inwestinfo
Reklama
Piątek, 05 grudnia 2025
Warszawa15:05Nowy Jork09:05Tokio23:05Londyn14:05
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-12-0417:15 WIG 110 072.0000 0.11% 2 010 190 109 948.0000
2025-12-0417:15 WIG20 2 959.4400 0.46% 1 753 190 2 945.8200
2025-12-0417:15 WIG30 3 797.7300 0.24% 1 861 130 3 788.6600
2025-12-0417:15 mWIG40 7 849.2600 -0.98% 196 939 7 927.0800
2025-12-0417:15 sWIG80 29 146.7000 -0.15% 44 782 29 191.9000
2025-12-0417:15 06MAGNA (06N) 2.8900 -6.77% 283 3.1000
2025-12-0417:15 08OCTAVA (08N) 0.6900 4.55% - 0.6600
2025-12-0417:15 11BIT (11B) 159.0000 -1.85% 880 162.0000
2025-12-0417:15 3RGAMES (3RG) 0.7300 -3.18% 39 0.7540
2025-12-0417:15 4MASS (4MS) 4.1600 0.97% 282 4.1200
2025-12-0417:15 ABPL (ABE) 96.9000 - 4 777 96.9000
2025-12-0417:15 ACAUTOGAZ (ACG) 22.4000 - 37 22.4000
2025-12-0417:15 ACTION (ACT) 30.3500 -1.46% 163 30.8000
2025-12-0417:15 ADIUVO (ADV) 0.6760 -0.59% 7 0.6800
2025-12-0417:15 AGORA (AGO) 9.2800 0.87% 67 9.2000
2025-12-0417:15 AGROTON (AGT) 5.4000 -5.26% 51 5.7000
2025-12-0417:15 AIGAMES (ALG) 0.9520 -0.21% - 0.9540
2025-12-0417:15 AILLERON (ALL) 15.4600 1.58% 41 15.2200
2025-12-0417:15 AIRWAY (AWM) 0.3660 19.02% 739 0.3075
2025-12-0417:15 ALIOR (ALR) 102.0000 0.34% 26 133 101.6500
2025-12-0417:15 ALLEGRO (ALE) 30.9450 1.43% 443 794 30.5100
2025-12-0417:15 ALTA (AAT) 1.5800 - - 1.5800
2025-12-0417:15 ALTUS (ALI) 2.7500 - 5 2.7500
2025-12-0417:15 AMBRA (AMB) 17.3400 -1.14% 227 17.5400
2025-12-0417:15 AMICA (AMC) 66.4000 -0.60% 1 735 66.8000
2025-12-0417:15 AMPLI (APL) 0.9500 - - 0.9500
2025-12-0417:15 AMREST (EAT) 14.6800 1.94% 883 14.4000
2025-12-0417:15 ANSWEAR (ANR) 25.8000 1.57% 188 25.4000
2025-12-0417:15 APATOR (APT) 23.1500 0.65% 127 23.0000
2025-12-0417:15 APLISENS (APN) 17.5000 -2.23% 4 17.9000
2025-12-0417:15 APSENERGY (APE) 2.6400 -0.75% 89 2.6600
2025-12-0417:15 ARCHICOM (ARH) 45.4000 -1.30% 40 46.0000
2025-12-0417:15 ARCTIC (ATC) 8.3600 -1.07% 244 8.4500
2025-12-0417:15 ARLEN (ARL) 31.5500 -6.93% 1 729 33.9000
2025-12-0417:15 ARTIFEX (ART) 13.3000 -1.04% 73 13.4400
2025-12-0417:15 ASBIS (ASB) 29.6800 0.27% 903 29.6000
2025-12-0417:15 ASMGROUP (ASM) 0.3860 -2.53% 301 0.3960
2025-12-0417:15 ASSECOBS (ABS) 85.6000 0.94% 422 84.8000
2025-12-0417:15 ASSECOPOL (ACP) 201.0000 -2.33% 26 087 205.8000
2025-12-0417:15 ASSECOSEE (ASE) 62.0000 -1.43% 638 62.9000
2025-12-0417:15 ASTARTA (AST) 45.2000 -0.22% 350 45.3000
2025-12-0417:15 ATAL (1AT) 56.5000 0.89% 239 56.0000
2025-12-0417:15 ATENDE (ATD) 2.8200 -2.08% 57 2.8800
2025-12-0417:15 ATLANTAPL (ATP) 16.9500 - 5 16.9500
2025-12-0417:15 ATLANTIS (ATS) 1.8000 11.11% 2 1.6200
2025-12-0417:15 ATMGRUPA (ATG) 3.8400 -1.29% 134 3.8900
