inwestinfo
Reklama
Wtorek, 11 sierpnia 2026
Warszawa12:44Nowy Jork06:44Tokio19:44Londyn11:44
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-08-1017:15 WIG (WIG) 152 704.0000 0.61% - 151 783.0000
2026-08-1017:15 WIG20 (WIG20) 4 024.0500 0.59% - 4 000.2500
2026-08-1017:15 WIG30 (WIG30) 5 145.3900 0.55% - 5 117.3900
2026-08-1017:15 mWIG40 (mWIG40) 10 668.3000 0.71% - 10 593.3000
2026-08-1017:15 sWIG80 (sWIG80) 31 620.4000 0.37% - 31 505.1000
2026-08-1017:15 06MAGNA (06N) 2.4200 0.83% - 2.4000
2026-08-1017:15 08OCTAVA (08N) 0.6500 4.84% - 0.6200
2026-08-1017:15 11BIT (11B) 134.0000 -0.74% - 135.0000
2026-08-1017:15 3RGAMES (3RG) 0.7380 5.43% - 0.7000
2026-08-1017:15 4MASS (4MS) 5.5300 1.84% - 5.4300
2026-08-1017:15 ABPL (ABE) 141.8000 2.46% - 138.4000
2026-08-1017:15 ACAUTOGAZ (ACG) 19.6000 1.82% - 19.2500
2026-08-1017:15 ACTION (ACT) 45.6000 1.33% - 45.0000
2026-08-1017:15 ADATEX (ADX) 1.7000 4.29% - 1.6300
2026-08-1017:15 ADIUVO (ADV) 0.4800 2.78% - 0.4670
2026-08-1017:15 AGORA (AGO) 8.7200 0.93% - 8.6400
2026-08-1017:15 AGROTON (AGT) 4.7100 -1.05% - 4.7600
2026-08-1017:15 AIGAMES (ALG) 0.7480 - - 0.7480
2026-08-1017:15 AILLERON (ALL) 15.2000 0.26% - 15.1600
2026-08-1017:15 AIRWAY (AWM) 0.2660 -0.75% - 0.2680
2026-08-1017:15 ALIOR (ALR) 134.9000 0.11% - 134.7500
2026-08-1017:15 ALLEGRO (ALE) 45.9500 -0.55% - 46.2050
2026-08-1017:15 ALTA (AAT) 1.8650 - - 1.8650
2026-08-1017:15 ALTUS (ALI) 3.4900 -0.85% - 3.5200
2026-08-1017:15 AMBRA (AMB) 18.4400 -0.32% - 18.5000
2026-08-1017:15 AMICA (AMC) 49.3000 -0.20% - 49.4000
2026-08-1017:15 AMPLI (APL) 1.1500 - - 1.1500
2026-08-1017:15 AMREST (EAT) 10.8600 -0.91% - 10.9600
2026-08-1017:15 ANSWEAR (ANR) 20.4000 0.49% - 20.3000
2026-08-1017:15 APATOR (APT) 27.9000 1.09% - 27.6000
2026-08-1017:15 APLISENS (APN) 20.0000 -1.48% - 20.3000
2026-08-1017:15 APSENERGY (APE) 5.7000 -2.06% - 5.8200
2026-08-1017:15 ARCHICOM (ARH) 51.8000 -0.38% - 52.0000
2026-08-1017:15 ARCTIC (ATC) 7.3800 7.89% - 6.8400
2026-08-1017:15 ARLEN (ARL) 23.8500 2.80% - 23.2000
2026-08-1017:15 ARTIFEX (ART) 22.3000 7.21% - 20.8000
2026-08-1017:15 ASBIS (ASB) 125.6000 4.75% - 119.9000
2026-08-1017:15 ASMGROUP (ASM) 0.2050 -0.97% - 0.2070
2026-08-1017:15 ASSECOBS (ABS) 90.2000 1.35% - 89.0000
2026-08-1017:15 ASSECOPOL (ACP) 219.3000 0.78% - 217.6000
2026-08-1017:15 ASSECOSEE (ASE) 77.4000 1.98% - 75.9000
2026-08-1017:15 ASTARTA (AST) 43.2500 -1.82% - 44.0500
2026-08-1017:15 ATAL (1AT) 56.8000 -0.35% - 57.0000
2026-08-1017:15 ATENDE (ATD) 4.0000 3.63% - 3.8600
2026-08-1017:15 ATLANTAPL (ATP) 19.7000 -1.01% - 19.9000
