| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/06/16 | 17:15 | ARLEN | 23.6000 | -1.67% | |
| 26/06/16 | 17:15 | CDRL | 9.5000 | -0.52% | |
| 26/06/16 | 17:15 | ESOTIQ | 30.7000 | 0.33% | |
| 26/06/16 | 17:15 | INTERSPPL | 0.3600 | -2.70% | |
| 26/06/16 | 17:15 | LPP | 18 930.0000 | -4.20% | |
| 26/06/16 | 17:15 | MODIVO | 92.0000 | 5.17% | |
| 26/06/16 | 17:15 | MONNARI | 6.0000 | -0.66% | |
| - | - | PRIMAMODA | - | - | |
| 26/06/16 | 17:15 | PROTEKTOR | 1.2600 | 0.16% | |
| 26/06/16 | 17:15 | SANWIL | 1.5050 | - | |
| 26/06/16 | 17:15 | SILVANO | 4.7900 | 1.27% | |
| 26/06/16 | 17:15 | VRG | 5.5000 | 1.48% | |
| 26/06/16 | 17:15 | WITTCHEN | 13.3300 | 2.93% |
