Informacje o firmie | |
---|---|
Nazwa: | Playway S.A. |
Adres: | ul. Mińska 69
03-828 Warszawa |
Branża: | |
Index: |
Stopy zwrotu | PLAYWAY | sWIG80 |
---|---|---|
1 tydzień | -4.98 % | 0.00 % |
2 tygodnie | -2.61 % | 0.00 % |
1 miesiąc | -3.45 % | 0.00 % |
3 miesiące | -10.62 % | 0.00 % |
6 miesięcy | 11.22 % | 0.00 % |
1 rok | 22.34 % | 0.00 % |
2 lata | -19.77 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
23/06/07 | 17:15 | 11BIT | 695.0000 | -0.71% | |
23/06/07 | 17:15 | 3RGAMES | 0.5060 | 2.22% | |
23/06/07 | 17:15 | AIGAMES | 1.3000 | 1.56% | |
23/06/07 | 17:15 | ARTIFEX | 11.8000 | 1.72% | |
23/06/07 | 17:15 | BIGCHEESE | 46.4000 | -1.28% | |
23/06/07 | 17:15 | BOOMBIT | 13.0000 | - | |
23/06/07 | 17:15 | CDPROJEKT | 131.0000 | -1.21% | |
23/06/07 | 17:15 | CIGAMES | 6.1000 | 8.54% | |
23/06/07 | 17:15 | CREEPYJAR | 835.0000 | -0.60% | |
23/06/07 | 17:15 | GAMEOPS | 18.1000 | 1.69% | |
23/06/07 | 17:15 | GAMFACTOR | 6.0600 | -3.81% | |
23/06/07 | 17:15 | PCFGROUP | 42.1500 | 2.80% | |
23/06/07 | 17:15 | RAEN | 0.5480 | 3.40% | |
23/06/07 | 17:15 | TBULL | 7.9800 | - | |
23/06/07 | 17:15 | TSGAMES | 80.5000 | -1.83% | |
23/06/07 | 17:15 | ULTGAMES | 13.5000 | -2.53% | |
23/06/07 | 17:15 | VIVID | 0.9140 | 0.44% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
23/06/07 | 17:15 | ABPL | 53.4000 | 1.91% | |
23/06/07 | 17:15 | ACAUTOGAZ | 31.8000 | 1.27% | |
23/06/07 | 17:15 | ACTION | 18.3600 | - | |
23/06/07 | 17:15 | AGORA | 8.0800 | -0.25% | |
23/06/07 | 17:15 | AILLERON | 20.5000 | -2.38% | |
23/06/07 | 17:15 | ALUMETAL | 80.4000 | -0.74% | |
23/06/07 | 17:15 | AMBRA | 25.8000 | - | |
23/06/07 | 17:15 | AMICA | 80.0000 | 0.76% | |
23/06/07 | 17:15 | APATOR | 16.8000 | -0.59% | |
23/06/07 | 17:15 | ARCTIC | 23.5500 | -1.05% | |
23/06/07 | 17:15 | ASSECOBS | 40.7000 | -5.35% | |
23/06/07 | 17:15 | ASSECOSEE | 48.6000 | - | |
23/06/07 | 17:15 | ASTARTA | 32.5000 | 0.46% | |
23/06/07 | 17:15 | ATAL | 48.0000 | -1.23% | |
23/06/07 | 17:15 | BIOMAXIMA | 23.0000 | -0.43% | |
23/06/07 | 17:15 | BIOTON | 3.6400 | 1.11% | |
23/06/07 | 17:15 | BORYSZEW | 7.0100 | -0.14% | |
23/06/07 | 17:15 | BOS | 9.5000 | -1.04% | |
23/06/07 | 17:15 | BOWIM | 9.1000 | 1.68% | |
23/06/07 | 17:15 | CAPTORTX | 155.0000 | -4.62% | |
23/06/07 | 17:15 | CIGAMES | 6.1000 | 8.54% | |
23/06/07 | 17:15 | CLNPHARMA | 15.7600 | 0.25% | |
23/06/07 | 17:15 | COGNOR | 7.2900 | 3.40% | |
23/06/07 | 17:15 | COMP | 57.8000 | - | |
23/06/07 | 17:15 | CREEPYJAR | 835.0000 | -0.60% | |
23/06/07 | 17:15 | DATAWALK | 61.8000 | -0.16% | |
