Informacje o firmie | |
---|---|
Nazwa: | Playway S.A. |
Adres: | ul. Mińska 69
03-828 Warszawa |
Branża: | |
Index: |
Stopy zwrotu | PLAYWAY | sWIG80 |
---|---|---|
1 tydzień | -1.41 % | 0.00 % |
2 tygodnie | -3.11 % | 0.00 % |
1 miesiąc | -11.11 % | 0.00 % |
3 miesiące | -8.79 % | 0.00 % |
6 miesięcy | -8.79 % | 0.00 % |
1 rok | -2.61 % | 0.00 % |
2 lata | -33.33 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
25/07/30 | 17:15 | 11BIT | 188.0000 | - | |
25/07/30 | 17:15 | 3RGAMES | 0.9560 | -6.27% | |
25/07/30 | 17:15 | AIGAMES | 0.9080 | - | |
25/07/30 | 17:15 | ARTIFEX | 15.4000 | 1.18% | |
25/07/30 | 17:15 | BIGCHEESE | 14.8400 | 0.54% | |
25/07/30 | 17:15 | BLOOBER | 29.4000 | -1.34% | |
25/07/30 | 17:15 | BOOMBIT | 6.9000 | 2.07% | |
25/07/30 | 17:15 | CDPROJEKT | 254.3000 | 0.87% | |
25/07/30 | 17:15 | CIGAMES | 2.8800 | -0.69% | |
25/07/30 | 17:15 | CREEPYJAR | 500.0000 | 0.20% | |
25/07/30 | 17:15 | GAMEOPS | 14.5000 | -1.09% | |
25/07/30 | 17:15 | GAMFACTOR | 6.8600 | 1.78% | |
- | - | MANYDEV | - | - | |
25/07/30 | 17:15 | MOVIEGAME | 13.7200 | - | |
25/07/30 | 17:15 | PCFGROUP | 5.4800 | 8.30% | |
25/07/30 | 17:15 | RAEN | 0.3380 | 1.05% | |
- | - | TBULL | - | - | |
25/07/30 | 17:15 | TSGAMES | 80.9000 | 1.13% | |
25/07/30 | 17:15 | ULTGAMES | 11.7500 | - | |
25/07/30 | 17:15 | VIVID | 0.5560 | - |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
25/07/30 | 17:15 | ACAUTOGAZ | 26.6000 | -2.21% | |
25/07/30 | 17:15 | AGORA | 9.3000 | -0.85% | |
25/07/30 | 17:15 | AILLERON | 20.5000 | 2.50% | |
25/07/30 | 17:15 | AMBRA | 21.0000 | -1.18% | |
25/07/30 | 17:15 | AMICA | 58.9000 | 1.90% | |
25/07/30 | 17:15 | APATOR | 21.8000 | 2.83% | |
25/07/30 | 17:15 | ARCHICOM | 50.2000 | 0.40% | |
25/07/30 | 17:15 | ARCTIC | 11.4600 | 1.24% | |
25/07/30 | 17:15 | ASSECOBS | 88.0000 | -0.68% | |
25/07/30 | 17:15 | ASTARTA | 48.0000 | 1.05% | |
25/07/30 | 17:15 | ATAL | 55.2000 | -3.16% | |
25/07/30 | 17:15 | BIOCELTIX | 107.0000 | 0.94% | |
25/07/30 | 17:15 | BIOTON | 4.6500 | - | |
25/07/30 | 17:15 | BLOOBER | 29.4000 | -1.34% | |
25/07/30 | 17:15 | BOGDANKA | 24.3000 | -0.21% | |
25/07/30 | 17:15 | BORYSZEW | 6.1600 | 0.98% | |
25/07/30 | 17:15 | BOS | 10.4600 | 0.97% | |
25/07/30 | 17:15 | BUMECH | 8.5500 | -0.47% | |
25/07/30 | 17:15 | CAPTORTX | 45.0000 | -3.23% | |
25/07/30 | 17:15 | CIGAMES | 2.8800 | -0.69% | |
25/07/30 | 17:15 | COGNOR | 7.0400 | -1.54% | |
25/07/30 | 17:15 | COLUMBUS | 6.6900 | - | |
25/07/30 | 17:15 | COMP | 263.0000 | -2.59% | |
25/07/30 | 17:15 | CREEPYJAR | 500.0000 | 0.20% | |
25/07/30 | 17:15 | CREOTECH | 298.5000 | 3.47% | |
25/07/30 | 17:15 | DATAWALK | 103.8000 | -0.19% | |
25/07/30 | 17:15 | DECORA | 70.4000 | -1.12% | |
25/07/30 | 17:15 | DIAG | 180.6000 | 0.22% | |
25/07/30 | 17:15 | ECHO | 5.3400 | -0.37% | |
25/07/30 | 17:15 | ELEKTROTI | 51.7000 | 0.19% | |
25/07/30 | 17:15 | ENTER | 54.4000 | -0.91% | |
25/07/30 | 17:15 | ERBUD | 33.8000 | 0.30% | |
25/07/30 | 17:15 | FERRO | 34.5000 | -1.15% | |
25/07/30 | 17:15 | FORTE | 27.6000 | -1.08% | |
25/07/30 | 17:15 | GREENX | 1.8800 | 1.79% | |
25/07/30 | 17:15 | GRENEVIA | 2.6800 | -0.37% | |
25/07/30 | 17:15 | KOGENERA | 61.5000 | - | |
25/07/30 | 17:15 | MABION | 9.6800 | 0.41% | |
25/07/30 | 17:15 | MCI | 30.4000 | - | |
25/07/30 | 17:15 | MEDICALG | 35.0000 | 0.29% | |
25/07/30 | 17:15 | MENNICA | 30.9000 | - | |
25/07/30 | 17:15 | MERCATOR | 47.6500 | 0.85% | |
25/07/30 | 17:15 | MERCOR | 26.2000 | 0.38% | |
25/07/30 | 17:15 | MLPGROUP | 80.2000 | -0.25% | |
25/07/30 | 17:15 | MLSYSTEM | 16.2000 | -0.61% | |
25/07/30 | 17:15 | MOLECURE | 8.7900 | 4.64% | |
25/07/30 | 17:15 | MOSTALZAB | 6.2500 | 0.32% | |
25/07/30 | 17:15 | MURAPOL | 39.8000 | - | |
25/07/30 | 17:15 | ONDE | 10.1000 | 0.60% | |
25/07/30 | 17:15 | OPONEO.PL | 92.0000 | - | |
25/07/30 | 17:15 | PCCROKITA | 69.4000 | -0.14% | |
25/07/30 | 17:15 | PEKABEX | 17.4000 | 0.58% | |
25/07/30 | 17:15 | POLIMEXMS | 4.7250 | 1.07% | |
25/07/30 | 17:15 | PURE | 7.9800 | -3.27% | |
25/07/30 | 17:15 | QUERCUS | 11.3000 | 0.44% | |
25/07/30 | 17:15 | RANKPROGR | 4.8400 | -0.21% | |
25/07/30 | 17:15 | RYVU | 30.9000 | -0.80% | |
25/07/30 | 17:15 | SANOK | 23.3000 | -0.43% | |
25/07/30 | 17:15 | SCPFL | 156.8000 | -0.76% | |
25/07/30 | 17:15 | SELENAFM | 35.1000 | -0.28% | |
25/07/30 | 17:15 | SELVITA | 34.9000 | -1.69% | |
25/07/30 | 17:15 | SHOPER | 48.3000 | 0.62% | |
25/07/30 | 17:15 | SNIEZKA | 80.4000 | 5.51% | |
25/07/30 | 17:15 | SNTVERSE | 4.9200 | -1.01% | |
25/07/30 | 17:15 | STALEXP | 3.1300 | 0.48% | |
25/07/30 | 17:15 | STALPROD | 253.0000 | -0.39% | |
25/07/30 | 17:15 | SYGNITY | 118.0000 | 1.72% | |
25/07/30 | 17:15 | TARCZYNSKI | 119.0000 | 0.85% | |
25/07/30 | 17:15 | TORPOL | 39.7000 | -0.75% | |
25/07/30 | 17:15 | TOYA | 10.4600 | 1.95% | |
25/07/30 | 17:15 | UNIMOT | 152.8000 | 0.66% | |
25/07/30 | 17:15 | VIGOPHOTN | 450.0000 | -0.88% | |
25/07/30 | 17:15 | VOTUM | 45.7000 | 1.33% | |
25/07/30 | 17:15 | VRG | 4.2800 | 2.64% | |
25/07/30 | 17:15 | WAWEL | 650.0000 | 0.93% | |
25/07/30 | 17:15 | WIELTON | 6.6400 | 3.75% | |
25/07/30 | 17:15 | WITTCHEN | 18.1400 | -1.09% | |
25/07/30 | 17:15 | XTPL | 84.0000 | 0.12% | |
25/07/30 | 17:15 | ZEPAK | 23.3000 | -1.48% |