Informacje o firmie | |
---|---|
Nazwa: | Molecure S.A. |
Adres: | ul. Żwirki i Wigury 101
02-089 Warszawa |
Branża: | |
Index: |
Stopy zwrotu | MOLECURE | sWIG80 |
---|---|---|
1 tydzień | 2.46 % | 0.00 % |
2 tygodnie | -5.94 % | 0.00 % |
1 miesiąc | 37.98 % | 0.00 % |
3 miesiące | -6.05 % | 0.00 % |
6 miesięcy | -13.91 % | 0.00 % |
1 rok | -52.06 % | 0.00 % |
2 lata | -60.79 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
25/08/20 | 17:15 | BIOCELTIX | 104.8000 | - | |
25/08/20 | 17:15 | BIOMAXIMA | 13.5500 | 0.37% | |
25/08/20 | 17:15 | CAPTORTX | 41.2000 | 2.23% | |
25/08/20 | 17:15 | NANOGROUP | 2.6950 | 1.89% | |
25/08/20 | 17:15 | POLTREG | 31.3000 | 4.33% | |
25/08/20 | 17:15 | PURE | 6.8000 | 0.74% | |
25/08/20 | 17:15 | RYVU | 30.0000 | - | |
25/08/20 | 17:15 | SCPFL | 153.2000 | -0.65% | |
25/08/20 | 17:15 | SYNEKTIK | 218.2000 | -0.37% | |
25/08/20 | 17:15 | URTESTE | 52.2000 | - |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
25/08/20 | 17:15 | ACAUTOGAZ | 25.0000 | 0.81% | |
25/08/20 | 17:15 | AGORA | 9.3000 | -1.48% | |
25/08/20 | 17:15 | AILLERON | 18.9000 | -0.42% | |
25/08/20 | 17:15 | AMBRA | 20.0000 | -1.23% | |
25/08/20 | 17:15 | AMICA | 57.8000 | 0.17% | |
25/08/20 | 17:15 | APATOR | 21.5000 | 0.23% | |
25/08/20 | 17:15 | ARCHICOM | 48.9000 | -0.20% | |
25/08/20 | 17:15 | ARCTIC | 9.6000 | 0.21% | |
25/08/20 | 17:15 | ASSECOBS | 85.0000 | 0.71% | |
25/08/20 | 17:15 | ASTARTA | 50.9000 | -0.39% | |
25/08/20 | 17:15 | ATAL | 60.8000 | -0.98% | |
25/08/20 | 17:15 | BIOCELTIX | 104.8000 | - | |
25/08/20 | 17:15 | BIOTON | 4.1600 | - | |
25/08/20 | 17:15 | BLOOBER | 29.0000 | 1.58% | |
25/08/20 | 17:15 | BOGDANKA | 23.1000 | -0.43% | |
25/08/20 | 17:15 | BORYSZEW | 6.0000 | 0.33% | |
25/08/20 | 17:15 | BOS | 12.5600 | -0.16% | |
25/08/20 | 17:15 | BUMECH | 13.9600 | 7.06% | |
25/08/20 | 17:15 | CAPTORTX | 41.2000 | 2.23% | |
25/08/20 | 17:15 | CIGAMES | 2.8450 | -10.95% | |
25/08/20 | 17:15 | COGNOR | 6.7900 | 0.67% | |
25/08/20 | 17:15 | COLUMBUS | 6.8700 | 0.88% | |
25/08/20 | 17:15 | COMP | 252.0000 | - | |
25/08/20 | 17:15 | CREEPYJAR | 457.0000 | -0.65% | |
25/08/20 | 17:15 | CREOTECH | 285.0000 | -0.18% | |
25/08/20 | 17:15 | DATAWALK | 98.5000 | 0.51% | |
25/08/20 | 17:15 | DECORA | 72.6000 | 2.25% | |
25/08/20 | 17:15 | DIAG | 204.3000 | 0.10% | |
25/08/20 | 17:15 | ECHO | 5.5200 | -3.16% | |
25/08/20 | 17:15 | ELEKTROTI | 54.7000 | 1.30% | |
