Reklama
Sobota, 19 czerwca 2021
Warszawa23:58Nowy Jork17:58Tokio06:58Londyn22:58
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2021-06-1817:15 WIG 65 988.9000 0.28% 2 250 980 65 806.5000
2021-06-1817:15 WIG20 2 220.6800 0.41% 1 898 700 2 211.5800
2021-06-1817:15 WIG30 2 660.1400 0.37% 2 021 830 2 650.3500
2021-06-1817:15 mWIG40 4 827.2200 -0.64% 235 802 4 858.4200
2021-06-1817:15 sWIG80 20 670.4000 -0.00% 64 665 20 670.8000
-- WESTAISIC (WES) - - - 0.0800
-- KDMSHIPNG (KDM) - - - 1.4000
-- PCGUARD (PCG) - - - 1.1700
-- GETBACK (GBK) - - - 3.7600
-- LARK (LRK) - - - 0.1500
-- INDYGO (IDG) - - - 0.2500
-- SADOVAYA (SGR) - - - 0.1200
-- HOLLYWOOD (HLD) - - - 0.9850
-- DREWEX (DRE) - - - 0.5500
-- ESTAR (EST) - - - 1.5000
-- TXM (TXM) - - - 0.1000
-- STELMET (STL) - - - 9.0500
-- WADEX (WAX) - - - 6.5200
-- AWBUD (AWB) - - - 0.9500
-- REGNON (REG) - - - 0.7950
-- IDEABANK (IDA) - - - 1.5880
-- POLNORD (PND) - - - 3.5300
-- KRUSZWICA (KSW) - - - 66.0000
-- IBSM (IBS) - - - 24.0000
-- SFINKS (SFS) - - - 0.6500
-- BRASTER (BRA) - - - 1.1300
-- BIK (BIK) - - - 22.4000
-- JWCONSTR (JWC) - - - 4.1600
-- PROVIDENT (IPF) - - - 6.8000
-- TALANX (TNX) - - - 170.0000
-- FMG (FMG) - - - 29.6000
-- IIAAV (IIA) - - - 87.0000
-- SIMPLE (SME) - - - 13.0000
-- BEST (BST) - - - 26.2000
-- MEGARON (MEG) - - - 11.5000
-- AMPLI (APL) - - - 0.7600
-- PBG (PBG) - - - 0.0500
-- PRAGMAFA (PRF) - - - 24.3000
-- KRAKCHEM (KCH) - - - 0.7200
-- AUGA (AUG) - - - 2.1400
-- WINVEST (WIS) - - - 0.4240
-- BEDZIN (BDZ) - - - 8.9500
-- SEKO (SEK) - - - 10.5000
-- WARIMPEX (WXF) - - - 5.4200
-- PRAGMAINK (PRI) - - - 5.6500
-- REINHOLD (RHD) - - - 0.2240
-- KPPD (KPD) - - - 53.5000
-- ENELMED (ENE) - - - 17.8000
-- INTERFERI (INF) - - - 4.4800
-- ATLANTAPL (ATP) - - - 8.9400
-- ASMGROUP (ASM) - - - 0.6550
-- PBSFINANSE (PBF) - - - 0.4300
-- KBDOM (KBD) - - - 0.5000
-- FASTFIN (FFI) - - - 1.3000
-- SLEEPZAG (SLZ) - - - 0.7500
-- EUROHOLD (EHG) - - - 9.4000
2021-06-1817:15 PGE (PGE) 10.2550 - 41 527 10.2550
2021-06-1817:15 CAPTORTX (CTX) 187.9400 1.32% 332 185.5000
2021-06-1817:15 ZREMB (ZRE) 1.0800 -4.42% 8 1.1300
2021-06-1817:15 TORPOL (TOR) 16.4800 -0.96% 1 077 16.6400
2021-06-1817:15 PATENTUS (PAT) 0.8760 0.23% 6 0.8740
2021-06-1817:15 INTERBUD (ITB) 1.4200 - - 1.4200
2021-06-1817:15 K2HOLDING (K2H) 24.3000 -1.22% 19 24.6000