2025-12-0417:15 ATREM (ATR) 50.2000 -2.71% 782 51.6000
2025-12-0417:15 AUTOPARTN (APR) 16.5000 -2.25% 1 892 16.8800
2025-12-0417:15 BBIDEV (BBD) 5.0500 -4.72% 57 5.3000
-- BEDZIN (BDZ) - - - 38.3500
2025-12-0417:15 BENEFIT (BFT) 3 400.0000 -3.95% 15 819 3 540.0000
2025-12-0417:15 BEST (BST) 27.0000 - 167 27.0000
2025-12-0417:15 BETACOM (BCM) 4.7200 0.43% 6 4.7000
2025-12-0417:15 BIGCHEESE (BCS) 13.0000 - 51 13.0000
2025-12-0417:15 BIOCELTIX (BCX) 94.8000 0.85% 116 94.0000
2025-12-0417:15 BIOMAXIMA (BMX) 11.6500 - 28 11.6500
2025-12-0417:15 BIOPLANET (BIP) 23.9000 0.84% 2 23.7000
2025-12-0417:15 BIOTON (BIO) 3.9300 -1.75% 64 4.0000
2025-12-0417:15 BLOOBER (BLO) 27.9500 2.01% 1 257 27.4000
2025-12-0417:15 BNPPPL (BNP) 113.0000 -0.44% 202 113.5000
2025-12-0417:15 BOGDANKA (LWB) 19.4000 -2.61% 888 19.9200
2025-12-0417:15 BOOMBIT (BBT) 6.3200 - 22 6.3200
2025-12-0417:15 BORYSZEW (BRS) 5.7400 0.70% 107 5.7000
2025-12-0417:15 BOS (BOS) 10.1800 2.31% 202 9.9500
2025-12-0417:15 BOWIM (BOW) 4.5500 - 9 4.5500
2025-12-0417:15 BUDIMEX (BDX) 612.6000 1.32% 18 392 604.6000
2025-12-0417:15 BUMECH (BMC) 14.9200 -3.49% 2 714 15.4600
2025-12-0417:15 CAPITAL (CPA) 0.8500 -3.41% 14 0.8800
2025-12-0417:15 CAPITEA (CAP) 0.3710 0.27% 26 0.3700
2025-12-0417:15 CAPTORTX (CTX) 73.4000 -2.65% 1 462 75.4000
2025-12-0417:15 CAVATINA (CAV) 13.4000 0.37% 12 13.3500
2025-12-0417:15 CCC (CCC) 117.8500 -1.50% 72 177 119.6500
2025-12-0417:15 CCENERGY (CCE) 0.2520 - - 0.2520
2025-12-0417:15 CDPROJEKT (CDR) 254.6000 1.07% 34 110 251.9000
2025-12-0417:15 CDRL (CDL) 9.7000 3.74% - 9.3500
2025-12-0417:15 CELTIC (CPD) 2.8000 -3.11% 23 2.8900
2025-12-0417:15 CEZ (CEZ) 219.2000 -2.40% 6 224.6000
2025-12-0417:15 CFI (CFI) 0.1580 -0.63% 1 0.1590
2025-12-0417:15 CIGAMES (CIG) 2.7350 -2.15% 1 975 2.7950
-- CITYSERV (CTS) - - - 5.5500
2025-12-0417:15 CLNPHARMA (CLN) 21.4500 0.94% 222 21.2500
2025-12-0417:15 CLOUD (CLD) 57.8000 5.47% 88 54.8000
2025-12-0417:15 COALENERG (CLE) 2.7000 -2.53% 215 2.7700
2025-12-0417:15 COGNOR (COG) 5.0000 -1.57% 3 853 5.0800
2025-12-0417:15 COLUMBUS (CLC) 5.4400 -0.73% 384 5.4800
2025-12-0417:15 COMP (CMP) 53.4000 1.14% 476 52.8000
2025-12-0417:15 COMPERIA (CPL) 8.2500 -4.07% 4 8.6000
2025-12-0417:15 COMPREMUM (CPR) 0.9900 8.55% 128 0.9120
2025-12-0417:15 CORMAY (CRM) 0.3880 - 6 0.3880
-- CPIEUROPE (CPI) - - - 66.7500
2025-12-0417:15 CREEPYJAR (CRJ) 416.0000 -2.80% 1 781 428.0000
2025-12-0417:15 CREOTECH (CRI) 376.5000 -0.66% 1 157 379.0000
2025-12-0417:15 CYBERFLKS (CBF) 179.8000 0.78% 4 320 178.4000
2025-12-0417:15 CYFRPLSAT (CPS) 11.0000 0.09% 8 009 10.9900
-- CZTOREBKA (CZT) - - - 0.4540
