| Informacje o firmie | |
|---|---|
| Nazwa: | Amica Wronki S.A. |
| Adres: | ul. Mickiewicza 52
64-510 Wronki |
| Branża: | |
| Index: |
| Stopy zwrotu | AMICA | sWIG80 |
|---|---|---|
| 1 tydzień | 13.70 % | 0.00 % |
| 2 tygodnie | 19.64 % | 0.00 % |
| 1 miesiąc | 16.08 % | 0.00 % |
| 3 miesiące | 22.51 % | 0.00 % |
| 6 miesięcy | 14.48 % | 0.00 % |
| 1 rok | 9.39 % | 0.00 % |
| 2 lata | -11.11 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/12/05 | 17:15 | ACAUTOGAZ | 22.1000 | -1.34% | |
| 25/12/05 | 17:15 | AGORA | 9.2800 | - | |
| 25/12/05 | 17:15 | AILLERON | 15.4800 | 0.13% | |
| 25/12/05 | 17:15 | AMBRA | 17.3600 | 0.12% | |
| 25/12/05 | 17:15 | APATOR | 23.2500 | 0.43% | |
| 25/12/05 | 17:15 | ARCHICOM | 44.5000 | -1.98% | |
| 25/12/05 | 17:15 | ARCTIC | 8.3700 | 0.12% | |
| 25/12/05 | 17:15 | ASSECOBS | 84.0000 | -1.87% | |
| 25/12/05 | 17:15 | ASTARTA | 44.6000 | -1.33% | |
| 25/12/05 | 17:15 | ATAL | 56.1000 | -0.71% | |
| 25/12/05 | 17:15 | BIOCELTIX | 92.9000 | -2.00% | |
| 25/12/05 | 17:15 | BIOTON | 4.0000 | 1.78% | |
| 25/12/05 | 17:15 | BLOOBER | 27.6000 | -1.25% | |
| 25/12/05 | 17:15 | BOGDANKA | 18.7600 | -3.30% | |
| 25/12/05 | 17:15 | BORYSZEW | 5.7000 | -0.70% | |
| 25/12/05 | 17:15 | BOS | 9.9400 | -2.36% | |
| 25/12/05 | 17:15 | BUMECH | 15.0000 | 0.54% | |
| 25/12/05 | 17:15 | CAPTORTX | 73.0000 | -0.54% | |
| 25/12/05 | 17:15 | CIGAMES | 2.6500 | -3.11% | |
| 25/12/05 | 17:15 | CLNPHARMA | 21.3500 | -0.47% | |
| 25/12/05 | 17:15 | COGNOR | 4.8600 | -2.80% | |
| 25/12/05 | 17:15 | COLUMBUS | 5.4900 | 0.92% | |
| 25/12/05 | 17:15 | COMP | 56.6000 | 5.99% | |
| 25/12/05 | 17:15 | CREEPYJAR | 411.0000 | -1.20% | |
| 25/12/05 | 17:15 | CREOTECH | 372.5000 | -1.06% | |
| 25/12/05 | 17:15 | DADELO | 56.8000 | 3.27% | |
| 25/12/05 | 17:15 | DATAWALK | 90.8400 | -2.84% | |
| 25/12/05 | 17:15 | DECORA | 72.0000 | 1.41% | |
| 25/12/05 | 17:15 | ECHO | 4.7600 | -0.42% | |
| 25/12/05 | 17:15 | ELEKTROTI | 40.2000 | - | |
| 25/12/05 | 17:15 | ENTER | 54.0000 | 0.19% | |
| 25/12/05 | 17:15 | ERBUD | 27.7500 | 0.36% | |
| 25/12/05 | 17:15 | FERRO | 27.2000 | 1.12% | |
| 25/12/05 | 17:15 | FORTE | 20.8000 | 0.97% | |
| 25/12/05 | 17:15 | GREENX | 2.0400 | 0.39% | |
