| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/12/17 | 17:15 | ARLEN | 29.6000 | 0.32% | |
| 25/12/17 | 17:15 | CCC | 121.0000 | 4.36% | |
| 25/12/17 | 17:15 | CDRL | 9.0000 | -5.26% | |
| 25/12/17 | 17:15 | ESOTIQ | 33.0000 | 0.61% | |
| 25/12/17 | 17:15 | INTERSPPL | 0.4670 | -0.64% | |
| 25/12/17 | 17:15 | LPP | 21 010.0000 | 3.14% | |
| 25/12/17 | 17:15 | MONNARI | 6.1000 | - | |
| - | - | PRIMAMODA | - | - | |
| 25/12/17 | 17:15 | PROTEKTOR | 1.1200 | 6.16% | |
| 25/12/17 | 17:15 | SANWIL | 1.2500 | -3.10% | |
| 25/12/17 | 17:15 | SILVANO | 4.8200 | -3.21% | |
| 25/12/17 | 17:15 | VRG | 4.9400 | -1.00% | |
| 25/12/17 | 17:15 | WITTCHEN | 15.5800 | -0.64% |