2025-12-0417:15 DADELO (DAD) 55.0000 -3.51% 204 57.0000
2025-12-0417:15 DATAWALK (DAT) 93.5000 1.94% 842 91.7200
2025-12-0417:15 DBENERGY (DBE) 10.2500 -1.44% 10 10.4000
2025-12-0417:15 DEBICA (DBC) 82.3000 -0.12% 41 82.4000
2025-12-0417:15 DECORA (DCR) 71.0000 - 91 71.0000
2025-12-0417:15 DEKPOL (DEK) 80.0000 - 275 80.0000
2025-12-0417:15 DELKO (DEL) 6.7800 -1.74% 69 6.9000
2025-12-0417:15 DEVELIA (DVL) 8.2300 2.62% 1 930 8.0200
2025-12-0417:15 DGA (DGA) 29.0000 -2.68% 5 29.8000
2025-12-0417:15 DIAG (DIA) 160.4500 -4.35% 16 444 167.7500
2025-12-0417:15 DIGITANET (DIG) 135.0000 -5.33% 2 577 142.6000
2025-12-0417:15 DIGITREE (DTR) 11.4000 - - 11.4000
2025-12-0417:15 DINOPL (DNP) 38.6300 -1.95% 142 489 39.4000
2025-12-0417:15 DMGROUP (DMG) 2.9100 1.04% - 2.8800
2025-12-0417:15 DOMDEV (DOM) 266.0000 0.38% 2 516 265.0000
2025-12-0417:15 DRAGOENT (DGE) 21.6000 - 2 21.6000
2025-12-0417:15 ECHO (ECH) 4.7800 -2.25% 289 4.8900
2025-12-0417:15 EDINVEST (EDI) 6.8000 -1.16% 1 6.8800
-- EFEKT (EFK) - - - 5.4500
-- EKOEXPORT (EEX) - - - 1.6300
2025-12-0417:15 ELEKTROTI (ELT) 40.2000 -0.99% 860 40.6000
2025-12-0417:15 ELKOP (EKP) 1.8000 0.28% 9 1.7950
-- EMCINSMED (EMC) - - - 11.0000
2025-12-0417:15 ENAP (ENP) 2.8400 -2.74% 5 2.9200
2025-12-0417:15 ENEA (ENA) 19.2100 0.52% 7 918 19.1100
2025-12-0417:15 ENELMED (ENE) 18.5000 2.78% - 18.0000
2025-12-0417:15 ENERGA (ENG) 18.9000 - 2 519 18.9000
2025-12-0417:15 ENERGOINS (ENI) 2.3800 -2.46% 59 2.4400
2025-12-0417:15 ENTER (ENT) 53.9000 -0.19% 575 54.0000
2025-12-0417:15 EQUNICO (EQU) 0.9300 -0.64% 6 0.9360
2025-12-0417:15 ERBUD (ERB) 27.6500 -0.90% 31 27.9000
-- ERG (ERG) - - - 39.4000
2025-12-0417:15 ESOTIQ (EAH) 35.9000 -0.28% 22 36.0000
-- ESTAR (EST) - - - 1.4600
2025-12-0417:15 EUCO (EUC) 1.6350 2.51% 90 1.5950
2025-12-0417:15 EUROCASH (EUR) 7.1300 -0.97% 1 554 7.2000
2025-12-0417:15 EUROHOLD (EHG) 3.0000 - 3 3.0000
2025-12-0417:15 EUROTEL (ETL) 29.8000 0.68% 331 29.6000
2025-12-0417:15 FABRITY (FAB) 25.6000 0.39% 14 25.5000
2025-12-0417:15 FASING (FSG) 12.8000 -0.78% 120 12.9000
-- FASTFIN (FFI) - - - 1.0100
2025-12-0417:15 FEERUM (FEE) 12.5000 -3.85% 33 13.0000
2025-12-0417:15 FERRO (FRO) 26.9000 0.37% 796 26.8000
2025-12-0417:15 FMG (FMG) 81.0000 -5.81% - 86.0000
2025-12-0417:15 FON (FON) 0.2480 1.64% 10 0.2440
-- FOODHUB (FHB) - - - 2.7500
2025-12-0417:15 FORTE (FTE) 20.6000 -0.96% 863 20.8000
2025-12-0417:15 GAMEOPS (GOP) 11.2000 0.36% 54 11.1600
2025-12-0417:15 GAMFACTOR (GIF) 6.3800 -0.31% 21 6.4000
2025-12-0417:15 GETIN (GTN) 0.5620 1.26% 69 0.5550
-- GIGROUP (GIG) - - - 2.0500
2025-12-0417:15 GOBARTO (GOB) 21.3000 - 2 21.3000
2025-12-0417:15 GPW (GPW) 62.7000 -2.03% 2 762 64.0000
