 17:15 | MEDICALG | 30.6500 | -2.08% | |
| 26/05/14 | 17:15 | MEDINICE | 73.0000 | 0.69% | |
| 26/05/14 | 17:15 | MENNICA | 43.6000 | 0.23% | |
| 26/05/14 | 17:15 | MERCATOR | 58.2000 | -2.02% | |
| 26/05/14 | 17:15 | MLPGROUP | 101.5000 | - | |
| 26/05/14 | 17:15 | MOSTALZAB | 6.5300 | 1.71% | |
| 26/05/14 | 17:15 | MURAPOL | 41.0000 | -1.32% | |
| 26/05/14 | 17:15 | ONDE | 9.0300 | 0.44% | |
| 26/05/14 | 17:15 | OPONEO.PL | 85.0000 | -2.30% | |
| 26/05/14 | 17:15 | PCCROKITA | 67.4000 | -0.74% | |
| 26/05/14 | 17:15 | PLAYWAY | 236.0000 | -0.63% | |
| 26/05/14 | 17:15 | QUERCUS | 11.9200 | 1.02% | |
| 26/05/14 | 17:15 | RYVU | 22.8500 | -2.14% | |
| 26/05/14 | 17:15 | SANOK | 21.7000 | -0.46% | |
| 26/05/14 | 17:15 | SCANWAY | 350.0000 | 2.64% | |
| 26/05/14 | 17:15 | SCPFL | 118.4000 | 4.59% | |
| 26/05/14 | 17:15 | SELENAFM | 49.1000 | 3.37% | |
| 26/05/14 | 17:15 | SELVITA | 32.2000 | 1.26% | |
| 26/05/14 | 17:15 | SHOPER | 39.3500 | 0.25% | |
| 26/05/14 | 17:15 | SNIEZKA | 85.6000 | -1.38% | |
| 26/05/14 | 17:15 | SNTVERSE | 3.1200 | -0.95% | |
| 26/05/14 | 17:15 | STALEXP | 3.0700 | 1.82% | |
| 26/05/14 | 17:15 | STALPROD | 243.0000 | -0.82% | |
| 26/05/14 | 17:15 | SYGNITY | 77.0000 | -3.75% | |
| 26/05/14 | 17:15 | TARCZYNSKI | 118.5000 | -0.84% | |
| 26/05/14 | 17:15 | TORPOL | 70.0000 | 2.04% | |
| 26/05/14 | 17:15 | TOYA | 8.8100 | 0.57% | |
| 26/05/14 | 17:15 | UNIBEP | 14.1000 | -1.40% | |
| 26/05/14 | 17:15 | UNIMOT | 171.4000 | 0.12% | |
| 26/05/14 | 17:15 | VIGOPHOTN | 554.0000 | 2.59% | |
| 26/05/14 | 17:15 | VOTUM | 52.7000 | 1.74% | |
| 26/05/14 | 17:15 | VRG | 5.3600 | 1.52% | |
| 26/05/14 | 17:15 | WAWEL | 780.0000 | - | |
| 26/05/14 | 17:15 | WIELTON | 5.5400 | 0.36% | |
| 26/05/14 | 17:15 | WITTCHEN | 15.5600 | -0.58% | |
| 26/05/14 | 17:15 | ZEPAK | 18.7600 | 2.40% | |
| 26/05/14 | 17:15 | ZREMB | 10.2000 | 2.00% |