| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/03/13 | 17:15 | ARLEN | 31.5000 | -1.36% | |
| 26/03/13 | 17:15 | CDRL | 8.3500 | 5.03% | |
| 26/03/13 | 17:15 | ESOTIQ | 32.8000 | 1.55% | |
| 26/03/13 | 17:15 | INTERSPPL | 0.4060 | -0.73% | |
| 26/03/13 | 17:15 | LPP | 19 090.0000 | -1.39% | |
| 26/03/13 | 17:15 | MODIVO | 95.1200 | 1.02% | |
| 26/03/13 | 17:15 | MONNARI | 5.6800 | 0.35% | |
| - | - | PRIMAMODA | - | - | |
| 26/03/13 | 17:15 | PROTEKTOR | 1.3300 | - | |
| 26/03/13 | 17:15 | SANWIL | 1.3050 | -2.61% | |
| 26/03/13 | 17:15 | SILVANO | 5.0800 | -0.39% | |
| 26/03/13 | 17:15 | VRG | 4.6700 | -0.64% | |
| 26/03/13 | 17:15 | WITTCHEN | 17.4400 | 0.58% |
