Informacje o firmie | |
---|---|
Nazwa: | Molecure S.A. |
Adres: | ul. Żwirki i Wigury 101
02-089 Warszawa |
Branża: | |
Index: |
Stopy zwrotu | MOLECURE | sWIG80 |
---|---|---|
1 tydzień | -5.60 % | 0.00 % |
2 tygodnie | -6.75 % | 0.00 % |
1 miesiąc | -10.84 % | 0.00 % |
3 miesiące | -23.22 % | 0.00 % |
6 miesięcy | -37.18 % | 0.00 % |
1 rok | -41.32 % | 0.00 % |
2 lata | -45.80 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/06/14 | 17:15 | BIOCELTIX | 67.1000 | 0.90% | |
24/06/14 | 17:15 | BIOMAXIMA | 16.1500 | - | |
24/06/14 | 17:15 | CAPTORTX | 79.0000 | 0.25% | |
24/06/14 | 17:15 | NANOGROUP | 1.2950 | -2.63% | |
24/06/14 | 17:15 | POLTREG | 46.0000 | - | |
24/06/14 | 17:15 | PURE | 8.7600 | -2.12% | |
24/06/14 | 17:15 | RYVU | 51.5000 | -1.34% | |
24/06/14 | 17:15 | SCPFL | 169.8000 | 1.19% | |
24/06/14 | 17:15 | SYNEKTIK | 141.4000 | -1.12% | |
24/06/14 | 17:15 | URTESTE | 92.0000 | 1.10% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/06/14 | 17:15 | ACTION | 20.0000 | -0.25% | |
24/06/14 | 17:15 | AGORA | 10.9000 | 0.55% | |
24/06/14 | 17:15 | AILLERON | 17.6200 | -0.34% | |
24/06/14 | 17:15 | AMBRA | 27.7000 | 0.18% | |
24/06/14 | 17:15 | AMICA | 73.0000 | 0.14% | |
24/06/14 | 17:15 | APATOR | 16.7800 | 0.96% | |
24/06/14 | 17:15 | ARCHICOM | 33.0000 | -0.60% | |
24/06/14 | 17:15 | ASSECOBS | 56.0000 | -2.44% | |
24/06/14 | 17:15 | ASSECOSEE | 49.9000 | -0.20% | |
24/06/14 | 17:15 | ASTARTA | 28.6000 | 0.70% | |
24/06/14 | 17:15 | ATAL | 58.0000 | - | |
24/06/14 | 17:15 | BIOCELTIX | 67.1000 | 0.90% | |
24/06/14 | 17:15 | BIOTON | 3.5000 | 0.43% | |
24/06/14 | 17:15 | BNPPPL | 97.0000 | - | |
24/06/14 | 17:15 | BORYSZEW | 5.5900 | -2.10% | |
24/06/14 | 17:15 | BOS | 12.9000 | -0.77% | |
24/06/14 | 17:15 | BUMECH | 12.4000 | -0.64% | |
24/06/14 | 17:15 | CAPTORTX | 79.0000 | 0.25% | |
24/06/14 | 17:15 | CLNPHARMA | 15.4200 | 0.78% | |
24/06/14 | 17:15 | COMP | 96.2000 | 0.21% | |
24/06/14 | 17:15 | CREEPYJAR | 515.0000 | 0.78% | |
24/06/14 | 17:15 | CREOTECH | 178.5000 | 2.59% | |
24/06/14 | 17:15 | CYBERFLKS | 120.0000 | - | |
24/06/14 | 17:15 | DATAWALK | 64.6000 | 5.90% | |
24/06/14 | 17:15 | DECORA | 66.8000 | 1.83% | |
24/06/14 | 17:15 | ECHO | 4.6200 | 0.43% | |
24/06/14 | 17:15 | ELEKTROTI | 30.6000 | -1.77% | |
24/06/14 | 17:15 | ENTER | 64.7000 | 1.09% | |
24/06/14 | 17:15 | ERBUD | 40.6000 | 1.25% | |
24/06/14 | 17:15 | FERRO | 37.7000 | -0.53% | |