2026-08-1017:15 ATLANTIS (ATS) 1.2500 -0.79% - 1.2600
2026-08-1017:15 ATMGRUPA (ATG) 3.6900 0.82% - 3.6600
2026-08-1017:15 ATREM (ATR) 61.4000 -1.76% - 62.5000
2026-08-1017:15 AUTOPARTN (APR) 30.4000 1.50% - 29.9500
2026-08-1017:15 BBIDEV (BBD) 5.3800 1.51% - 5.3000
2026-08-1017:15 BENEFIT (BFT) 5 575.0000 0.63% - 5 540.0000
2026-08-1017:15 BEST (BST) 33.4000 -0.30% - 33.5000
2026-08-1017:15 BETACOM (BCM) 5.2000 0.39% - 5.1800
2026-08-1017:15 BIGCHEESE (BCS) 4.7900 - - 4.7900
2026-08-1017:15 BIOCELTIX (BCX) 83.8000 3.97% - 80.6000
2026-08-1017:15 BIOMAXIMA (BMX) 10.0200 -0.60% - 10.0800
2026-08-1017:15 BIOPLANET (BIP) 30.0000 1.01% - 29.7000
2026-08-1017:15 BIOTON (BIO) 3.8900 1.04% - 3.8500
2026-08-1017:15 BLOOBER (BLO) 24.0500 0.21% - 24.0000
2026-08-1017:15 BNPPPL (BNP) 154.8000 1.84% - 152.0000
2026-08-1017:15 BOGDANKA (LWB) 22.4000 4.19% - 21.5000
2026-08-1017:15 BOOMBIT (BBT) 5.6000 - - 5.6000
2026-08-1017:15 BORYSZEW (BRS) 5.0300 0.20% - 5.0200
2026-08-1017:15 BOS (BOS) 10.2000 -0.58% - 10.2600
2026-08-1017:15 BOWIM (BOW) 8.6600 2.36% - 8.4600
2026-08-1017:15 BUDIMEX (BDX) 760.0000 4.05% - 730.4000
2026-08-1017:15 BUMECH (BMC) 17.5100 2.28% - 17.1200
2026-08-1017:15 CAPITAL (CPA) 2.3400 -0.85% - 2.3600
2026-08-1017:15 CAPITEA (CAP) 0.4390 1.86% - 0.4310
2026-08-1017:15 CAPTORTX (CTX) 69.9000 -0.14% - 70.0000
2026-08-1017:15 CAVATINA (CAV) 12.2000 -6.15% - 13.0000
2026-08-1017:15 CCENERGY (CCE) 0.2860 -9.49% - 0.3160
2026-08-1017:15 CDPROJEKT (CDR) 257.1000 0.39% - 256.1000
2026-08-1017:15 CDRL (CDL) 12.6000 -0.79% - 12.7000
2026-08-1017:15 CELTIC (CPD) 1.2400 0.40% - 1.2350
2026-08-1017:15 CEZ (CEZ) 244.8000 2.26% - 239.4000
2026-08-1017:15 CFI (CFI) 0.1360 11.48% - 0.1220
2026-08-1017:15 CIGAMES (CIG) 2.7800 7.75% - 2.5800
-- CITYSERV (CTS) - - - 5.9000
2026-08-1017:15 CLNPHARMA (CLN) 20.7000 1.22% - 20.4500
2026-08-1017:15 CLOUD (CLD) 99.0000 -0.80% - 99.8000
2026-08-1017:15 COALENERG (CLE) 1.8500 -1.49% - 1.8780
2026-08-1017:15 COGNOR (COG) 6.7400 4.66% - 6.4400
2026-08-1017:15 COLUMBUS (CLC) 3.0700 28.18% - 2.3950
2026-08-1017:15 COMP (CMP) 99.7000 0.50% - 99.2000
2026-08-1017:15 COMPERIA (CPL) 6.0000 - - 6.0000
2026-08-1017:15 COMPREMUM (CPR) 1.3300 -0.75% - 1.3400
2026-08-1017:15 CORMAY (CRM) 0.5300 0.38% - 0.5280
-- CPIEUROPE (CPI) - - - 67.1000
2026-08-1017:15 CREEPYJAR (CRJ) 554.0000 2.59% - 540.0000
2026-08-1017:15 CREOTECH (CRI) 782.0000 5.39% - 742.0000
2026-08-1017:15 CRQUANTUM (CRQ) 251.9000 -1.98% - 257.0000
2026-08-1017:15 CYBERFLKS (CBF) 198.0000 -0.40% - 198.8000
