| Informacje o firmie | |
|---|---|
| Nazwa: | Molecure S.A. |
| Adres: | ul. Żwirki i Wigury 101
02-089 Warszawa |
| Branża: | |
| Index: |
| Stopy zwrotu | MOLECURE | sWIG80 |
|---|---|---|
| 1 tydzień | -5.85 % | 0.00 % |
| 2 tygodnie | -18.94 % | 0.00 % |
| 1 miesiąc | -19.79 % | 0.00 % |
| 3 miesiące | -23.02 % | 0.00 % |
| 6 miesięcy | -26.27 % | 0.00 % |
| 1 rok | -38.92 % | 0.00 % |
| 2 lata | -65.23 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/11/10 | 17:15 | BIOCELTIX | 96.4000 | -0.52% | |
| 25/11/10 | 17:15 | BIOMAXIMA | 13.0000 | - | |
| 25/11/10 | 17:15 | CAPTORTX | 44.1000 | -2.00% | |
| 25/11/10 | 17:15 | NANOGROUP | 2.5400 | 2.63% | |
| 25/11/10 | 17:15 | POLTREG | 26.0000 | 4.84% | |
| 25/11/10 | 17:15 | PURE | 5.3700 | 1.51% | |
| 25/11/10 | 17:15 | RYVU | 23.1000 | 0.65% | |
| 25/11/10 | 17:15 | SCPFL | 153.0000 | 0.26% | |
| 25/11/10 | 17:15 | SYNEKTIK | 263.8000 | 0.15% | |
| 25/11/10 | 17:15 | URTESTE | 45.9000 | 14.75% |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/11/10 | 17:15 | ACAUTOGAZ | 25.5000 | 0.39% | |
| 25/11/10 | 17:15 | AGORA | 9.2600 | 0.43% | |
| 25/11/10 | 17:15 | AILLERON | 15.0200 | -1.05% | |
| 25/11/10 | 17:15 | AMBRA | 17.9000 | 0.34% | |
| 25/11/10 | 17:15 | AMICA | 56.0000 | -0.18% | |
| 25/11/10 | 17:15 | APATOR | 23.1500 | 0.22% | |
| 25/11/10 | 17:15 | ARCHICOM | 48.0000 | - | |
| 25/11/10 | 17:15 | ARCTIC | 8.1000 | -0.61% | |
| 25/11/10 | 17:15 | ASSECOBS | 88.8000 | 1.83% | |
| 25/11/10 | 17:15 | ASTARTA | 44.6500 | -0.78% | |
| 25/11/10 | 17:15 | ATAL | 58.2000 | -1.02% | |
| 25/11/10 | 17:15 | BIOCELTIX | 96.4000 | -0.52% | |
| 25/11/10 | 17:15 | BIOTON | 4.2100 | 0.96% | |
| 25/11/10 | 17:15 | BLOOBER | 25.5000 | -0.39% | |
| 25/11/10 | 17:15 | BOGDANKA | 21.4000 | 0.94% | |
| 25/11/10 | 17:15 | BORYSZEW | 5.9800 | - | |
| 25/11/10 | 17:15 | BOS | 12.0000 | 0.17% | |
| 25/11/10 | 17:15 | BUMECH | 28.5500 | 0.53% | |
| 25/11/10 | 17:15 | CAPTORTX | 44.1000 | -2.00% | |
| 25/11/10 | 17:15 | CIGAMES | 2.8350 | 1.25% | |
| 25/11/10 | 17:15 | COGNOR | 6.5000 | 0.15% | |
| 25/11/10 | 17:15 | COLUMBUS | 6.5000 | -0.15% | |
| 25/11/10 | 17:15 | COMP | 57.8000 | -1.37% | |
| 25/11/10 | 17:15 | CREEPYJAR | 434.0000 | 0.23% | |
| 25/11/10 | 17:15 | CREOTECH | 395.0000 | 3.81% | |
| 25/11/10 | 17:15 | DATAWALK | 96.2500 | 3.61% | |
| 25/11/10 | 17:15 | DECORA | 71.0000 | 2.90% | |
| 25/11/10 | 17:15 | DIAG | 186.3000 | 1.53% | |
| 25/11/10 | 17:15 | ECHO | 5.9200 | 0.34% | |