2021-06-1817:15 MBWS (MBW) 6.6000 -1.49% 3 6.7000
2021-06-1817:15 11BIT (11B) 480.0000 2.13% 9 568 470.0000
2021-06-1817:15 SILVAIR-REGS (SVRS) 7.7500 - - 7.7500
2021-06-1817:15 EUCO (EUC) 5.0000 2.88% 18 4.8600
2021-06-1817:15 PCCROKITA (PCR) 77.7000 -0.64% 228 78.2000
2021-06-1817:15 EDINVEST (EDI) 4.0600 -0.98% 2 4.1000
2021-06-1817:15 EKOEXPORT (EEX) 3.4200 -0.29% 373 3.4300
2021-06-1817:15 PRAIRIE (PDZ) 0.7600 -2.06% 839 0.7760
2021-06-1817:15 INTERAOLT (IRL) 19.6200 -0.91% 60 19.8000
2021-06-1817:15 MEDIACAP (MCP) 2.5000 0.81% 5 2.4800
2021-06-1817:15 CORMAY (CRM) 1.1920 -1.49% 98 1.2100
2021-06-1817:15 PHARMENA (PHR) 9.5000 0.11% 5 9.4900
2021-06-1817:15 TESGAS (TSG) 4.6800 1.85% - 4.5950
2021-06-1817:15 BAHOLDING (BAH) 0.7490 -1.32% 77 0.7590
2021-06-1817:15 POZBUD (POZ) 3.6400 0.83% 160 3.6100
2021-06-1817:15 ASSECOSEE (ASE) 39.0000 -2.26% 231 39.9000
2021-06-1817:15 CFI (CFI) 0.2640 0.76% 10 0.2620
2021-06-1817:15 ENEA (ENA) 9.0400 -2.06% 8 225 9.2300
2021-06-1817:15 CZTOREBKA (CZT) 0.5950 -0.83% 2 0.6000
2021-06-1817:15 HUUUGE-S144 (HUGE) 38.9000 11.14% 13 913 35.0000
2021-06-1817:15 APLISENS (APN) 13.0000 1.56% - 12.8000
2021-06-1817:15 IPOPEMA (IPE) 5.4200 -1.81% 55 5.5200
2021-06-1817:15 BOGDANKA (LWB) 25.0000 -1.19% 1 376 25.3000
2021-06-1817:15 GETIN (GTN) 1.2300 -0.81% 265 1.2400
2021-06-1817:15 INTROL (INL) 6.3400 - 79 6.3400
2021-06-1817:15 SANPL (SPL) 255.1000 -1.12% 46 025 258.0000
2021-06-1817:15 ERG (ERG) 46.0000 - - 46.0000
2021-06-1817:15 ALIOR (ALR) 34.2100 -2.26% 27 866 35.0000
2021-06-1817:15 IFIRMA (IFI) 11.5000 0.88% 15 11.4000
2021-06-1817:15 PGSSOFT (PSW) 16.9000 -3.43% 273 17.5000
2021-06-1817:15 ATENDE (ATD) 5.0600 - 109 5.0600
2021-06-1817:15 LOTOS (LTS) 52.8000 -1.57% 50 119 53.6400
2021-06-1817:15 LARQ (LRQ) 1.3500 0.75% 21 1.3400
2021-06-1817:15 COMP (CMP) 61.6000 - 44 61.6000
2021-06-1817:15 EUROCASH (EUR) 15.0900 -1.82% 6 089 15.3700
2021-06-1817:15 MOL (MOL) 30.5000 1.67% 81 30.0000
2021-06-1817:15 LPP (LPP) 11 980.0000 6.21% 64 205 11 280.0000
2021-06-1817:15 PEP (PEP) 72.5000 - 1 180 72.5000
2021-06-1817:15 BIOTON (BIO) 5.3700 0.56% 253 5.3400
2021-06-1817:15 STARHEDGE (SHG) 0.5560 -2.80% 9 0.5720
2021-06-1817:15 ASBIS (ASB) 23.0000 5.26% 7 756 21.8500
2021-06-1817:15 UNIBEP (UNI) 12.8000 -1.54% 21 13.0000
2021-06-1817:15 CIECH (CIE) 48.6500 1.78% 3 920 47.8000
