Informacje o firmie | |
---|---|
Nazwa: | Auto Partner S.A. |
Adres: | ul. Ekonomiczna 20
43-150 Bieruń |
Branża: | |
Index: |
Stopy zwrotu | AUTOPARTN | sWIG80 |
---|---|---|
1 tydzień | 6.21 % | 0.00 % |
2 tygodnie | 13.04 % | 0.00 % |
1 miesiąc | 0.00 % | 0.00 % |
3 miesiące | -8.84 % | 0.00 % |
6 miesięcy | -21.45 % | 0.00 % |
1 rok | -4.06 % | 0.00 % |
2 lata | 73.80 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
22/08/12 | 17:15 | ABPL | 40.3500 | 1.64% | |
22/08/12 | 17:15 | ACAUTOGAZ | 23.0000 | -0.43% | |
22/08/12 | 17:15 | ACTION | 13.8800 | 1.31% | |
22/08/12 | 17:15 | AGORA | 5.9900 | 4.72% | |
22/08/12 | 17:15 | ALUMETAL | 69.7000 | 1.01% | |
22/08/12 | 17:15 | AMBRA | 20.9000 | 1.46% | |
22/08/12 | 17:15 | AMICA | 71.0000 | 2.90% | |
22/08/12 | 17:15 | APATOR | 14.8800 | 0.68% | |
22/08/12 | 17:15 | ARCTIC | 21.5000 | 3.86% | |
22/08/12 | 17:15 | ASSECOBS | 39.2000 | 1.29% | |
22/08/12 | 17:15 | ASTARTA | 23.4000 | 2.63% | |
22/08/12 | 17:15 | ATAL | 32.6000 | 1.24% | |
22/08/12 | 17:15 | ATMGRUPA | 3.3500 | -0.30% | |
22/08/12 | 17:15 | BIOMEDLUB | 5.9220 | -2.63% | |
22/08/12 | 17:15 | BIOTON | 4.0950 | 1.11% | |
22/08/12 | 17:15 | BORYSZEW | 4.9900 | 1.63% | |
22/08/12 | 17:15 | BOS | 8.5300 | 5.31% | |
22/08/12 | 17:15 | BOWIM | 11.1200 | -4.14% | |
22/08/12 | 17:15 | BUMECH | 73.0000 | -0.27% | |
22/08/12 | 17:15 | CAPTORTX | 159.5000 | 0.95% | |
22/08/12 | 17:15 | CAVATINA | 21.8000 | 1.40% | |
22/08/12 | 17:15 | CIGAMES | 2.1200 | 2.91% | |
22/08/12 | 17:15 | COGNOR | 4.4500 | 2.30% | |
22/08/12 | 17:15 | COMP | 50.0000 | -0.79% | |
22/08/12 | 17:15 | CREEPYJAR | 644.0000 | -2.42% | |
22/08/12 | 17:15 | DECORA | 33.6000 | -0.30% | |
22/08/12 | 17:15 | ECHO | 3.1400 | 0.32% | |
22/08/12 | 17:15 | ENTER | 23.3000 | 1.75% | |
22/08/12 | 17:15 | ERBUD | 33.9000 | 1.19% | |
22/08/12 | 17:15 | FERRO | 26.6000 | 3.50% | |
22/08/12 | 17:15 | FORTE | 33.2000 | 3.75% | |
22/08/12 | 17:15 | GETIN | 1.2080 | 0.83% | |
22/08/12 | 17:15 | GETINOBLE | 0.1730 | -2.48% | |
22/08/12 | 17:15 | GRODNO | 15.2000 | 1.06% | |
22/08/12 | 17:15 | IMCOMPANY | 16.8500 | 0.90% | |
22/08/12 | 17:15 | INSTALKRK | 30.5000 | - | |
22/08/12 | 17:15 | KOGENERA | 29.0000 | 3.20% | |
22/08/12 | 17:15 | LUBAWA | 2.6400 | 0.19% | |
22/08/12 | 17:15 | MCI | 16.5000 | 1.85% | |
22/08/12 | 17:15 | MFO | 40.7000 | 1.24% | |
22/08/12 | 17:15 | MIRBUD | 3.7450 | 0.67% | |
22/08/12 | 17:15 | MLSYSTEM | 72.3000 | -0.28% | |
22/08/12 | 17:15 | MOLECURE | 17.4800 | 1.27% | |
22/08/12 | 17:15 | NEWAG | 17.8000 | -1.93% | |
22/08/12 | 17:15 | ONDE | 12.3000 | 0.99% | |
22/08/12 | 17:15 | OPONEO.PL | 42.7000 | -0.23% | |
22/08/12 | 17:15 | PCCROKITA | 87.8000 | -0.23% | |
22/08/12 | 17:15 | PCFGROUP | 49.0500 | -0.20% | |
22/08/12 | 17:15 | PEKABEX | 13.9500 | - | |
22/08/12 | 17:15 | PHN | 12.8500 | 3.21% | |
22/08/12 | 17:15 | PHOTON | 15.5500 | 4.64% | |
22/08/12 | 17:15 | PLAYWAY | 327.5000 | 0.61% | |
22/08/12 | 17:15 | POLICE | 11.4500 | 1.33% | |
22/08/12 | 17:15 | POLIMEXMS | 3.1360 | -3.51% | |
22/08/12 | 17:15 | R22 | 39.0000 | 1.17% | |
22/08/12 | 17:15 | RAFAKO | 1.7600 | -2.76% | |
22/08/12 | 17:15 | RAINBOW | 20.8000 | 4.42% | |
22/08/12 | 17:15 | RAWLPLUG | 14.4000 | 0.70% | |
22/08/12 | 17:15 | RYVU | 39.7000 | -3.17% | |
22/08/12 | 17:15 | SANOK | 13.2000 | - | |
22/08/12 | 17:15 | SERINUS | 7.7500 | 1.97% | |
22/08/12 | 17:15 | SHOPER | 37.5000 | -2.98% | |
22/08/12 | 17:15 | SNIEZKA | 71.8000 | 3.76% | |
22/08/12 | 17:15 | STALEXP | 2.7000 | 0.19% | |
22/08/12 | 17:15 | STALPROD | 255.5000 | 1.79% | |
22/08/12 | 17:15 | STSHOLDING | 15.0000 | 0.67% | |
22/08/12 | 17:15 | SYNEKTIK | 28.1500 | 0.18% | |
22/08/12 | 17:15 | TIM | 23.3000 | 5.19% | |
22/08/12 | 17:15 | TORPOL | 16.4800 | -0.12% | |
22/08/12 | 17:15 | TOYA | 5.3600 | -0.74% | |
22/08/12 | 17:15 | UNIMOT | 64.0000 | 1.43% | |
22/08/12 | 17:15 | VERCOM | 35.4000 | 2.61% | |
22/08/12 | 17:15 | VIGOSYS | 552.0000 | -1.43% | |
22/08/12 | 17:15 | VOTUM | 44.1000 | -1.34% | |
22/08/12 | 17:15 | VOXEL | 35.7000 | 0.56% | |
22/08/12 | 17:15 | VRG | 3.7500 | 1.35% | |
22/08/12 | 17:15 | WAWEL | 468.0000 | 0.21% | |
22/08/12 | 17:15 | WIELTON | 6.8400 | 5.23% | |
22/08/12 | 17:15 | ZEPAK | 33.3000 | -0.30% |