2025-12-0417:15 GREENX (GRX) 2.0320 0.10% 581 2.0300
2025-12-0417:15 GRENEVIA (GEA) 3.2450 - 178 3.2450
2025-12-0417:15 GRODNO (GRN) 9.8200 0.20% 11 9.8000
2025-12-0417:15 GRUPAAZOTY (ATT) 17.5500 -2.99% 5 200 18.0900
2025-12-0417:15 GRUPRACUJ (GPP) 53.1000 -1.67% 99 54.0000
2025-12-0417:15 GTC (GTC) 3.1800 -0.93% 6 3.2100
2025-12-0417:15 HANDLOWY (BHW) 101.0000 -0.79% 4 247 101.8000
2025-12-0417:15 HARPER (HRP) 5.9400 - 15 5.9400
2025-12-0417:15 HELIO (HEL) 32.6000 5.16% 42 31.0000
2025-12-0417:15 HERKULES (HRS) 1.3000 - - 1.3000
2025-12-0417:15 HUUUGE (HUG) 24.1000 -0.21% 1 491 24.1500
2025-12-0417:15 HYDROTOR (HDR) 14.1000 -2.42% 31 14.4500
2025-12-0417:15 IBSM (IBS) 64.2000 -0.31% 1 64.4000
2025-12-0417:15 IDMSA (IDM) 0.5000 -1.96% - 0.5100
2025-12-0417:15 IFIRMA (IFI) 29.6500 0.34% 30 29.5500
-- IFSA (IFR) - - - 6.6800
2025-12-0417:15 IMCOMPANY (IMC) 28.9000 -3.67% 46 30.0000
2025-12-0417:15 IMMOBILE (GKI) 3.4200 -1.44% 15 3.4700
2025-12-0417:15 IMPERIO (IMP) 1.4000 -2.10% 16 1.4300
2025-12-0417:15 IMS (IMS) 2.9800 -1.65% 9 3.0300
2025-12-0417:15 INC (INC) 1.7600 5.07% 149 1.6750
-- INDYGO (IDG) - - - 0.2500
2025-12-0417:15 INGBSK (ING) 339.0000 2.42% 2 520 331.0000
2025-12-0417:15 INPRO (INP) 8.5000 3.66% 28 8.2000
2025-12-0417:15 INSTALKRK (INK) 35.9000 -0.28% 45 36.0000
-- INTERAOLT (IRL) - - - 11.5400
2025-12-0417:15 INTERBUD (ITB) 2.0000 -2.44% 3 2.0500
2025-12-0417:15 INTERCARS (CAR) 563.0000 0.36% 1 028 561.0000
2025-12-0417:15 INTERSPPL (IPO) 0.4800 -2.04% 14 0.4900
2025-12-0417:15 INTROL (INL) 6.9800 0.87% 38 6.9200
2025-12-0417:15 IPOPEMA (IPE) 3.2000 0.95% 15 3.1700
-- IZOBLOK (IZB) - - - 24.8000
2025-12-0417:15 IZOLACJA (IZO) 3.9000 -1.27% - 3.9500
2025-12-0417:15 IZOSTAL (IZS) 3.2100 -0.31% 30 3.2200
2025-12-0417:15 JRH (JRH) 5.4800 -3.86% 63 5.7000
2025-12-0417:15 JSW (JSW) 22.6500 -3.33% 7 351 23.4300
2025-12-0417:15 JWWINVEST (JWW) 3.1000 0.98% 1 3.0700
2025-12-0417:15 KCI (KCI) 0.9400 0.43% 32 0.9360
-- KDMSHIPNG (KDM) - - - 1.4000
2025-12-0417:15 KERNEL (KER) 21.3000 -0.47% 208 21.4000
2025-12-0417:15 KETY (KTY) 957.5000 0.63% 17 916 951.5000
2025-12-0417:15 KGHM (KGH) 225.1000 0.99% 173 047 222.9000
2025-12-0417:15 KGL (KGL) 12.0000 - - 12.0000
2025-12-0417:15 KINOPOL (KPL) 20.1000 1.01% 73 19.9000
2025-12-0417:15 KOGENERA (KGN) 64.4000 -2.28% 311 65.9000
2025-12-0417:15 KOMPAP (KMP) 24.0000 -4.00% 7 25.0000
2025-12-0417:15 KOMPUTRON (KOM) 6.7000 -3.46% 64 6.9400
2025-12-0417:15 KPPD (KPD) 22.8000 -0.87% - 23.0000
2025-12-0417:15 KRAKCHEM (KCH) 0.5600 -5.08% 9 0.5900
2025-12-0417:15 KRKA (KRK) 864.0000 -0.23% 16 866.0000
2025-12-0417:15 KRUK (KRU) 464.7000 -0.02% 14 849 464.8000