2021-06-1817:15 DROZAPOL (DPL) 7.2000 1.41% 391 7.1000
2021-06-1817:15 SKYLINE (SKL) 1.2000 23.71% 114 0.9700
2021-06-1817:15 ALLEGRO (ALE) 60.0500 1.62% 195 020 59.0900
2021-06-1817:15 MANGATA (MGT) 84.0000 2.19% 14 82.2000
2021-06-1817:15 DIGITREE (DTR) 7.2000 -1.37% 9 7.3000
2021-06-1817:15 OPTEAM (OPM) 15.3500 0.66% 32 15.2500
2021-06-1817:15 WIELTON (WLT) 10.8600 -2.86% 1 325 11.1800
2021-06-1817:15 CIGAMES (CIG) 1.5650 -1.01% 953 1.5810
2021-06-1817:15 PUNKPIRAT (PUN) 0.5780 - 3 0.5780
2021-06-1817:15 SECOGROUP (SWG) 14.2000 -2.07% 6 14.5000
2021-06-1817:15 WASKO (WAS) 1.6400 -0.61% 6 1.6500
2021-06-1817:15 UNICREDIT (UCG) 46.6000 -2.82% 2 47.9500
2021-06-1817:15 ATLASEST (ATL) 2.3600 5.36% - 2.2400
2021-06-1817:15 FERRO (FRO) 38.6000 2.66% 7 700 37.6000
2021-06-1817:15 BERLING (BRG) 5.5000 1.85% 8 5.4000
2021-06-1817:15 VINDEXUS (VIN) 6.4200 -0.62% 47 6.4600
2021-06-1817:15 KERNEL (KER) 56.8000 -1.56% 19 105 57.7000
2021-06-1817:15 PRIMAMODA (PMA) 1.5000 -13.79% 2 1.7400
2021-06-1817:15 DECORA (DCR) 38.8000 0.26% 86 38.7000
2021-06-1817:15 RAWLPLUG (RWL) 15.5000 1.31% 17 15.3000
2021-06-1817:15 MARVIPOL (MVP) 9.5800 0.63% 155 9.5200
2021-06-1817:15 GRUPAAZOTY (ATT) 33.2600 -3.48% 7 969 34.4600
2021-06-1817:15 BUMECH (BMC) 3.5300 4.44% 130 3.3800
2021-06-1817:15 ANSWEAR (ANR) 30.7000 -0.31% 564 30.7950
2021-06-1817:15 REDAN (RDN) 0.5000 4.60% 41 0.4780
2021-06-1817:15 AMREST (EAT) 29.6800 -1.26% 11 229 30.0600
2021-06-1817:15 LENA (LEN) 4.9800 -3.11% 80 5.1400
2021-06-1817:15 ASSECOBS (ABS) 34.9000 -0.29% 120 35.0000
2021-06-1817:15 KREC (KRC) 18.7000 1.08% 42 18.5000
2021-06-1817:15 CREEPYJAR (CRJ) 913.0000 0.77% 413 906.0000
2021-06-1817:15 R22 (R22) 53.6000 -2.01% 336 54.7000
2021-06-1817:15 SUNEX (SNX) 6.0000 1.69% 85 5.9000
2021-06-1817:15 TARCZYNSKI (TAR) 50.0000 - 30 50.0000
2021-06-1817:15 TSGAMES (TEN) 442.8000 -0.63% 6 485 445.6000
2021-06-1817:15 ZAMET (ZMT) 0.8580 0.94% 2 0.8500
2021-06-1817:15 VOXEL (VOX) 46.0000 0.44% 179 45.8000
2021-06-1817:15 AILLERON (ALL) 14.0000 1.45% 6 13.8000
2021-06-1817:15 TOWERINVT (TOW) 18.0000 2.86% 36 17.5000
2021-06-1817:15 SOPHARMA (SPH) 8.1000 -1.22% 3 8.2000
2021-06-1817:15 COMPERIA (CPL) 7.3000 - 2 7.3000
2021-06-1817:15 POLWAX (PWX) 3.2000 -1.54% 51 3.2500
2021-06-1817:15 AUTOPARTN (APR) 11.4000 3.17% 273 11.0500
2021-06-1817:15 SESCOM (SES) 39.2000 -0.51% 6 39.4000
