| Informacje o firmie | |
|---|---|
| Nazwa: | Grupa Pracuj S.A. |
| Adres: | ul. Prosta 68
00-838 Warszawa |
| Branża: | |
| Index: |
| Stopy zwrotu | GRUPRACUJ | mWIG40 |
|---|---|---|
| 1 tydzień | 6.74 % | -3.41 % |
| 2 tygodnie | -12.34 % | -5.89 % |
| 1 miesiąc | -20.75 % | -7.94 % |
| 3 miesiące | -28.30 % | -12.65 % |
| 6 miesięcy | -41.09 % | -26.17 % |
| 1 rok | 0.00 % | -32.66 % |
| 2 lata | 0.00 % | -0.09 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 22/10/03 | 17:15 | 11BIT | 525.0000 | -0.76% | |
| 22/10/03 | 17:15 | ALIOR | 23.3500 | 0.99% | |
| 22/10/03 | 17:15 | AMREST | 18.0400 | 2.27% | |
| 22/10/03 | 17:15 | ASBIS | 14.7000 | 2.23% | |
| 22/10/03 | 17:15 | ASSECOSEE | 43.8000 | 6.83% | |
| 22/10/03 | 17:15 | BENEFIT | 568.0000 | -0.35% | |
| 22/10/03 | 17:15 | BNPPPL | 50.6000 | -2.32% | |
| 22/10/03 | 17:15 | BOGDANKA | 33.6600 | 3.95% | |
| 22/10/03 | 17:15 | BUDIMEX | 233.0000 | 1.30% | |
| 22/10/03 | 17:15 | CIECH | 32.2000 | 1.32% | |
| 22/10/03 | 17:15 | CLNPHARMA | 12.9000 | -0.77% | |
| 22/10/03 | 17:15 | COMARCH | 147.0000 | -2.00% | |
| 22/10/03 | 17:15 | DATAWALK | 134.5000 | -1.29% | |
| 22/10/03 | 17:15 | DEVELIA | 1.9300 | -0.21% | |
| 22/10/03 | 17:15 | DOMDEV | 93.4000 | 4.47% | |
| 22/10/03 | 17:15 | ENEA | 6.3200 | 2.35% | |
| 22/10/03 | 17:15 | EUROCASH | 11.7000 | -0.26% | |
| 22/10/03 | 17:15 | FAMUR | 3.1900 | 1.40% | |
| 22/10/03 | 17:15 | GPW | 32.2000 | -1.77% | |
| 22/10/03 | 17:15 | GRUPAAZOTY | 35.0000 | 4.04% | |
| 22/10/03 | 17:15 | HANDLOWY | 54.3000 | - | |
| 22/10/03 | 17:15 | HUUUGE | 22.4000 | -2.01% | |
| 22/10/03 | 17:15 | INGBSK | 141.0000 | 1.29% | |
| 22/10/03 | 17:15 | INTERCARS | 366.5000 | 4.71% | |
| 22/10/03 | 17:15 | KERNEL | 17.0000 | 0.06% | |
| 22/10/03 | 17:15 | KRUK | 239.8000 | 1.61% | |
| 22/10/03 | 17:15 | LIVECHAT | 108.0000 | -0.74% | |
| 22/10/03 | 17:15 | MABION | 19.8600 | -3.64% | |
| 22/10/03 | 17:15 | MERCATOR | 47.7100 | -1.51% | |
| 22/10/03 | 17:15 | MILLENNIUM | 3.2800 | -1.56% | |
| 22/10/03 | 17:15 | MOBRUK | 301.0000 | - | |
| 22/10/03 | 17:15 | NEUCA | 653.0000 | -0.31% | |
| 22/10/03 | 17:15 | PEP | 97.0000 | 3.19% | |
| 22/10/03 | 17:15 | PKPCARGO | 11.0800 | 2.59% | |
| 22/10/03 | 17:15 | SELVITA | 86.0000 | -1.26% | |
| 22/10/03 | 17:15 | TAURONPE | 2.1300 | 5.08% | |
| 22/10/03 | 17:15 | TSGAMES | 102.9000 | 5.32% | |
| 22/10/03 | 17:15 | WIRTUALNA | 90.5000 | -0.55% | |
| 22/10/03 | 17:15 | XTB | 20.2200 | 0.10% |