23/06/07 | 17:15 | DECORA | 42.5000 | 0.24% | |
23/06/07 | 17:15 | ECHO | 4.1500 | -0.48% | |
23/06/07 | 17:15 | ENTER | 48.8000 | -0.41% | |
23/06/07 | 17:15 | ERBUD | 37.8000 | -2.07% | |
23/06/07 | 17:15 | FERRO | 30.0000 | 1.35% | |
23/06/07 | 17:15 | FORTE | 24.7000 | -2.37% | |
23/06/07 | 17:15 | GREENX | 2.3900 | 5.99% | |
23/06/07 | 17:15 | GRODNO | 15.0000 | -0.40% | |
23/06/07 | 17:15 | INSTALKRK | 33.7000 | 0.30% | |
23/06/07 | 17:15 | KOGENERA | 33.8000 | - | |
23/06/07 | 17:15 | LUBAWA | 3.2860 | -1.50% | |
23/06/07 | 17:15 | MCI | 22.8000 | 0.88% | |
23/06/07 | 17:15 | MEDICALG | 19.0000 | 6.74% | |
23/06/07 | 17:15 | MERCATOR | 43.5000 | 0.05% | |
23/06/07 | 17:15 | MIRBUD | 7.1400 | - | |
23/06/07 | 17:15 | MLSYSTEM | 72.9000 | 0.55% | |
23/06/07 | 17:15 | MOLECURE | 22.7000 | - | |
23/06/07 | 17:15 | MOSTALZAB | 3.4600 | 4.53% | |
23/06/07 | 17:15 | NEWAG | 18.1500 | -0.27% | |
23/06/07 | 17:15 | ONDE | 11.2400 | -0.53% | |
23/06/07 | 17:15 | OPONEO.PL | 44.9000 | 0.45% | |
23/06/07 | 17:15 | PCCROKITA | 100.0000 | -1.77% | |
23/06/07 | 17:15 | PCFGROUP | 42.1500 | 2.80% | |
23/06/07 | 17:15 | PEKABEX | 20.9000 | -2.34% | |
23/06/07 | 17:15 | PHOTON | 13.1800 | -1.35% | |
23/06/07 | 17:15 | POLIMEXMS | 3.9800 | -1.97% | |
23/06/07 | 17:15 | R22 | 70.8000 | -0.84% | |
23/06/07 | 17:15 | RAINBOW | 38.5000 | 1.58% | |
23/06/07 | 17:15 | RAWLPLUG | 14.8000 | - | |
23/06/07 | 17:15 | RYVU | 58.5000 | 2.09% | |
23/06/07 | 17:15 | SANOK | 20.9000 | - | |
23/06/07 | 17:15 | SCPFL | 197.5000 | -0.75% | |
23/06/07 | 17:15 | SELENAFM | 22.8000 | 0.88% | |
23/06/07 | 17:15 | SHOPER | 29.1000 | -1.36% | |
23/06/07 | 17:15 | SNIEZKA | 71.2000 | -0.56% | |
23/06/07 | 17:15 | SPYROSOFT | 469.0000 | -1.68% | |
23/06/07 | 17:15 | STALEXP | 2.7700 | -1.42% | |
23/06/07 | 17:15 | STALPROD | 297.0000 | -0.83% | |
23/06/07 | 17:15 | SUNEX | 24.9000 | - | |
23/06/07 | 17:15 | SYGNITY | 36.6000 | 1.67% | |
23/06/07 | 17:15 | SYNEKTIK | 66.4000 | -4.05% | |
23/06/07 | 17:15 | TIM | 49.4000 | -0.10% | |
23/06/07 | 17:15 | TORPOL | 15.9000 | -1.24% | |
23/06/07 | 17:15 | TOYA | 6.0300 | 0.17% | |
23/06/07 | 17:15 | UNIMOT | 118.4000 | 0.51% | |
23/06/07 | 17:15 | VERCOM | 63.0000 | 3.62% | |
23/06/07 | 17:15 | VIGOPHOTN | 664.0000 | 1.84% | |
23/06/07 | 17:15 | VOTUM | 51.2000 | -1.54% | |
23/06/07 | 17:15 | VOXEL | 52.2000 | 6.97% | |
23/06/07 | 17:15 | VRG | 3.3600 | -0.30% | |
23/06/07 | 17:15 | WAWEL | 538.0000 | -0.37% | |
23/06/07 | 17:15 | WIELTON | 8.3500 | -1.53% | |
23/06/07 | 17:15 | WITTCHEN | 37.5000 | -1.06% |