| 25/12/05 | 17:15 | GRENEVIA | 3.1700 | -2.31% | |
| 25/12/05 | 17:15 | KOGENERA | 64.4000 | - | |
| 25/12/05 | 17:15 | MABION | 7.1300 | 1.57% | |
| 25/12/05 | 17:15 | MCI | 28.0000 | -1.06% | |
| 25/12/05 | 17:15 | MEDICALG | 33.0500 | 2.01% | |
| 25/12/05 | 17:15 | MENNICA | 37.8000 | 1.89% | |
| 25/12/05 | 17:15 | MERCATOR | 38.8000 | -0.13% | |
| 25/12/05 | 17:15 | MERCOR | 20.8000 | -0.95% | |
| 25/12/05 | 17:15 | MLSYSTEM | 15.2600 | - | |
| 25/12/05 | 17:15 | MOLECURE | 7.2900 | 0.97% | |
| 25/12/05 | 17:15 | MOSTALZAB | 6.6000 | 1.07% | |
| 25/12/05 | 17:15 | MURAPOL | 40.0000 | 0.76% | |
| 25/12/05 | 17:15 | ONDE | 9.0000 | -0.44% | |
| 25/12/05 | 17:15 | OPONEO.PL | 89.0000 | - | |
| 25/12/05 | 17:15 | PCCROKITA | 66.0000 | -0.45% | |
| 25/12/05 | 17:15 | PEKABEX | 12.0000 | -3.61% | |
| 25/12/05 | 17:15 | PLAYWAY | 251.0000 | 4.58% | |
| 25/12/05 | 17:15 | POLIMEXMS | 7.1000 | 17.94% | |
| 25/12/05 | 17:15 | QUERCUS | 13.0000 | -0.76% | |
| 25/12/05 | 17:15 | RANKPROGR | 4.5100 | 0.22% | |
| 25/12/05 | 17:15 | RYVU | 29.9000 | 4.00% | |
| 25/12/05 | 17:15 | SANOK | 19.9000 | -0.50% | |
| 25/12/05 | 17:15 | SCPFL | 147.8000 | 0.96% | |
| 25/12/05 | 17:15 | SELENAFM | 42.1000 | 0.24% | |
| 25/12/05 | 17:15 | SELVITA | 46.7000 | 0.86% | |
| 25/12/05 | 17:15 | SHOPER | 49.0000 | 1.45% | |
| 25/12/05 | 17:15 | SNIEZKA | 82.2000 | 0.24% | |
| 25/12/05 | 17:15 | SNTVERSE | 3.7500 | 1.35% | |
| 25/12/05 | 17:15 | STALEXP | 3.0350 | -0.65% | |
| 25/12/05 | 17:15 | STALPROD | 242.0000 | -2.42% | |
| 25/12/05 | 17:15 | SYGNITY | 98.6000 | -1.20% | |
| 25/12/05 | 17:15 | TARCZYNSKI | 118.5000 | -2.47% | |
| 25/12/05 | 17:15 | TORPOL | 59.5000 | -2.30% | |
| 25/12/05 | 17:15 | TOYA | 9.9000 | 2.38% | |
| 25/12/05 | 17:15 | UNIBEP | 13.2000 | -0.75% | |
| 25/12/05 | 17:15 | UNIMOT | 133.0000 | - | |
| 25/12/05 | 17:15 | VIGOPHOTN | 456.0000 | -1.51% | |
| 25/12/05 | 17:15 | VOTUM | 47.5500 | 0.74% | |
| 25/12/05 | 17:15 | VRG | 5.0000 | -0.40% | |
| 25/12/05 | 17:15 | WAWEL | 694.0000 | 1.17% | |
| 25/12/05 | 17:15 | WIELTON | 5.9600 | - | |
| 25/12/05 | 17:15 | WITTCHEN | 16.0000 | -0.37% | |
| 25/12/05 | 17:15 | XTPL | 81.2000 | 3.05% | |
| 25/12/05 | 17:15 | ZEPAK | 17.6000 | -3.83% |