2021-06-1817:15 MEDICALG (MDG) 31.5000 0.80% 304 31.2500
2021-06-1817:15 FEERUM (FEE) 11.9000 0.85% - 11.8000
2021-06-1817:15 BIOMEDLUB (BML) 9.9000 0.20% 2 124 9.8800
2021-06-1817:15 ARTIFEX (ART) 14.0000 -2.78% 341 14.4000
2021-06-1817:15 LOKUM (LKD) 23.0000 -4.17% 176 24.0000
2021-06-1817:15 COALENERG (CLE) 4.4500 6.46% 1 135 4.1800
2021-06-1817:15 ITMTRADE (ITM) 0.4070 1.75% 3 0.4000
2021-06-1817:15 SYNEKTIK (SNT) 38.4500 2.53% 204 37.5000
2021-06-1817:15 ACAUTOGAZ (ACG) 36.0000 -2.70% 40 37.0000
2021-06-1817:15 I2DEV (I2D) 12.0000 - 5 12.0000
2021-06-1817:15 TOYA (TOA) 8.6400 0.82% 2 199 8.5700
2021-06-1817:15 CDRL (CDL) 21.9000 -2.23% 2 22.4000
2021-06-1817:15 SKARBIEC (SKH) 36.5000 -1.88% 126 37.2000
2021-06-1817:15 VIGOSYS (VGO) 746.0000 -4.11% 404 778.0000
2021-06-1817:15 SOLAR (SOL) 4.9500 -3.32% 21 5.1200
2021-06-1817:15 WORKSERV (WSE) 1.2680 -1.71% 19 1.2900
2021-06-1817:15 MEXPOLSKA (MEX) 2.1600 -1.82% 8 2.2000
2021-06-1817:15 PLAYWAY (PLW) 464.4000 -2.44% 2 439 476.0000
2021-06-1817:15 MAXCOM (MXC) 14.4000 -1.37% 83 14.6000
2021-06-1817:15 TBULL (TBL) 23.5000 -0.42% 10 23.6000
2021-06-1817:15 DATAWALK (DAT) 175.0000 1.98% 529 171.6000
2021-06-1817:15 PCCEXOL (PCX) 3.0600 -0.26% 68 3.0680
2021-06-1817:15 MLPGROUP (MLG) 76.4000 1.06% - 75.6000
2021-06-1817:15 HMINWEST (HMI) 19.3000 1.05% - 19.1000
2021-06-1817:15 XTPL (XTP) 62.8000 1.29% 174 62.0000
2021-06-1817:15 TATRY (TMR) 156.0000 - 1 156.0000
2021-06-1817:15 AIGAMES (ALG) 11.0800 4.73% 561 10.5800
2021-06-1817:15 NEXITY (NXG) 10.2000 - 3 10.2000
2021-06-1817:15 SANTANDER (SAN) 14.9100 -4.05% 188 15.5400
2021-06-1817:15 AIRWAY (AWM) 1.7180 0.94% 37 1.7020
2021-06-1817:15 WIRTUALNA (WPL) 108.0000 -0.18% 2 311 108.2000
2021-06-1817:15 IMS (IMS) 3.5500 - - 3.5500
2021-06-1817:15 PHOTON (PEN) 13.2000 1.54% 4 13.0000
2021-06-1817:15 PEKABEX (PBX) 26.0000 1.17% 73 25.7000
2021-06-1817:15 3RGAMES (3RG) 0.7700 -9.41% 5 0.8500
2021-06-1817:15 PHN (PHN) 15.4000 2.33% 156 15.0500
2021-06-1817:15 CLNPHARMA (CLN) 45.0000 0.45% 801 44.8000
2021-06-1817:15 MERCATOR (MRC) 227.5000 0.84% 6 761 225.6000
2021-06-1817:15 MEDINICE (ICE) 29.6000 -1.99% 128 30.2000
2021-06-1817:15 PURE (PUR) 103.4000 0.98% 43 102.4000
2021-06-1817:15 MABION (MAB) 76.0000 -6.40% 17 777 81.2000
2021-06-1817:15 DINOPL (DNP) 274.3000 1.89% 70 681 269.2000
2021-06-1817:15 OVOSTAR (OVO) 78.0000 1.96% 2 76.5000