2026-08-1017:15 CYFRPLSAT (CPS) 17.1950 1.15% - 17.0000
-- CZTOREBKA (CZT) - - - 0.8600
2026-08-1017:15 DADELO (DAD) 83.6000 -0.48% - 84.0000
2026-08-1017:15 DATAWALK (DAT) 137.2000 -0.58% - 138.0000
2026-08-1017:15 DBENERGY (DBE) 9.1800 -0.43% - 9.2200
2026-08-1017:15 DEBICA (DBC) 99.8000 0.30% - 99.5000
2026-08-1017:15 DECORA (DCR) 73.7000 0.27% - 73.5000
2026-08-1017:15 DEKPOL (DEK) 70.2000 0.29% - 70.0000
2026-08-1017:15 DELKO (DEL) 5.8400 -0.85% - 5.8900
2026-08-1017:15 DEVELIA (DVL) 10.6400 1.53% - 10.4800
2026-08-1017:15 DGA (DGA) 23.0000 3.60% - 22.2000
2026-08-1017:15 DIAG (DIA) 171.0000 1.06% - 169.2000
2026-08-1017:15 DIGITANET (DIG) 307.0000 -1.29% - 311.0000
2026-08-1017:15 DIGITREE (DTR) 9.8000 - - 9.8000
2026-08-1017:15 DINOPL (DNP) 33.5600 3.45% - 32.4400
2026-08-1017:15 DMGROUP (DMG) 2.3300 -1.27% - 2.3600
2026-08-1017:15 DOMDEV (DOM) 253.0000 1.20% - 250.0000
2026-08-1017:15 DRAGOENT (DGE) 23.9000 -3.63% - 24.8000
2026-08-1017:15 ECBSA (ECB) 20.6500 - - 20.6500
2026-08-1017:15 ECHO (ECH) 5.0500 0.20% - 5.0400
2026-08-1017:15 EDINVEST (EDI) 8.3800 - - 8.3800
2026-08-1017:15 EFEKT (EFK) 6.3500 1.60% - 6.2500
2026-08-1017:15 ELEKTROTI (ELT) 67.2000 - - 67.2000
2026-08-1017:15 ELKOP (EKP) 1.9900 8.74% - 1.8300
2026-08-1017:15 ENAP (ENP) 3.6400 - - 3.6400
2026-08-1017:15 ENEA (ENA) 20.3800 0.99% - 20.1800
2026-08-1017:15 ENELMED (ENE) 20.2000 4.12% - 19.4000
2026-08-1017:15 ENERGA (ENG) 19.1800 -0.21% - 19.2200
2026-08-1017:15 ENERGOINS (ENI) 1.8000 -2.96% - 1.8550
2026-08-1017:15 ENTER (ENT) 56.8000 1.79% - 55.8000
2026-08-1017:15 EQUNICO (EQU) 1.5650 - - 1.5650
2026-08-1017:15 ERBUD (ERB) 22.1000 -0.23% - 22.1500
2026-08-1017:15 ERG (ERG) 44.0000 - - 44.0000
2026-08-1017:15 ERSTEPL (EBP) 727.6000 0.36% - 725.0000
2026-08-1017:15 ESOTIQ (EAH) 35.3000 0.28% - 35.2000
-- ESTAR (EST) - - - 1.4000
-- EUCO (EUC) - - - 0.5100
2026-08-1017:15 EUROCASH (EUR) 4.9860 1.76% - 4.9000
2026-08-1017:15 EUROHOLD (EHG) 4.8200 - - 4.8200
2026-08-1017:15 EUROTEL (ETL) 31.6500 -1.09% - 32.0000
2026-08-1017:15 FABRITY (FAB) 26.0000 -0.38% - 26.1000
2026-08-1017:15 FASING (FSG) 14.6000 - - 14.6000
2026-08-1017:15 FEERUM (FEE) 16.0000 -0.31% - 16.0500
2026-08-1017:15 FERRO (FRO) 34.0000 - - 34.0000
2026-08-1017:15 FMG (FMG) 59.8000 4.55% - 57.2000
2026-08-1017:15 FON (FON) 1.7300 0.29% - 1.7250
2026-08-1017:15 FOODHUB (FHB) 2.1000 - - 2.1000
2026-08-1017:15 FORTE (FTE) 16.6500 0.91% - 16.5000
2026-08-1017:15 GAMEOPS (GOP) 11.3500 -2.16% - 11.6000
2026-08-1017:15 GAMFACTOR (GIF) 4.3600 -0.46% - 4.3800
2026-08-1017:15 GETIN (GTN) 0.3550 - - 0.3550
