Informacje o firmie | |
---|---|
Nazwa: | Amica Wronki S.A. |
Adres: | ul. Mickiewicza 52
64-510 Wronki |
Branża: | |
Index: |
Stopy zwrotu | AMICA | sWIG80 |
---|---|---|
1 tydzień | 0.28 % | 0.00 % |
2 tygodnie | -0.83 % | 0.00 % |
1 miesiąc | -3.36 % | 0.00 % |
3 miesiące | -11.76 % | 0.00 % |
6 miesięcy | -0.28 % | 0.00 % |
1 rok | -7.46 % | 0.00 % |
2 lata | -26.53 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/04/17 | 17:15 | ABPL | 88.0000 | - | |
24/04/17 | 17:15 | ACTION | 20.0000 | -0.25% | |
24/04/17 | 17:15 | AGORA | 11.3000 | -0.70% | |
24/04/17 | 17:15 | AILLERON | 15.1000 | 3.42% | |
24/04/17 | 17:15 | AMBRA | 28.2500 | 0.36% | |
24/04/17 | 17:15 | APATOR | 14.2800 | -0.56% | |
24/04/17 | 17:15 | ARCHICOM | 33.0000 | 0.30% | |
24/04/17 | 17:15 | ASSECOBS | 61.0000 | -1.61% | |
24/04/17 | 17:15 | ASTARTA | 27.7000 | -0.36% | |
24/04/17 | 17:15 | ATAL | 59.4000 | -0.50% | |
24/04/17 | 17:15 | BIOCELTIX | 67.7000 | -2.73% | |
24/04/17 | 17:15 | BIOTON | 3.5000 | 0.14% | |
24/04/17 | 17:15 | BNPPPL | 102.0000 | -0.49% | |
24/04/17 | 17:15 | BORYSZEW | 6.0400 | -0.33% | |
24/04/17 | 17:15 | BOS | 15.6000 | 1.63% | |
24/04/17 | 17:15 | CAPTORTX | 81.8000 | 3.28% | |
24/04/17 | 17:15 | CLNPHARMA | 14.8200 | 0.14% | |
24/04/17 | 17:15 | COGNOR | 9.4900 | -0.52% | |
24/04/17 | 17:15 | COMP | 80.0000 | - | |
24/04/17 | 17:15 | CREEPYJAR | 600.0000 | -1.64% | |
24/04/17 | 17:15 | CYBERFLKS | 111.0000 | 2.78% | |
24/04/17 | 17:15 | DATAWALK | 65.0000 | 0.31% | |
24/04/17 | 17:15 | DECORA | 54.0000 | -0.74% | |
24/04/17 | 17:15 | ECHO | 4.9000 | -1.01% | |
24/04/17 | 17:15 | ELEKTROTI | 22.7500 | 7.31% | |
24/04/17 | 17:15 | ENTER | 69.0000 | -1.71% | |
24/04/17 | 17:15 | ERBUD | 40.6000 | 0.50% | |
24/04/17 | 17:15 | FERRO | 35.8000 | -1.92% | |
24/04/17 | 17:15 | FORTE | 22.7000 | -0.87% | |
24/04/17 | 17:15 | GRODNO | 11.0200 | 1.85% | |
24/04/17 | 17:15 | INSTALKRK | 43.1000 | -0.46% | |
24/04/17 | 17:15 | KOGENERA | 53.0000 | 1.53% | |
24/04/17 | 17:15 | LUBAWA | 3.7300 | 1.25% | |
24/04/17 | 17:15 | MABION | 17.6000 | 1.50% | |
24/04/17 | 17:15 | MANGATA | 92.8000 | -0.22% | |
24/04/17 | 17:15 | MCI | 28.5000 | 7.55% | |
24/04/17 | 17:15 | MEDICALG | 25.0400 | -1.49% | |
24/04/17 | 17:15 | MERCATOR | 41.4500 | 0.12% | |
24/04/17 | 17:15 | MIRBUD | 9.2900 | 1.64% | |
24/04/17 | 17:15 | MLSYSTEM | 44.4500 | 10.02% | |
24/04/17 | 17:15 | MOLECURE | 15.0400 | -4.57% | |
24/04/17 | 17:15 | MOSTALZAB | 4.4000 | 2.68% | |
24/04/17 | 17:15 | NEWAG | 22.8000 | 4.59% | |
24/04/17 | 17:15 | ONDE | 14.2000 | 0.14% | |
24/04/17 | 17:15 | OPONEO.PL | 56.8000 | 1.43% | |
24/04/17 | 17:15 | OTLOG | 31.8500 | 2.74% | |
24/04/17 | 17:15 | PCCROKITA | 100.2000 | -0.40% | |
24/04/17 | 17:15 | PCFGROUP | 18.8600 | 2.84% | |
24/04/17 | 17:15 | PEKABEX | 22.5000 | -0.44% | |
24/04/17 | 17:15 | PEP | 67.8000 | 1.19% | |
24/04/17 | 17:15 | PHOTON | 7.9200 | 3.13% | |
24/04/17 | 17:15 | PLAYWAY | 281.5000 | -0.18% | |
24/04/17 | 17:15 | POLICE | 11.1500 | - | |
24/04/17 | 17:15 | RAFAKO | 0.9790 | 0.10% | |
24/04/17 | 17:15 | RAINBOW | 73.5000 | 2.51% | |
24/04/17 | 17:15 | RAWLPLUG | 14.2000 | - | |
24/04/17 | 17:15 | SANOK | 22.9000 | -0.87% | |
24/04/17 | 17:15 | SCPFL | 185.8000 | -1.38% | |
24/04/17 | 17:15 | SELENAFM | 32.7000 | -5.22% | |
24/04/17 | 17:15 | SHOPER | 30.6000 | -1.29% | |
24/04/17 | 17:15 | SNIEZKA | 86.8000 | 3.33% | |
24/04/17 | 17:15 | SPYROSOFT | 408.0000 | -0.49% | |
24/04/17 | 17:15 | STALEXP | 3.5300 | -0.28% | |
24/04/17 | 17:15 | STALPROD | 217.5000 | 0.69% | |
24/04/17 | 17:15 | SUNEX | 10.0000 | 0.10% | |
24/04/17 | 17:15 | SYGNITY | 62.0000 | -1.27% | |
24/04/17 | 17:15 | SYNEKTIK | 118.2000 | -0.17% | |
24/04/17 | 17:15 | TORPOL | 32.0000 | -1.99% | |
24/04/17 | 17:15 | TOYA | 7.4300 | 2.48% | |
24/04/17 | 17:15 | UNIMOT | 136.2000 | 0.89% | |
24/04/17 | 17:15 | VERCOM | 117.0000 | 3.08% | |
24/04/17 | 17:15 | VIGOPHOTN | 490.0000 | -3.16% | |
24/04/17 | 17:15 | VOTUM | 46.9500 | 2.07% | |
24/04/17 | 17:15 | VOXEL | 89.8000 | -1.75% | |
24/04/17 | 17:15 | VRG | 3.3400 | -0.89% | |
24/04/17 | 17:15 | WAWEL | 652.0000 | -0.31% | |
24/04/17 | 17:15 | WIELTON | 8.1000 | -0.12% | |
24/04/17 | 17:15 | WITTCHEN | 28.2000 | 0.71% | |
24/04/17 | 17:15 | XTPL | 140.8000 | -0.14% |