2021-06-1817:15 OTMUCHOW (OTM) 3.1600 -2.47% 9 3.2400
2021-06-1817:15 ZUE (ZUE) 4.1200 -1.67% 4 4.1900
2021-06-1817:15 VIVID (VVD) 1.5100 -2.45% 4 1.5480
2021-06-1817:15 ENERGA (ENG) 8.0000 - 71 8.0000
2021-06-1817:15 LABOPRINT (LAB) 17.0000 -1.73% 58 17.3000
2021-06-1817:15 4FUNMEDIA (4FM) 5.6000 -1.41% 23 5.6800
2021-06-1817:15 PEMANAGER (PEM) 18.5000 -2.37% 7 18.9500
2021-06-1817:15 HARPER (HRP) 9.5500 -2.55% 49 9.8000
2021-06-1817:15 RANKPROGR (RNK) 2.6200 -1.87% 84 2.6700
2021-06-1817:15 MOBRUK (MBR) 308.0000 - 2 302 308.0000
2021-06-1817:15 AGROTON (AGT) 8.5000 4.94% 195 8.1000
2021-06-1817:15 GPW (GPW) 48.0000 -2.20% 5 748 49.0800
2021-06-1817:15 NEWAG (NWG) 25.2000 -0.79% 22 25.4000
2021-06-1817:15 SELVITA (SLV) 75.0000 0.54% 3 073 74.6000
2021-06-1817:15 SERINUS (SEN) 0.7300 -0.48% 207 0.7335
2021-06-1817:15 VENTUREIN (VTI) 2.3900 1.70% 39 2.3500
2021-06-1817:15 MASTERPHA (MPH) 3.6000 - 8 3.6000
2021-06-1817:15 TAURONPE (TPE) 3.4010 -2.33% 24 196 3.4820
2021-06-1817:15 VERCOM (VRC) 53.0000 -0.93% 13 53.5000
2021-06-1817:15 MILKILAND (MLK) 1.1800 3.06% 24 1.1450
2021-06-1817:15 ALTUSTFI (ALI) 1.7400 - 81 1.7400
2021-06-1817:15 BOOMBIT (BBT) 25.7000 -0.96% 90 25.9500
2021-06-1817:15 IMCOMPANY (IMC) 28.6000 1.42% 87 28.2000
2021-06-1817:15 KSGAGRO (KSG) 4.3700 0.46% 89 4.3500
2021-06-1817:15 OAT (OAT) 48.7500 2.52% 589 47.5500
2021-06-1817:15 KRUK (KRU) 273.6000 -0.22% 11 232 274.2000
2021-06-1817:15 KRVITAMIN (KVT) 19.1400 0.21% 62 19.1000
2021-06-1817:15 UNIMOT (UNT) 47.0000 -3.49% 624 48.7000
2021-06-1817:15 JWWINVEST (JWW) 2.1800 - 1 2.1800
2021-06-1817:15 ESOTIQ (EAH) 25.8000 -0.39% 20 25.9000
2021-06-1817:15 CPGROUP (CPG) 9.2000 2.22% 40 9.0000
2021-06-1817:15 RYVU (RVU) 57.0000 - 58 57.0000
2021-06-1817:15 APSENERGY (APE) 3.9000 3.45% 9 3.7700
2021-06-1817:15 LIBET (LBT) 2.3800 -0.42% 23 2.3900
2021-06-1817:15 BENEFIT (BFT) 937.0000 2.40% 917 915.0000
2021-06-1817:15 VOTUM (VOT) 16.7000 -1.18% 149 16.9000
2021-06-1817:15 IZOSTAL (IZS) 3.6000 -2.96% 92 3.7100
2021-06-1817:15 OTLOG (OTS) 9.8000 -2.00% 6 10.0000
2021-06-1817:15 CELTIC (CPD) 8.7000 2.35% 5 8.5000
2021-06-1817:15 ALUMETAL (AML) 61.2000 1.32% 141 60.4000
2021-06-1817:15 INPRO (INP) 7.9000 -2.47% 4 8.1000
2021-06-1817:15 BOWIM (BOW) 10.3000 4.25% 4 848 9.8800
2021-06-1817:15 GRODNO (GRN) 13.9200 0.43% 369 13.8600