2026-08-1017:15 GOBARTO (GOB) 20.1000 -6.94% - 21.6000
2026-08-1017:15 GPW (GPW) 106.6000 0.09% - 106.5000
2026-08-1017:15 GREENX (GRX) 2.5780 5.05% - 2.4540
2026-08-1017:15 GRODNO (GRN) 18.0500 -1.63% - 18.3500
2026-08-1017:15 GRUPAAZOTY (ATT) 20.6600 1.27% - 20.4000
2026-08-1017:15 GRUPRACUJ (GPP) 54.8000 0.74% - 54.4000
2026-08-1017:15 GTC (GTC) 2.3200 - - 2.3200
2026-08-1017:15 HANDLOWY (BHW) 122.6000 - - 122.6000
2026-08-1017:15 HARPER (HRP) 5.0800 1.20% - 5.0200
2026-08-1017:15 HELIO (HEL) 53.8000 0.75% - 53.4000
2026-08-1017:15 HERKULES (HRS) 1.4000 0.72% - 1.3900
2026-08-1017:15 HUUUGE (HUG) 21.9500 -0.23% - 22.0000
2026-08-1017:15 HYDROTOR (HDR) 9.6000 - - 9.6000
2026-08-1017:15 IBSM (IBS) 51.0000 0.79% - 50.6000
2026-08-1017:15 IDMSA (IDM) 0.4700 - - 0.4700
2026-08-1017:15 IFIRMA (IFI) 25.6000 3.02% - 24.8500
2026-08-1017:15 IFSA (IFR) 0.1160 - - 0.1160
2026-08-1017:15 IMCOMPANY (IMC) 32.7000 1.24% - 32.3000
2026-08-1017:15 IMMOBILE (GKI) 4.9600 1.02% - 4.9100
2026-08-1017:15 IMPERIO (IMP) 1.6100 - - 1.6100
2026-08-1017:15 IMS (IMS) 2.4450 -4.49% - 2.5600
2026-08-1017:15 INC (INC) 1.5100 -6.21% - 1.6100
2026-08-1017:15 INGBSK (ING) 446.0000 0.22% - 445.0000
2026-08-1017:15 INPRO (INP) 7.4500 -0.67% - 7.5000
2026-08-1017:15 INSTALKRK (INK) 39.3000 -0.25% - 39.4000
2026-08-1017:15 INTERBUD (ITB) 1.5100 - - 1.5100
2026-08-1017:15 INTERCARS (CAR) 987.0000 1.23% - 975.0000
2026-08-1017:15 INTERSPPL (IPO) 0.3220 -4.45% - 0.3370
2026-08-1017:15 INTROL (INL) 8.2800 6.43% - 7.7800
2026-08-1017:15 IPOPEMA (IPE) 9.2000 3.14% - 8.9200
-- IZOBLOK (IZB) - - - 39.0000
2026-08-1017:15 IZOLACJA (IZO) 3.8000 -3.06% - 3.9200
2026-08-1017:15 IZOSTAL (IZS) 3.0600 3.03% - 2.9700
2026-08-1017:15 JRH (JRH) 4.0000 0.25% - 3.9900
2026-08-1017:15 JSW (JSW) 27.9300 6.81% - 26.1500
2026-08-1017:15 JWWINVEST (JWW) 3.2000 3.23% - 3.1000
2026-08-1017:15 KCI (KCI) 0.9200 1.32% - 0.9080
2026-08-1017:15 KERNEL (KER) 19.4200 -0.41% - 19.5000
2026-08-1017:15 KETY (KTY) 1 293.0000 1.57% - 1 273.0000
2026-08-1017:15 KGHM (KGH) 358.8000 1.66% - 352.9500
2026-08-1017:15 KGL (KGL) 11.0000 3.77% - 10.6000
2026-08-1017:15 KINOPOL (KPL) 19.5000 -0.76% - 19.6500
2026-08-1017:15 KOGENERA (KGN) 69.2000 0.44% - 68.9000
-- KOMPAP (KMP) - - - 22.0000
2026-08-1017:15 KOMPUTRON (KOM) 5.8500 0.52% - 5.8200
-- KPPD (KPD) - - - 21.8000
2026-08-1017:15 KRAKCHEM (KCH) 0.5300 -6.36% - 0.5660
2026-08-1017:15 KRKA (KRK) 1 112.0000 -0.89% - 1 122.0000
2026-08-1017:15 KRUK (KRU) 431.0000 0.14% - 430.4000
2026-08-1017:15 KRVITAMIN (KVT) 12.8000 -2.66% - 13.1500