2025-12-0417:15 KRVITAMIN (KVT) 10.3500 1.97% 6 10.1500
2025-12-0417:15 KSGAGRO (KSG) 3.8400 -2.29% 19 3.9300
-- LARK (LRK) - - - 0.1500
2025-12-0417:15 LARQ (LRQ) 1.8500 -0.80% - 1.8650
2025-12-0417:15 LENA (LEN) 2.6700 -0.74% 9 2.6900
2025-12-0417:15 LENTEX (LTX) 7.0400 -0.56% 3 7.0800
2025-12-0417:15 LESS (LES) 0.2320 0.87% 3 0.2300
2025-12-0417:15 LIBET (LBT) 1.4000 -6.04% 11 1.4900
2025-12-0417:15 LOKUM (LKD) 22.1000 0.45% - 22.0000
2025-12-0417:15 LPP (LPP) 16 945.0000 1.10% 49 751 16 760.0000
2025-12-0417:15 LSISOFT (LSI) 29.4000 - 43 29.4000
2025-12-0417:15 LUBAWA (LBW) 8.8700 -2.42% 1 680 9.0900
2025-12-0417:15 MABION (MAB) 7.0200 -1.68% 238 7.1400
2025-12-0417:15 MAKARONPL (MAK) 23.0000 -0.43% 273 23.1000
2025-12-0417:15 MANGATA (MGT) 60.0000 -3.23% 96 62.0000
-- MANYDEV (MAN) - - - 0.6160
2025-12-0417:15 MARVIPOL (MVP) 8.5600 -0.93% 35 8.6400
2025-12-0417:15 MAXCOM (MXC) 4.9800 -0.20% - 4.9900
2025-12-0417:15 MBANK (MBK) 1 007.0000 0.70% 13 286 1 000.0000
2025-12-0417:15 MBWS (MBW) 12.0000 -4.00% 1 12.5000
2025-12-0417:15 MCI (MCI) 28.3000 1.07% 149 28.0000
2025-12-0417:15 MDIENERGIA (MDI) 0.8500 -5.56% 10 0.9000
2025-12-0417:15 MEDICALG (MDG) 32.4000 -1.52% 391 32.9000
2025-12-0417:15 MEDINICE (ICE) 12.3000 -1.28% 610 12.4600
2025-12-0417:15 MEGARON (MEG) 5.3500 1.90% 1 5.2500
2025-12-0417:15 MENNICA (MNC) 37.1000 2.77% 151 36.1000
2025-12-0417:15 MERCATOR (MRC) 38.8500 -1.15% 191 39.3000
2025-12-0417:15 MERCOR (MCR) 21.0000 -1.87% 86 21.4000
2025-12-0417:15 MEXPOLSKA (MEX) 3.6300 - 8 3.6300
2025-12-0417:15 MFO (MFO) 34.4000 2.08% 23 33.7000
2025-12-0417:15 MILKILAND (MLK) 1.8200 -2.15% 308 1.8600
2025-12-0417:15 MILLENNIUM (MIL) 14.9700 -1.45% 4 078 15.1900
2025-12-0417:15 MIRACULUM (MIR) 0.7200 - 10 0.7200
2025-12-0417:15 MIRBUD (MRB) 14.0000 -1.13% 2 651 14.1600
2025-12-0417:15 MLPGROUP (MLG) 82.0000 - 10 82.0000
2025-12-0417:15 MLSYSTEM (MLS) 15.2600 -1.29% 33 15.4600
2025-12-0417:15 MOBRUK (MBR) 317.0000 1.60% 1 657 312.0000
2025-12-0417:15 MOJ (MOJ) 1.4700 1.38% - 1.4500
2025-12-0417:15 MOL (MOL) 32.9200 0.98% 15 32.6000
2025-12-0417:15 MOLECURE (MOC) 7.2200 3.14% 1 155 7.0000
2025-12-0417:15 MONNARI (MON) 5.2600 2.73% 40 5.1200
2025-12-0417:15 MOSTALPLC (MSP) 15.0000 1.69% - 14.7500
2025-12-0417:15 MOSTALWAR (MSW) 6.8400 -0.58% 13 6.8800
2025-12-0417:15 MOSTALZAB (MSZ) 6.5300 0.46% 135 6.5000
2025-12-0417:15 MOVIEGAME (MOV) 9.8500 0.51% 24 9.8000
2025-12-0417:15 MURAPOL (MUR) 39.7000 0.63% 402 39.4500
2025-12-0417:15 MUZA (MZA) 8.9200 -5.51% 10 9.4400
2025-12-0417:15 MWTRADE (MWT) 3.2000 3.23% - 3.1000
2025-12-0417:15 NANOGROUP (NNG) 2.7700 -5.30% 160 2.9250
2025-12-0417:15 NEPTIS (YAN) 13.7000 -2.84% 4 14.1000