2021-06-1817:15 KGL (KGL) 16.9500 -2.02% 19 17.3000
2021-06-1817:15 ENTER (ENT) 40.1500 -2.07% 162 41.0000
2021-06-1817:15 YOLO (YOL) 0.9900 - - 0.9900
2021-06-1817:15 PEPCO (PCO) 43.9950 0.47% 13 176 43.7900
2021-06-1817:15 ODLEWNIE (ODL) 6.2400 - 7 6.2400
2021-06-1817:15 ACTION (ACT) 11.3500 1.79% 247 11.1500
2021-06-1817:15 SKOTAN (SKT) 2.3500 2.17% 24 2.3000
2021-06-1817:15 SUWARY (SUW) 25.8000 -0.77% - 26.0000
2021-06-1817:15 ALTA (AAT) 2.5500 -3.77% 25 2.6500
2021-06-1817:15 ATLANTIS (ATS) 3.1800 3.92% 195 3.0600
2021-06-1817:15 MILLENNIUM (MIL) 4.8500 2.11% 12 574 4.7500
2021-06-1817:15 DEKPOL (DEK) 38.6000 0.26% 103 38.5000
2021-06-1817:15 BOS (BOS) 8.0000 -1.72% 42 8.1400
2021-06-1817:15 INGBSK (ING) 184.2000 -2.13% 11 607 188.2000
2021-06-1817:15 OEX (OEX) 21.3000 0.47% 7 21.2000
2021-06-1817:15 PROTEKTOR (PRT) 3.6100 - 23 3.6100
2021-06-1817:15 PKOBP (PKO) 40.5000 0.37% 206 277 40.3500
2021-06-1817:15 NANOGROUP (NNG) 4.9200 -3.91% 95 5.1200
2021-06-1817:15 KCI (KCI) 1.5450 0.98% 25 1.5300
2021-06-1817:15 ENERGOINS (ENI) 1.7250 -3.36% 29 1.7850
2021-06-1817:15 PROJPRZEM (PJP) 16.8000 -0.59% 3 16.9000
2021-06-1817:15 SANWIL (SNW) 2.6900 -0.37% 85 2.7000
2021-06-1817:15 TIM (TIM) 33.3000 -0.45% 519 33.4500
2021-06-1817:15 KINOPOL (KPL) 14.2000 -1.39% 215 14.4000
2021-06-1817:15 ARCHICOM (ARH) 23.4000 1.30% 146 23.1000
2021-06-1817:15 FON (FON) 0.3360 -3.17% 378 0.3470
2021-06-1817:15 ARTERIA (ARR) 7.0000 - 33 7.0000
2021-06-1817:15 BUDIMEX (BDX) 282.0000 -1.23% 5 908 285.5000
2021-06-1817:15 BETACOM (BCM) 10.7000 -1.83% 1 10.9000
2021-06-1817:15 PCFGROUP (PCF) 60.6000 -0.66% 209 61.0000
2021-06-1817:15 MOSTALWAR (MSW) 7.1200 0.56% 26 7.0800
2021-06-1817:15 NOVITA (NVT) 235.0000 2.62% 66 229.0000
2021-06-1817:15 PBKM (BKM) 89.8000 0.90% 42 89.0000
2021-06-1817:15 QUERCUS (QRS) 5.0600 -0.39% 43 5.0800
2021-06-1817:15 AMBRA (AMB) 23.2000 0.87% 43 23.0000
2021-06-1817:15 PMPG (PGM) 4.8800 0.41% 3 4.8600
2021-06-1817:15 PEPEES (PPS) 1.4700 -1.34% - 1.4900
2021-06-1817:15 PROCHEM (PRM) 25.2000 - - 25.2000
2021-06-1817:15 RAFAKO (RFK) 1.2440 -2.66% 379 1.2780
2021-06-1817:15 RELPOL (RLP) 7.0200 -0.85% 95 7.0800
2021-06-1817:15 POLIMEXMS (PXM) 4.3650 -5.42% 2 023 4.6150
2021-06-1817:15 MOSTALPLC (MSP) 12.4500 1.22% 11 12.3000
2021-06-1817:15 KRKA (KRK) 480.0000 - - 480.0000
2021-06-1817:15 ECHO (ECH) 4.4000 0.23% 2 213 4.3900