2026-08-1017:15 KSGAGRO (KSG) 3.4250 -3.11% - 3.5350
2026-08-1017:15 LARQ (LRQ) 2.7000 -1.82% - 2.7500
2026-08-1017:15 LENA (LEN) 2.1400 -1.38% - 2.1700
2026-08-1017:15 LENTEX (LTX) 6.9600 1.46% - 6.8600
2026-08-1017:15 LESS (LES) 0.2460 -0.40% - 0.2470
2026-08-1017:15 LIBET (LBT) 1.2500 -0.79% - 1.2600
2026-08-1017:15 LOKUM (LKD) 23.8000 3.03% - 23.1000
2026-08-1017:15 LPP (LPP) 22 200.0000 -0.09% - 22 220.0000
2026-08-1017:15 LSISOFT (LSI) 56.4000 -1.05% - 57.0000
2026-08-1017:15 LUBAWA (LBW) 11.0600 -5.79% - 11.7400
2026-08-1017:15 MABION (MAB) 7.4600 0.13% - 7.4500
2026-08-1017:15 MAKARONPL (MAK) 25.2000 - - 25.2000
2026-08-1017:15 MANGATA (MGT) 62.6000 -0.63% - 63.0000
2026-08-1017:15 MARVIPOL (MVP) 8.3600 -1.42% - 8.4800
2026-08-1017:15 MAXCOM (MXC) 5.7600 -2.04% - 5.8800
2026-08-1017:15 MBANK (MBK) 1 417.5000 0.18% - 1 415.0000
2026-08-1017:15 MBWS (MBW) 12.0000 - - 12.0000
2026-08-1017:15 MCI (MCI) 28.7000 - - 28.7000
2026-08-1017:15 MCR (MCR) 15.3000 -0.33% - 15.3500
2026-08-1017:15 MDIENERGIA (MDI) 2.1800 -0.91% - 2.2000
2026-08-1017:15 MEDICALG (MDG) 26.9000 -2.00% - 27.4500
2026-08-1017:15 MEDINICE (ICE) 79.5000 -1.61% - 80.8000
-- MEGARON (MEG) - - - 6.3000
2026-08-1017:15 MENNICA (MNC) 42.3000 0.71% - 42.0000
2026-08-1017:15 MERCATOR (MRC) 53.3000 - - 53.3000
2026-08-1017:15 MEXPOLSKA (MEX) 3.5000 2.34% - 3.4200
2026-08-1017:15 MFO (MFO) 33.2000 10.67% - 30.0000
2026-08-1017:15 MILKILAND (MLK) 1.5780 -1.13% - 1.5960
2026-08-1017:15 MILLENNIUM (MIL) 20.7200 0.68% - 20.5800
2026-08-1017:15 MIRACULUM (MIR) 0.5680 -0.35% - 0.5700
2026-08-1017:15 MIRBUD (MRB) 13.2800 8.85% - 12.2000
2026-08-1017:15 MLPGROUP (MLG) 106.5000 -2.29% - 109.0000
2026-08-1017:15 MLSYSTEM (MLS) 14.6800 1.24% - 14.5000
2026-08-1017:15 MOBRUK (MBR) 386.0000 1.31% - 381.0000
2026-08-1017:15 MODIVO (MDV) 91.8400 0.37% - 91.5000
-- MOJ (MOJ) - - - 1.4500
2026-08-1017:15 MOL (MOL) 55.2500 0.45% - 55.0000
2026-08-1017:15 MOLECURE (MOC) 6.0700 0.33% - 6.0500
2026-08-1017:15 MONNARI (MON) 5.5000 0.36% - 5.4800
2026-08-1017:15 MOSTALPLC (MSP) 13.0000 2.77% - 12.6500
2026-08-1017:15 MOSTALWAR (MSW) 3.2500 - - 3.2500
2026-08-1017:15 MOSTALZAB (MSZ) 6.5000 -1.37% - 6.5900
2026-08-1017:15 MOVIEGAMES (MOV) 6.6100 0.15% - 6.6000
2026-08-1017:15 MULTIQURE (MQR) 3.2800 11.95% - 2.9300
2026-08-1017:15 MURAPOL (MUR) 38.7500 0.91% - 38.4000
-- MUZA (MZA) - - - 8.9000
2026-08-1017:15 MWTRADE (MWT) 2.3600 - - 2.3600
2026-08-1017:15 NANOGROUP (NNG) 2.4300 -0.41% - 2.4400
2026-08-1017:15 NEUCA (NEU) 791.0000 0.64% - 786.0000
2026-08-1017:15 NEWAG (NWG) 96.0000 -0.10% - 96.1000
2026-08-1017:15 NEXITY (NXG) 0.7800 2.63% - 0.7600
2026-08-1017:15 NIEWIADOW (GNS) 14.0000 - - 14.0000
2026-08-1017:15 NOCTILUCA (NCL) 97.7000 4.16% - 93.8000
2026-08-1017:15 NOVATURAS (NTU) 5.4200 8.84% - 4.9800
2026-08-1017:15 NOVAVISGR (NVG) 0.6890 0.15% - 0.6880
2026-08-1017:15 NOVITA (NVT) 98.0000 1.45% - 96.6000
2026-08-1017:15 NTCAPITAL (NTC) 0.6400 1.91% - 0.6280
2026-08-1017:15 NTTSYSTEM (NTT) 15.8500 - - 15.8500
2026-08-1017:15 ODLEWNIE (ODL) 20.2000 -1.46% - 20.5000
2026-08-1017:15 ONDE (OND) 9.2100 -1.50% - 9.3500
2026-08-1017:15 ONESANO (ONO) 0.5900 - - 0.5900
2026-08-1017:15 OPONEO.PL (OPN) 103.0000 0.98% - 102.0000
2026-08-1017:15 OPTEAM (OPM) 6.1500 - - 6.1500
2026-08-1017:15 ORANGEPL (OPL) 15.2100 -1.11% - 15.3800
2026-08-1017:15 ORCOGROUP (OPG) 3.5400 6.63% - 3.3200
-- ORZBIALY (OBL) - - - 39.0000
2026-08-1017:15 OTLOG (OTS) 16.2400 -0.37% - 16.3000
2026-08-1017:15 OTMUCHOW (OTM) 4.8600 0.21% - 4.8500
2026-08-1017:15 PANOVA (NVA) 17.9500 0.56% - 17.8500
2026-08-1017:15 PASSUS (PAS) 120.2000 -0.66% - 121.0000
2026-08-1017:15 PATENTUS (PAT) 2.5500 -2.30% - 2.6100
-- PBSFINANSE (PBF) - - - 1.1500
2026-08-1017:15 PCCEXOL (PCX) 2.0400 - - 2.0400
2026-08-1017:15 PCCROKITA (PCR) 66.0000 -1.35% - 66.9000
2026-08-1017:15 PCFGROUP (PCF) 3.8900 -2.02% - 3.9700
2026-08-1017:15 PEKABEX (PBX) 9.0000 - - 9.0000
2026-08-1017:15 PEKAO (PEO) 254.0000 0.43% - 252.9000
2026-08-1017:15 PEP (PEP) 60.4000 -5.18% - 63.7000
2026-08-1017:15 PEPCO (PCO) 46.3800 -0.62% - 46.6700
2026-08-1017:15 PEPEES (PPS) 0.7600 -1.81% - 0.7740
2026-08-1017:15 PGE (PGE) 10.6300 -1.12% - 10.7500
2026-08-1017:15 PGFGROUP (PGV) 0.4705 - - 0.4705
2026-08-1017:15 PHARMENA (PHR) 3.0700 0.33% - 3.0600
2026-08-1017:15 PHN (PHN) 9.2200 -0.86% - 9.3000
2026-08-1017:15 PHOTON (PEN) 1.2500 10.13% - 1.1350
2026-08-1017:15 PJPMAKRUM (PJP) 24.0000 14.29% - 21.0000
2026-08-1017:15 PKNORLEN (PKN) 150.0600 0.67% - 149.0600
2026-08-1017:15 PKOBP (PKO) 110.1000 1.01% - 109.0000
2026-08-1017:15 PKPCARGO (PKP) 10.7400 2.78% - 10.4500
2026-08-1017:15 PLAYWAY (PLW) 250.0000 0.81% - 248.0000
2026-08-1017:15 PLAZACNTR (PLZ) 1.2480 -0.95% - 1.2600
2026-08-1017:15 PMPG (PGM) 2.0400 2.51% - 1.9900
2026-08-1017:15 POLICE (PCE) 7.3600 -0.27% - 7.3800
2026-08-1017:15 POLIMEXMS (PXM) 7.4550 0.54% - 7.4150
2026-08-1017:15 POLTREG (PTG) 25.9000 0.39% - 25.8000
2026-08-1017:15 POLWAX (PWX) 1.0000 -0.50% - 1.0050
2026-08-1017:15 PRAGMAINK (PRI) 3.7000 - - 3.7000
2026-08-1017:15 PROCHEM (PRM) 21.8000 -0.46% - 21.9000
2026-08-1017:15 PROTEKTOR (PRT) 1.1280 0.36% - 1.1240
2026-08-1017:15 PULAWY (ZAP) 47.0000 0.21% - 46.9000
2026-08-1017:15 PZU (PZU) 73.0600 - - 73.0600
2026-08-1017:15 QNATECHNO (QNA) 36.4000 -2.93% - 37.5000
2026-08-1017:15 QUANTUM (QNT) 31.0000 -7.74% - 33.6000
2026-08-1017:15 QUERCUS (QRS) 13.6600 -0.15% - 13.6800
2026-08-1017:15 RAFAMET (RAF) 49.0000 -2.00% - 50.0000
2026-08-1017:15 RAINBOW (RBW) 148.2000 1.02% - 146.7000
2026-08-1017:15 RANKPROGR (RNK) 4.9100 1.24% - 4.8500
2026-08-1017:15 RAWLPLUG (RWL) 13.9500 - - 13.9500
-- REINHOLD (RHD) - - - 0.0500
2026-08-1017:15 REINO (RNC) 1.4200 2.16% - 1.3900
2026-08-1017:15 RELPOL (RLP) 6.1200 2.00% - 6.0000
2026-08-1017:15 REMAK (RMK) 10.4500 0.97% - 10.3500
2026-08-1017:15 RENDER (RND) 67.4000 -4.53% - 70.6000
2026-08-1017:15 REX (REX) 12.2720 1.19% - 12.1280
2026-08-1017:15 ROBYG (ROB) 31.8500 0.08% - 31.8250
2026-08-1017:15 ROPCZYCE (RPC) 25.6000 2.81% - 24.9000
2026-08-1017:15 RYVU (RVU) 15.7200 0.90% - 15.5800
2026-08-1017:15 SANOK (SNK) 22.4000 0.45% - 22.3000
2026-08-1017:15 SANTANDER (SAN) 55.1300 -0.27% - 55.2800
2026-08-1017:15 SANWIL (SNW) 1.8100 1.69% - 1.7800
-- SATIS (STS) - - - 0.2260
2026-08-1017:15 SCANWAY (SCW) 298.0000 2.05% - 292.0000
2026-08-1017:15 SCPFL (SCP) 135.6000 -0.29% - 136.0000
2026-08-1017:15 SECOGROUP (SWG) 37.0000 - - 37.0000
2026-08-1017:15 SEKO (SEK) 13.1000 1.16% - 12.9500
2026-08-1017:15 SELENAFM (SEL) 48.0000 - - 48.0000
2026-08-1017:15 SELVITA (SLV) 28.0000 1.63% - 27.5500
2026-08-1017:15 SFINKS (SFS) 0.4400 1.15% - 0.4350
-- SHOPER (SHO) - - - 42.1000
2026-08-1017:15 SILVAIR-REGS (SVRS) 4.2000 2.44% - 4.1000
2026-08-1017:15 SILVANO (SFG) 4.4900 - - 4.4900
2026-08-1017:15 SIMFABRIC (SIM) 1.6780 -0.71% - 1.6900
2026-08-1017:15 SKARBIEC (SKH) 34.5000 - - 34.5000
-- SKYLINE (SKL) - - - 1.4000
2026-08-1017:15 SNIEZKA (SKA) 83.2000 -0.72% - 83.8000
2026-08-1017:15 SNTVERSE (SVE) 2.9300 -0.34% - 2.9400
2026-08-1017:15 SOHODEV (SHD) 0.1420 5.97% - 0.1340
2026-08-1017:15 SONEL (SON) 13.5000 -1.46% - 13.7000
2026-08-1017:15 SOPHARMA (SPH) 7.6800 6.37% - 7.2200
2026-08-1017:15 SPYROSOFT (SPR) 396.0000 -1.00% - 400.0000
2026-08-1017:15 STALEXP (STX) 1.8200 -0.98% - 1.8380
2026-08-1017:15 STALPROD (STP) 220.0000 0.92% - 218.0000
2026-08-1017:15 STALPROFI (STF) 9.7600 6.55% - 9.1600
2026-08-1017:15 STAPORKOW (ZUK) 4.6000 1.77% - 4.5200
2026-08-1017:15 STARHEDGE (SHG) 0.2000 14.29% - 0.1750
2026-08-1017:15 SUNEX (SNX) 3.4700 9.12% - 3.1800
2026-08-1017:15 SYGNITY (SGN) 72.0000 - - 72.0000
2026-08-1017:15 SYN2BIO (S2B) 67.5200 1.69% - 66.4000