2025-12-0417:15 NEUCA (NEU) 823.0000 -1.44% 1 814 835.0000
2025-12-0417:15 NEWAG (NWG) 100.2000 1.21% 626 99.0000
2025-12-0417:15 NEXITY (NXG) 2.0000 -4.76% 2 2.1000
2025-12-0417:15 NOCTILUCA (NCL) 94.2000 1.07% 238 93.2000
-- NOVATURAS (NTU) - - - 6.0000
2025-12-0417:15 NOVAVISGR (NVG) 1.0280 3.63% 172 0.9920
2025-12-0417:15 NOVITA (NVT) 110.5000 0.91% 102 109.5000
2025-12-0417:15 NTCAPITAL (NTC) 0.4880 -5.79% 22 0.5180
2025-12-0417:15 NTTSYSTEM (NTT) 8.8600 -4.11% 68 9.2400
2025-12-0417:15 ODLEWNIE (ODL) 9.5800 -0.62% 35 9.6400
2025-12-0417:15 ONDE (OND) 9.0400 0.44% 145 9.0000
2025-12-0417:15 ONESANO (ONO) 0.8600 -2.05% 6 0.8780
2025-12-0417:15 OPONEO.PL (OPN) 89.0000 - 1 143 89.0000
2025-12-0417:15 OPTEAM (OPM) 3.2800 1.23% 3 3.2400
2025-12-0417:15 ORANGEPL (OPL) 9.7100 1.57% 4 600 9.5600
2025-12-0417:15 ORCOGROUP (OPG) 4.1000 -8.89% - 4.5000
-- ORZBIALY (OBL) - - - 37.0000
2025-12-0417:15 OTLOG (OTS) 12.4800 0.65% 34 12.4000
2025-12-0417:15 OTMUCHOW (OTM) 4.4500 -5.32% 8 4.7000
-- OVOSTAR (OVO) - - - 70.0000
2025-12-0417:15 PANOVA (NVA) 15.6500 -1.57% 3 15.9000
2025-12-0417:15 PASSUS (PAS) 97.2000 4.52% 534 93.0000
2025-12-0417:15 PATENTUS (PAT) 3.1100 -0.32% 11 3.1200
-- PBG (PBG) - - - 0.0180
-- PBSFINANSE (PBF) - - - 0.6350
2025-12-0417:15 PCCEXOL (PCX) 2.3600 - 493 2.3600
2025-12-0417:15 PCCROKITA (PCR) 66.3000 - 630 66.3000
2025-12-0417:15 PCFGROUP (PCF) 3.0600 2.34% 452 2.9900
2025-12-0417:15 PEKABEX (PBX) 12.4500 -0.80% 42 12.5500
2025-12-0417:15 PEKAO (PEO) 198.0000 0.61% 88 950 196.8000
2025-12-0417:15 PEP (PEP) 57.4000 - 139 57.4000
2025-12-0417:15 PEPCO (PCO) 27.8500 3.22% 26 168 26.9800
2025-12-0417:15 PEPEES (PPS) 0.9350 1.63% 34 0.9200
2025-12-0417:15 PGE (PGE) 8.6100 -2.62% 33 307 8.8420
2025-12-0417:15 PGFGROUP (PGV) 0.5280 -1.12% 26 0.5340
2025-12-0417:15 PHARMENA (PHR) 2.9800 -4.79% 56 3.1300
2025-12-0417:15 PHN (PHN) 9.9400 - 18 9.9400
2025-12-0417:15 PHOTON (PEN) 1.9100 1.60% 22 1.8800
2025-12-0417:15 PJPMAKRUM (PJP) 14.5000 - 17 14.5000
2025-12-0417:15 PKNORLEN (PKN) 91.6700 0.11% 137 151 91.5700
2025-12-0417:15 PKOBP (PKO) 77.6600 0.21% 167 383 77.5000
2025-12-0417:15 PKPCARGO (PKP) 11.8000 -12.01% 16 600 13.4100
2025-12-0417:15 PLAYWAY (PLW) 240.0000 -3.81% 3 308 249.5000
2025-12-0417:15 PLAZACNTR (PLZ) 2.4000 -7.34% 26 2.5900
2025-12-0417:15 PMPG (PGM) 1.7350 4.52% 2 1.6600
2025-12-0417:15 POLICE (PCE) 8.0400 -0.74% 4 8.1000
2025-12-0417:15 POLIMEXMS (PXM) 6.0200 1.01% 2 327 5.9600
2025-12-0417:15 POLTREG (PTG) 25.9000 -3.00% 42 26.7000
2025-12-0417:15 POLWAX (PWX) 1.3150 -0.38% 29 1.3200
2025-12-0417:15 PRAGMAINK (PRI) 3.1600 - - 3.1600
-- PRIMAMODA (PMA) - - - 0.8400