24/06/14 | 17:15 | FORTE | 21.6000 | -0.92% | |
24/06/14 | 17:15 | INSTALKRK | 46.3000 | - | |
24/06/14 | 17:15 | KOGENERA | 46.8000 | 2.63% | |
24/06/14 | 17:15 | LUBAWA | 4.1980 | -2.37% | |
24/06/14 | 17:15 | MABION | 17.2600 | -1.48% | |
24/06/14 | 17:15 | MANGATA | 102.0000 | - | |
24/06/14 | 17:15 | MCI | 25.5000 | -0.39% | |
24/06/14 | 17:15 | MEDICALG | 26.0200 | -2.62% | |
24/06/14 | 17:15 | MERCATOR | 43.3000 | -0.69% | |
24/06/14 | 17:15 | MIRBUD | 12.7400 | -0.16% | |
24/06/14 | 17:15 | MLSYSTEM | 42.3000 | 1.93% | |
24/06/14 | 17:15 | MOSTALZAB | 4.2300 | 7.36% | |
24/06/14 | 17:15 | MURAPOL | 38.0000 | -1.76% | |
24/06/14 | 17:15 | NEWAG | 26.6000 | 1.53% | |
24/06/14 | 17:15 | ONDE | 13.7200 | -1.44% | |
24/06/14 | 17:15 | OPONEO.PL | 78.4000 | 0.77% | |
24/06/14 | 17:15 | OTLOG | 29.3500 | -1.18% | |
24/06/14 | 17:15 | PCCROKITA | 90.0000 | - | |
24/06/14 | 17:15 | PCFGROUP | 17.5600 | 2.09% | |
24/06/14 | 17:15 | PEKABEX | 26.5000 | 1.15% | |
24/06/14 | 17:15 | PEP | 63.2000 | 0.96% | |
24/06/14 | 17:15 | PHOTON | 7.7000 | 2.67% | |
24/06/14 | 17:15 | PLAYWAY | 331.5000 | 1.07% | |
24/06/14 | 17:15 | POLICE | 11.0000 | -0.45% | |
24/06/14 | 17:15 | RAFAKO | 0.9810 | -4.76% | |
24/06/14 | 17:15 | SANOK | 20.2000 | 1.00% | |
24/06/14 | 17:15 | SCPFL | 169.8000 | 1.19% | |
24/06/14 | 17:15 | SELENAFM | 34.5000 | -2.27% | |
24/06/14 | 17:15 | SHOPER | 41.7000 | -1.88% | |
24/06/14 | 17:15 | SNIEZKA | 85.0000 | 0.24% | |
24/06/14 | 17:15 | SNTVERSE | 4.9650 | 1.12% | |
24/06/14 | 17:15 | SPYROSOFT | 408.0000 | 2.00% | |
24/06/14 | 17:15 | STALEXP | 2.7700 | -1.42% | |
24/06/14 | 17:15 | STALPROD | 216.0000 | 0.70% | |
24/06/14 | 17:15 | SUNEX | 10.1800 | 1.60% | |
24/06/14 | 17:15 | SYGNITY | 64.0000 | 0.95% | |
24/06/14 | 17:15 | TORPOL | 34.7500 | -0.14% | |
24/06/14 | 17:15 | TOYA | 7.9200 | 0.25% | |
24/06/14 | 17:15 | UNIMOT | 130.8000 | -0.46% | |
24/06/14 | 17:15 | VERCOM | 122.0000 | -3.17% | |
24/06/14 | 17:15 | VIGOPHOTN | 510.0000 | -2.67% | |
24/06/14 | 17:15 | VOTUM | 35.7000 | 1.71% | |
24/06/14 | 17:15 | VOXEL | 90.0000 | -1.32% | |
24/06/14 | 17:15 | VRG | 3.3100 | -1.49% | |
24/06/14 | 17:15 | WAWEL | 706.0000 | 1.15% | |
24/06/14 | 17:15 | WIELTON | 6.8700 | -1.43% | |
24/06/14 | 17:15 | WITTCHEN | 31.9000 | -0.78% | |
24/06/14 | 17:15 | XTPL | 128.0000 | -0.31% | |
24/06/14 | 17:15 | ZEPAK | 19.0000 | -0.11% |