2021-06-1817:15 NOVATURAS (NTU) 24.8000 - - 24.8000
2021-06-1817:15 ELZAB (ELZ) 4.7900 0.84% 8 4.7500
2021-06-1817:15 BNPPPL (BNP) 64.0000 -3.03% 315 66.0000
2021-06-1817:15 DGA (DGA) 6.9000 1.47% - 6.8000
2021-06-1817:15 FERRUM (FER) 4.4700 0.45% 12 4.4500
2021-06-1817:15 ULTGAMES (ULG) 29.0000 -1.02% 219 29.3000
2021-06-1817:15 INC (INC) 7.0000 - 56 7.0000
2021-06-1817:15 FAMUR (FMF) 2.2550 -2.80% 1 112 2.3200
2021-06-1817:15 LENTEX (LTX) 10.9500 - 77 10.9500
2021-06-1817:15 REMAK (RMK) 24.8000 -0.80% 15 25.0000
2021-06-1817:15 IMPERIO (IMP) 4.2400 6.27% 256 3.9900
2021-06-1817:15 ORANGEPL (OPL) 6.5500 -1.50% 30 307 6.6500
2021-06-1817:15 08OCTAVA (08N) 1.0400 - - 1.0400
2021-06-1817:15 OPENFIN (OPF) 0.7800 -0.76% 3 0.7860
2021-06-1817:15 MDIENERGIA (MDI) 3.7900 5.28% 27 3.6000
2021-06-1817:15 BBIDEV (BBD) 6.2000 2.31% 90 6.0600
2021-06-1817:15 IFSA (IFR) 1.4100 -8.44% 5 1.5400
2021-06-1817:15 PKPCARGO (PKP) 21.7000 0.46% 1 058 21.6000
2021-06-1817:15 SOHODEV (SHD) 0.7350 - 2 0.7350
2021-06-1817:15 GAMEOPS (GOP) 14.8800 1.92% 15 14.6000
2021-06-1817:15 XTB (XTB) 17.3400 0.52% 3 751 17.2500
2021-06-1817:15 KGHM (KGH) 178.9500 - 276 150 178.9500
2021-06-1817:15 VRG (VRG) 3.6300 0.28% 36 3.6200
2021-06-1817:15 SWISSMED (SWD) 9.4000 -1.88% 55 9.5800
2021-06-1817:15 ZEPAK (ZEP) 9.8000 -1.80% 64 9.9800
2021-06-1817:15 ZYWIEC (ZWC) 478.0000 - 51 478.0000
2021-06-1817:15 PZU (PZU) 38.5200 -0.54% 138 187 38.7300
2021-06-1817:15 NOVAVISGR (NVG) 1.4750 4.61% 4 1.4100
2021-06-1817:15 AGORA (AGO) 11.3000 -1.31% 243 11.4500
2021-06-1817:15 AMICA (AMC) 170.0000 -2.52% 1 902 174.4000
2021-06-1817:15 KETY (KTY) 615.0000 -0.65% 8 632 619.0000
2021-06-1817:15 SYGNITY (SGN) 9.8000 -3.92% 49 10.2000
2021-06-1817:15 DEBICA (DBC) 81.4000 -0.49% 14 81.8000
2021-06-1817:15 GETINOBLE (GNB) 0.1980 -1.00% 190 0.2000
2021-06-1817:15 MBANK (MBK) 310.0000 3.68% 27 708 299.0000
2021-06-1817:15 GLCOSMED (GLC) 4.0750 2.90% 70 3.9600
2021-06-1817:15 GAMFACTOR (GIF) 13.6000 -1.31% 55 13.7800
2021-06-1817:15 ASSECOPOL (ACP) 73.0000 3.55% 14 281 70.5000
2021-06-1817:15 FORTE (FTE) 61.4000 1.49% 288 60.5000
2021-06-1817:15 COMARCH (CMR) 236.0000 -4.07% 1 026 246.0000
2021-06-1817:15 MENNICA (MNC) 20.7000 -0.48% 13 20.8000
2021-06-1817:15 SANOK (SNK) 25.5000 -2.30% 325 26.1000
2021-06-1817:15 BORYSZEW (BRS) 3.6100 -0.28% 385 3.6200
