| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/10/16 | 17:15 | ARLEN | 22.6500 | 1.57% | |
| 26/10/16 | 17:15 | CDRL | 12.6000 | 2.44% | |
| 26/10/16 | 17:15 | ESOTIQ | 32.5000 | -0.91% | |
| 26/10/16 | 17:15 | INTERSPPL | 0.3100 | -0.32% | |
| 26/10/16 | 17:15 | LPP | 26 400.0000 | - | |
| 26/10/16 | 17:15 | MODIVO | 92.9000 | 0.63% | |
| 26/10/16 | 17:15 | MONNARI | 5.3800 | -0.74% | |
| - | - | PRIMAMODA | - | - | |
| 26/10/16 | 17:15 | PROTEKTOR | 0.9140 | -0.11% | |
| - | - | SANWIL | - | - | |
| 26/10/16 | 17:15 | SILVANO | 5.0800 | 1.60% | |
| 26/10/16 | 17:15 | VRG | 5.3200 | 2.70% | |
| 26/10/16 | 17:15 | WITTCHEN | 11.4700 | 2.05% |