| 25/11/10 | 17:15 | ELEKTROTI | 47.6500 | 1.17% | |
| 25/11/10 | 17:15 | ENTER | 52.8000 | - | |
| 25/11/10 | 17:15 | ERBUD | 28.6000 | 0.88% | |
| 25/11/10 | 17:15 | FERRO | 31.2000 | 0.97% | |
| 25/11/10 | 17:15 | FORTE | 25.0000 | -1.96% | |
| 25/11/10 | 17:15 | GREENX | 2.0160 | 3.92% | |
| 25/11/10 | 17:15 | GRENEVIA | 3.3400 | 5.70% | |
| 25/11/10 | 17:15 | KOGENERA | 63.0000 | 0.16% | |
| 25/11/10 | 17:15 | MABION | 8.1500 | 1.62% | |
| 25/11/10 | 17:15 | MCI | 29.8000 | 1.02% | |
| 25/11/10 | 17:15 | MEDICALG | 32.3000 | 2.87% | |
| 25/11/10 | 17:15 | MENNICA | 35.0000 | - | |
| 25/11/10 | 17:15 | MERCATOR | 39.8000 | -0.13% | |
| 25/11/10 | 17:15 | MERCOR | 22.9000 | 0.88% | |
| 25/11/10 | 17:15 | MLPGROUP | 81.4000 | 1.75% | |
| 25/11/10 | 17:15 | MLSYSTEM | 16.5000 | 1.23% | |
| 25/11/10 | 17:15 | MOSTALZAB | 6.6800 | 0.60% | |
| 25/11/10 | 17:15 | MURAPOL | 38.6500 | -1.15% | |
| 25/11/10 | 17:15 | ONDE | 8.6700 | -1.25% | |
| 25/11/10 | 17:15 | OPONEO.PL | 98.0000 | 1.03% | |
| 25/11/10 | 17:15 | PCCROKITA | 69.0000 | 0.58% | |
| 25/11/10 | 17:15 | PEKABEX | 14.9000 | - | |
| 25/11/10 | 17:15 | PLAYWAY | 260.0000 | - | |
| 25/11/10 | 17:15 | POLIMEXMS | 6.2900 | 3.11% | |
| 25/11/10 | 17:15 | PURE | 5.3700 | 1.51% | |
| 25/11/10 | 17:15 | QUERCUS | 13.0500 | 0.38% | |
| 25/11/10 | 17:15 | RANKPROGR | 4.0500 | 0.37% | |
| 25/11/10 | 17:15 | RYVU | 23.1000 | 0.65% | |
| 25/11/10 | 17:15 | SANOK | 20.9000 | -0.95% | |
| 25/11/10 | 17:15 | SCPFL | 153.0000 | 0.26% | |
| 25/11/10 | 17:15 | SELENAFM | 38.9000 | 0.52% | |
| 25/11/10 | 17:15 | SELVITA | 40.8000 | 1.24% | |
| 25/11/10 | 17:15 | SHOPER | 51.8000 | -0.38% | |
| 25/11/10 | 17:15 | SNIEZKA | 78.2000 | -2.25% | |
| 25/11/10 | 17:15 | SNTVERSE | 4.1400 | 1.72% | |
| 25/11/10 | 17:15 | STALEXP | 3.1400 | 2.45% | |
| 25/11/10 | 17:15 | STALPROD | 262.0000 | 0.77% | |
| 25/11/10 | 17:15 | SYGNITY | 100.0000 | 7.53% | |
| 25/11/10 | 17:15 | TARCZYNSKI | 123.5000 | -3.14% | |
| 25/11/10 | 17:15 | TORPOL | 54.8000 | 1.86% | |
| 25/11/10 | 17:15 | TOYA | 9.9900 | -0.89% | |
| 25/11/10 | 17:15 | UNIMOT | 132.4000 | 2.32% | |
| 25/11/10 | 17:15 | VIGOPHOTN | 504.0000 | - | |
| 25/11/10 | 17:15 | VOTUM | 45.7500 | 1.22% | |
| 25/11/10 | 17:15 | VRG | 4.5900 | 0.88% | |
| 25/11/10 | 17:15 | WAWEL | 694.0000 | -0.86% | |
| 25/11/10 | 17:15 | WIELTON | 6.7300 | 0.30% | |
| 25/11/10 | 17:15 | WITTCHEN | 17.2000 | 2.38% | |
| 25/11/10 | 17:15 | XTPL | 70.3000 | 0.29% | |
| 25/11/10 | 17:15 | ZEPAK | 22.0000 | - |