2021-06-1817:15 ATAL (1AT) 51.2000 0.79% 113 50.8000
2021-06-1817:15 HANDLOWY (BHW) 46.9500 -0.84% 3 478 47.3500
2021-06-1817:15 PAMAPOL (PMP) 2.6200 0.77% 17 2.6000
2021-06-1817:15 STALEXP (STX) 3.5300 - 429 3.5300
2021-06-1817:15 HERKULES (HRS) 1.3850 -0.36% 6 1.3900
2021-06-1817:15 JSW (JSW) 32.7800 -2.35% 41 102 33.5700
2021-06-1817:15 PEKAO (PEO) 99.3600 0.47% 139 271 98.9000
2021-06-1817:15 PKNORLEN (PKN) 78.5200 -3.54% 240 794 81.4000
2021-06-1817:15 PGNIG (PGN) 6.6960 1.24% 77 451 6.6140
2021-06-1817:15 INTERSPPL (IPO) 1.2800 - 7 1.2800
2021-06-1817:15 CYFRPLSAT (CPS) 29.1200 1.18% 37 922 28.7800
2021-06-1817:15 MOSTALZAB (MSZ) 1.5800 0.32% 164 1.5750
2021-06-1817:15 RONSON (RON) 2.0500 3.54% 112 1.9800
2021-06-1817:15 CDPROJEKT (CDR) 183.8600 1.58% 162 358 181.0000
2021-06-1817:15 LIVECHAT (LVC) 129.4000 4.52% 5 317 123.8000
2021-06-1817:15 ROPCZYCE (RPC) 30.1000 -0.66% 3 30.3000
2021-06-1817:15 ATMGRUPA (ATG) 4.1100 -0.96% 29 4.1500
2021-06-1817:15 IDMSA (IDM) 1.4600 -3.95% 22 1.5200
2021-06-1817:15 GTC (GTC) 6.2900 -1.56% 6 328 6.3900
2021-06-1817:15 PGFGROUP (PGV) 2.5000 -8.09% 93 2.7200
2021-06-1817:15 PULAWY (ZAP) 93.2000 -1.27% 3 94.4000
2021-06-1817:15 RAFAMET (RAF) 16.8000 - - 16.8000
2021-06-1817:15 ABPL (ABE) 55.8000 2.20% 150 54.6000
2021-06-1817:15 EMCINSMED (EMC) 13.7000 -0.72% - 13.8000
2021-06-1817:15 CCENERGY (CCE) 1.3100 -3.68% 54 1.3600
2021-06-1817:15 KOMPUTRON (KOM) 4.2200 -0.71% 163 4.2500
2021-06-1817:15 OPONEO.PL (OPN) 52.0000 -1.14% 17 52.6000
2021-06-1817:15 MFO (MFO) 40.2000 0.50% 4 888 40.0000
2021-06-1817:15 MLSYSTEM (MLS) 116.0000 9.23% 4 063 106.2000
2021-06-1817:15 POLICE (PCE) 12.5500 -1.18% 45 12.7000
2021-06-1817:15 INTERCARS (CAR) 361.0000 -2.43% 3 527 370.0000
2021-06-1817:15 KOGENERA (KGN) 34.8000 -1.42% 191 35.3000
2021-06-1817:15 NETIA (NET) 5.9600 1.71% 43 5.8600
2021-06-1817:15 TRAKCJA (TRK) 2.2750 1.11% 637 2.2500
2021-06-1817:15 ZPUE (PUE) 197.5000 -1.74% 16 201.0000
2021-06-1817:15 FASING (FSG) 12.7000 0.40% 7 12.6500
2021-06-1817:15 KREDYTIN (KRI) 11.6000 - - 11.6000
2021-06-1817:15 QUANTUM (QNT) 47.0000 0.43% 1 46.8000
2021-06-1817:15 TALEX (TLX) 16.5000 -4.62% 20 17.3000
2021-06-1817:15 MOJ (MOJ) 1.4650 - 4 1.4650
2021-06-1817:15 IMMOBILE (GKI) 2.7000 - 1 2.7000
2021-06-1817:15 DEVELIA (DVL) 3.1700 -2.16% 1 095 3.2400
2021-06-1817:15 DELKO (DEL) 16.6800 0.48% 25 16.6000