25/08/20 | 17:15 | ENTER | 53.0000 | - | |
25/08/20 | 17:15 | ERBUD | 33.2000 | -1.19% | |
25/08/20 | 17:15 | FERRO | 36.1000 | -0.82% | |
25/08/20 | 17:15 | FORTE | 28.4000 | 2.53% | |
25/08/20 | 17:15 | GREENX | 1.8040 | 0.67% | |
25/08/20 | 17:15 | GRENEVIA | 2.5700 | -0.58% | |
25/08/20 | 17:15 | KOGENERA | 57.6000 | 1.41% | |
25/08/20 | 17:15 | MABION | 9.5200 | -0.52% | |
25/08/20 | 17:15 | MCI | 29.3000 | 3.17% | |
25/08/20 | 17:15 | MEDICALG | 36.9000 | 1.37% | |
25/08/20 | 17:15 | MENNICA | 31.7000 | -0.94% | |
25/08/20 | 17:15 | MERCATOR | 44.8000 | -1.75% | |
25/08/20 | 17:15 | MERCOR | 25.3000 | -1.94% | |
25/08/20 | 17:15 | MLPGROUP | 80.0000 | 2.83% | |
25/08/20 | 17:15 | MLSYSTEM | 15.1200 | -0.66% | |
25/08/20 | 17:15 | MOSTALZAB | 6.3500 | -1.24% | |
25/08/20 | 17:15 | MURAPOL | 39.5000 | -1.13% | |
25/08/20 | 17:15 | ONDE | 10.1000 | -0.79% | |
25/08/20 | 17:15 | OPONEO.PL | 90.6000 | -1.52% | |
25/08/20 | 17:15 | PCCROKITA | 73.0000 | 1.11% | |
25/08/20 | 17:15 | PEKABEX | 17.3000 | -0.86% | |
25/08/20 | 17:15 | PLAYWAY | 269.5000 | -0.74% | |
25/08/20 | 17:15 | POLIMEXMS | 4.5150 | -2.06% | |
25/08/20 | 17:15 | PURE | 6.8000 | 0.74% | |
25/08/20 | 17:15 | QUERCUS | 11.9000 | -3.25% | |
25/08/20 | 17:15 | RANKPROGR | 4.6800 | -1.99% | |
25/08/20 | 17:15 | RYVU | 30.0000 | - | |
25/08/20 | 17:15 | SANOK | 23.9000 | 0.42% | |
25/08/20 | 17:15 | SCPFL | 153.2000 | -0.65% | |
25/08/20 | 17:15 | SELENAFM | 34.1000 | -0.87% | |
25/08/20 | 17:15 | SELVITA | 32.8000 | -0.91% | |
25/08/20 | 17:15 | SHOPER | 49.0000 | 1.66% | |
25/08/20 | 17:15 | SNIEZKA | 82.4000 | 3.26% | |
25/08/20 | 17:15 | SNTVERSE | 4.9200 | 0.31% | |
25/08/20 | 17:15 | STALEXP | 2.9650 | -1.50% | |
25/08/20 | 17:15 | STALPROD | 251.0000 | 2.45% | |
25/08/20 | 17:15 | SYGNITY | 108.5000 | 0.46% | |
25/08/20 | 17:15 | TARCZYNSKI | 122.0000 | -3.56% | |
25/08/20 | 17:15 | TORPOL | 42.3500 | 1.56% | |
25/08/20 | 17:15 | TOYA | 10.2400 | 0.20% | |
25/08/20 | 17:15 | UNIMOT | 143.0000 | -1.65% | |
25/08/20 | 17:15 | VIGOPHOTN | 461.0000 | -1.28% | |
25/08/20 | 17:15 | VOTUM | 44.1000 | -0.45% | |
25/08/20 | 17:15 | VRG | 4.3200 | 0.23% | |
25/08/20 | 17:15 | WAWEL | 650.0000 | -0.61% | |
25/08/20 | 17:15 | WIELTON | 6.7100 | - | |
25/08/20 | 17:15 | WITTCHEN | 17.0800 | -0.58% | |
25/08/20 | 17:15 | XTPL | 86.0000 | 3.49% | |
25/08/20 | 17:15 | ZEPAK | 23.2000 | -0.85% |