2025-12-0417:15 PROCHEM (PRM) 21.4000 -1.38% 26 21.7000
2025-12-0417:15 PROTEKTOR (PRT) 1.1300 -1.74% 48 1.1500
2025-12-0417:15 PULAWY (ZAP) 51.0000 0.39% 8 50.8000
2025-12-0417:15 PURE (PUR) 4.2200 -4.05% 103 4.3980
2025-12-0417:15 PZU (PZU) 63.2400 1.70% 71 444 62.1800
2025-12-0417:15 QNATECHNO (QNA) 26.4000 -2.22% 10 27.0000
2025-12-0417:15 QUANTUM (QNT) 29.0000 1.40% 3 28.6000
2025-12-0417:15 QUERCUS (QRS) 13.1000 0.77% 62 13.0000
2025-12-0417:15 RAEN (RAE) 0.6120 2.00% 111 0.6000
2025-12-0417:15 RAFAMET (RAF) 49.0000 - 7 49.0000
2025-12-0417:15 RAINBOW (RBW) 133.2000 0.08% 3 707 133.1000
2025-12-0417:15 RANKPROGR (RNK) 4.5000 -0.77% 9 4.5350
2025-12-0417:15 RAWLPLUG (RWL) 12.9500 -3.36% 33 13.4000
-- REDAN (RDN) - - - 0.0500
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.0550
2025-12-0417:15 REINO (RNC) 0.7900 -3.66% - 0.8200
2025-12-0417:15 RELPOL (RLP) 5.0400 0.80% 29 5.0000
2025-12-0417:15 REMAK (RMK) 11.8000 0.85% 5 11.7000
2025-12-0417:15 RENDER (RND) 72.4000 -0.28% 6 72.6000
2025-12-0417:15 ROPCZYCE (RPC) 23.3000 -0.43% 3 23.4000
2025-12-0417:15 RYVU (RVU) 28.7500 -0.86% 988 29.0000
-- SADOVAYA (SGR) - - - 0.1200
2025-12-0417:15 SANOK (SNK) 20.0000 -0.50% 38 20.1000
2025-12-0417:15 SANPL (SPL) 482.0000 - 170 626 482.0000
2025-12-0417:15 SANTANDER (SAN) 40.1500 0.50% 6 39.9500
2025-12-0417:15 SANWIL (SNW) 1.3750 5.77% 27 1.3000
2025-12-0417:15 SATIS (STS) 0.2980 6.43% 1 0.2800
2025-12-0417:15 SCPFL (SCP) 146.4000 - 421 146.4000
2025-12-0417:15 SECOGROUP (SWG) 30.0000 - - 30.0000
2025-12-0417:15 SEKO (SEK) 8.7200 2.59% 141 8.5000
2025-12-0417:15 SELENAFM (SEL) 42.0000 3.19% 281 40.7000
2025-12-0417:15 SELVITA (SLV) 46.3000 -2.32% 924 47.4000
-- SERINUS (SEN) - - - 0.7100
2025-12-0417:15 SFINKS (SFS) 0.3890 -3.23% 7 0.4020
2025-12-0417:15 SHOPER (SHO) 48.3000 -2.62% 253 49.6000
2025-12-0417:15 SILVAIR-REGS (SVRS) 10.4000 -0.95% 15 10.5000
2025-12-0417:15 SILVANO (SFG) 5.0000 3.09% 1 4.8500
2025-12-0417:15 SKARBIEC (SKH) 31.4000 0.64% 40 31.2000
2025-12-0417:15 SKYLINE (SKL) 1.4400 2.13% 2 1.4100
2025-12-0417:15 SNIEZKA (SKA) 82.0000 0.99% 17 81.2000
2025-12-0417:15 SNTVERSE (SVE) 3.7000 -1.46% 397 3.7550
2025-12-0417:15 SOHODEV (SHD) 0.4060 - - 0.4060
2025-12-0417:15 SONEL (SON) 15.3000 -1.29% 4 15.5000
-- SOPHARMA (SPH) - - - 12.7500
2025-12-0417:15 SPYROSOFT (SPR) 554.0000 1.09% 605 548.0000
2025-12-0417:15 STALEXP (STX) 3.0550 -0.81% 619 3.0800
2025-12-0417:15 STALPROD (STP) 248.0000 0.40% 78 247.0000
2025-12-0417:15 STALPROFI (STF) 8.0000 0.25% 19 7.9800
2025-12-0417:15 STAPORKOW (ZUK) 4.7000 13.53% 165 4.1400
2025-12-0417:15 STARHEDGE (SHG) 0.2620 0.77% - 0.2600
2025-12-0417:15 SUNEX (SNX) 4.1100 1.23% 43 4.0600