2026-08-1017:15 SYNEKTIK (SNT) 368.8000 2.73% - 359.0000
2026-08-1017:15 TALEX (TLX) 18.2000 2.25% - 17.8000
2026-08-1017:15 TARCZYNSKI (TAR) 123.5000 1.65% - 121.5000
2026-08-1017:15 TATRY (TMR) 70.5000 -10.19% - 78.5000
2026-08-1017:15 TAURONPE (TPE) 9.0660 -0.24% - 9.0880
2026-08-1017:15 TBULL (TBL) 1.5500 3.33% - 1.5000
-- TENDERHUT (THG) - - - 5.5400
2026-08-1017:15 TERMOREX (TRR) 0.5600 - - 0.5600
2026-08-1017:15 TESGAS (TSG) 1.7450 -0.57% - 1.7550
2026-08-1017:15 TEXT (TXT) 51.8500 -1.05% - 52.4000
2026-08-1017:15 TORPOL (TOR) 67.7000 -4.38% - 70.8000
2026-08-1017:15 TOYA (TOA) 9.4400 -0.53% - 9.4900
2026-08-1017:15 TRAKCJA (TRK) 3.5600 -0.42% - 3.5750
2026-08-1017:15 TRANSPOL (TRN) 14.6000 9.77% - 13.3000
2026-08-1017:15 TRITON (TRI) 3.2600 -3.55% - 3.3800
2026-08-1017:15 TSGAMES (TEN) 107.0000 - - 107.0000
2026-08-1017:15 ULMA (ULM) 52.0000 - - 52.0000
2026-08-1017:15 ULTGAMES (ULG) 14.5000 3.57% - 14.0000
2026-08-1017:15 UNIBEP (UNI) 13.7000 -0.58% - 13.7800
2026-08-1017:15 UNICREDIT (UCG) 362.6500 -0.27% - 363.6500
2026-08-1017:15 UNIMOT (UNT) 167.4000 0.84% - 166.0000
2026-08-1017:15 URTESTE (URT) 44.6000 -0.67% - 44.9000
2026-08-1017:15 VERCOM (VRC) 136.4000 1.04% - 135.0000
2026-08-1017:15 VIGOPHOTN (VGO) 494.0000 1.23% - 488.0000
2026-08-1017:15 VINDEXUS (VIN) 14.9000 1.02% - 14.7500
2026-08-1017:15 VIRTUS (GVT) 1.3400 -0.59% - 1.3480
2026-08-1017:15 VIVID (VVD) 0.5690 -1.73% - 0.5790
2026-08-1017:15 VOTUM (VOT) 43.0000 0.35% - 42.8500
2026-08-1017:15 VOXEL (VOX) 130.0000 -1.07% - 131.4000
2026-08-1017:15 VRG (VRG) 5.6000 1.08% - 5.5400
2026-08-1017:15 WARIMPEX (WXF) 2.2100 0.45% - 2.2000
2026-08-1017:15 WASKO (WAS) 5.7000 0.71% - 5.6600
2026-08-1017:15 WAWEL (WWL) 708.0000 - - 708.0000
2026-08-1017:15 WIELTON (WLT) 5.0200 0.40% - 5.0000
2026-08-1017:15 WIKANA (WIK) 9.4000 2.17% - 9.2000
2026-08-1017:15 WIRTUALNA (WPL) 65.5000 0.46% - 65.2000
2026-08-1017:15 WITTCHEN (WTN) 14.9500 1.49% - 14.7300
2026-08-1017:15 WOODPCKR (WPR) 2.5800 -1.15% - 2.6100
2026-08-1017:15 XPLUS (XPL) 3.0300 - - 3.0300
2026-08-1017:15 XTB (XTB) 166.2800 -1.02% - 168.0000
2026-08-1017:15 XTPL (XTP) 70.0000 -4.11% - 73.0000
2026-08-1017:15 YANOSIK (YAN) 16.6000 0.61% - 16.5000
2026-08-1017:15 YARRL (YRL) 5.8600 -2.66% - 6.0200
2026-08-1017:15 ZABKA (ZAB) 31.5000 0.03% - 31.4900
2026-08-1017:15 ZAMET (ZMT) 0.5680 -0.35% - 0.5700
2026-08-1017:15 ZEPAK (ZEP) 18.2800 -0.33% - 18.3400
2026-08-1017:15 ZREMB (ZRE) 9.0200 -1.85% - 9.1900
2026-08-1017:15 ZUE (ZUE) 11.5000 - - 11.5000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij