| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/07/15 | 17:15 | BUMECH | 15.7100 | -0.88% | |
| 26/07/15 | 17:15 | FASING | 13.9000 | -1.42% | |
| 26/07/15 | 17:15 | FEERUM | 16.4500 | -0.30% | |
| 26/07/15 | 17:15 | HYDROTOR | 11.0000 | 0.46% | |
| 26/07/15 | 17:15 | INTROL | 7.8800 | -0.25% | |
| 26/07/15 | 17:15 | JWWINVEST | 3.0100 | 2.73% | |
| - | - | MOJ | - | - | |
| 26/07/15 | 17:15 | PATENTUS | 2.6100 | -2.61% | |
| 26/07/15 | 17:15 | RAFAMET | 49.5500 | 0.10% | |
| 26/07/15 | 17:15 | SECOGROUP | 36.4000 | - | |
| 26/07/15 | 17:15 | ZAMET | 0.5740 | -0.35% | |
| 26/07/15 | 17:15 | ZREMB | 9.6700 | 7.56% |