2025-12-0417:15 SYGNITY (SGN) 99.8000 1.84% 211 98.0000
2025-12-0417:15 SYNEKTIK (SNT) 270.6000 -2.59% 3 034 277.8000
2025-12-0417:15 TALEX (TLX) 19.6000 - 7 19.6000
2025-12-0417:15 TARCZYNSKI (TAR) 121.5000 2.10% 22 119.0000
2025-12-0417:15 TATRY (TMR) 86.5000 -1.70% - 88.0000
2025-12-0417:15 TAURONPE (TPE) 8.4840 -3.53% 38 109 8.7940
2025-12-0417:15 TBULL (TBL) 3.6000 - - 3.6000
2025-12-0417:15 TENDERHUT (THG) 6.1600 - 4 6.1600
2025-12-0417:15 TERMOREX (TRR) 0.6850 0.74% - 0.6800
2025-12-0417:15 TESGAS (TSG) 2.4900 -0.40% 8 2.5000
2025-12-0417:15 TEXT (TXT) 40.1400 -3.00% 3 334 41.3800
2025-12-0417:15 TORPOL (TOR) 60.9000 2.01% 488 59.7000
-- TOWERINVT (TOW) - - - 2.3500
2025-12-0417:15 TOYA (TOA) 9.6700 -0.82% 241 9.7500
2025-12-0417:15 TRAKCJA (TRK) 3.0050 -2.75% 315 3.0900
2025-12-0417:15 TRANSPOL (TRN) 3.8300 - - 3.8300
-- TRITON (TRI) - - - 3.5600
2025-12-0417:15 TSGAMES (TEN) 89.1000 -0.11% 990 89.2000
2025-12-0417:15 ULMA (ULM) 58.5000 - - 58.5000
2025-12-0417:15 ULTGAMES (ULG) 12.4000 -0.80% 64 12.5000
2025-12-0417:15 UNIBEP (UNI) 13.3000 -3.97% 255 13.8500
-- UNICREDIT (UCG) - - - 279.0000
2025-12-0417:15 UNIMA (U2K) 6.8000 -2.30% 11 6.9600
2025-12-0417:15 UNIMOT (UNT) 133.0000 1.22% 590 131.4000
2025-12-0417:15 URTESTE (URT) 35.0000 - 11 35.0000
2025-12-0417:15 VERCOM (VRC) 122.0000 -1.45% 129 123.8000
2025-12-0417:15 VIGOPHOTN (VGO) 463.0000 - 182 463.0000
2025-12-0417:15 VINDEXUS (VIN) 12.2500 0.41% 25 12.2000
-- VISTAL (VTL) - - - 0.5990
2025-12-0417:15 VIVID (VVD) 0.8500 2.16% 19 0.8320
2025-12-0417:15 VOTUM (VOT) 47.2000 1.72% 458 46.4000
2025-12-0417:15 VOXEL (VOX) 133.2000 -0.30% 328 133.6000
2025-12-0417:15 VRG (VRG) 5.0200 0.40% 199 5.0000
2025-12-0417:15 WARIMPEX (WXF) 2.4700 3.35% 106 2.3900
2025-12-0417:15 WASKO (WAS) 1.7000 -0.29% - 1.7050
2025-12-0417:15 WAWEL (WWL) 686.0000 -0.29% 24 688.0000
2025-12-0417:15 WIELTON (WLT) 5.9600 -1.81% 385 6.0700
2025-12-0417:15 WIKANA (WIK) 7.3500 0.68% 8 7.3000
2025-12-0417:15 WIRTUALNA (WPL) 61.0000 -0.49% 1 839 61.3000
2025-12-0417:15 WITTCHEN (WTN) 16.0600 -0.25% 198 16.1000
2025-12-0417:15 WOODPCKR (WPR) 2.8500 -2.06% 5 2.9100
2025-12-0417:15 XPLUS (XPL) 2.3500 2.62% 14 2.2900
2025-12-0417:15 XTB (XTB) 69.3000 0.14% 13 352 69.2000
2025-12-0417:15 XTPL (XTP) 78.8000 -3.31% 207 81.5000
-- YOLO (YOL) - - - 0.3345
2025-12-0417:15 ZABKA (ZAB) 22.4200 -0.75% 47 619 22.5900
2025-12-0417:15 ZAMET (ZMT) 0.7460 0.81% 23 0.7400
2025-12-0417:15 ZEPAK (ZEP) 18.3000 -5.48% 908 19.3600
2025-12-0417:15 ZREMB (ZRE) 8.5000 -0.47% 93 8.5400
2025-12-0417:15 ZUE (ZUE) 10.7500 0.47% 20 10.7000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij